ORACLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,0800,3023,22022,9614.251.92098.098.597-
    ADOBE SYSTEM71,020-1,4372,00070,7503.395.267242.103.927-
    AKAMAI TECH60,9500,1061,00060,320936.50056.977.221-
    ALEXION PHAR168,740-0,60169,912167,550743.918125.604.751-
    ALTERA CORP.34,6500,4634,73034,3301.363.97047.177.130-
    AMAZON.COM335,7800,19337,160334,0221.811.462608.221.009-
    AMGEN INC132,680-0,26133,270131,8501.748.934231.914.244-
    ANALOG DEVIC52,1650,8652,29051,5201.357.37270.586.194-
    APPLE INC100,5700,04101,09099,95052.699.1925.302.434.601-
    APPLI.MATLS.21,900-0,6822,14521,8609.820.524215.888.507-
    AUTODESK INC53,590-0,3053,91053,1703.147.130168.292.147-
    AUTOMAT.DATA83,5700,1783,68082,7901.078.07389.896.195-
    AVAGO TECHN.76,3801,0176,50075,6401.141.79086.912.826-
    BAIDU219,0200,37219,500215,4301.427.678311.186.405-
    BED BATH&BEY63,7200,7463,88062,7902.090.435132.664.440-
    BIOGEN IDEC342,580-0,94345,460340,670700.054240.336.518-
    BROADCOM A38,9100,0538,99038,4503.660.092142.294.494-
    C H ROBINSON68,6600,0468,89068,2301.069.10073.240.726-
    CA TECHNOLO.28,270-0,1128,38028,1701.064.50530.102.604-
    CATAMARAN47,2800,9847,45046,600923.07543.524.001-
    CELGENE CORP92,0000,7093,35091,1104.509.826417.326.219-
    CERNER CORP56,6450,5856,74056,0101.687.79095.401.654-
    CHARTER COMM155,770-0,24158,080154,810522.98281.348.856-
    CHECK POINT67,9500,6468,14067,360544.13736.944.834-
    CISCO SYSTEM24,7100,2824,75024,52020.229.017498.989.162-
    CITRIX SYS.69,490-0,0369,87069,1801.524.837106.099.073-
    COGNIZANT46,010-0,4546,29045,8905.595.661257.487.138-
    COMCAST CL A54,6400,2654,78554,3107.338.671400.927.007-
    COSTCO WHOLE120,9100,25121,230120,0901.287.408155.607.975-
    DISCOVERY43,2001,1043,24542,4701.380.39159.449.437-
    DISCOVERY CO44,8300,9044,87044,1301.484.19366.333.334-
    DISH NETWORK64,310-0,3764,64064,0401.320.34684.893.362-
    DOLLAR TREE55,0000,5355,36054,4333.502.013192.616.668-
    EBAY INC.53,400-0,6553,67053,2807.511.578401.324.833-
    EQUINIX INC220,380-0,14220,710219,000420.83392.639.777-
    EXPEDIA INC86,150-0,2286,50085,3101.219.902105.035.514-
    EXPEDITORS41,230-0,7541,84841,2001.318.58954.512.051-
    EXPRESS SCR.74,8700,9075,13073,8704.067.624303.794.159-
    F5 NETWORKS122,5702,12123,250119,6202.911.763356.105.120-
    FACEBOOK INC74,810-0,6475,18074,62022.916.6781.715.409.598-
    FASTENAL CO.45,3400,8745,47044,9001.468.26666.486.755-
    FISERV INC64,3000,6064,36063,560814.29852.192.674-
    GARMIN LTD57,0701,7157,85056,2501.272.47772.722.060-
    GILEAD SCIEN100,790-0,48102,570100,61012.592.4541.277.965.342-
    GOOGLE CL A595,410-0,28596,990593,001968.617576.354.817-
    GOOGLE INC584,490-0,40586,700582,5701.034.779604.685.525-
    HENRY SCHEIN119,290-0,14119,350118,570225.95426.894.220-
    ILLUMINA INC172,9601,45175,682171,1801.050.723182.528.027-
    INTEL CORP34,5000,4734,51034,18027.142.650934.581.153-
    INTUIT INC85,270-0,1485,49084,5301.394.628118.606.277-
    INTUITIVE S.467,500-1,20473,830465,250231.302108.278.734-
    KEURIG GREEN117,5800,13118,600116,990973.462114.623.495-
    KLA-TENCOR74,700-0,3575,07574,480694.45951.840.322-
    KRAFT FOODS57,080-0,3557,59057,0001.863.869106.581.248-
    LIBERTY GLOB43,660-0,4143,98543,5201.840.62080.504.853-
    LIBERTY IN.A28,9300,5928,95528,6601.217.94435.136.831-
    LIBERTY MED.49,1900,7249,30048,665494.03324.197.637-
    LIBERTY MEDI48,9400,6649,07048,388479.20023.365.408-
    LINEAR TECH.45,4650,7245,48044,9001.534.94369.487.176-
    MARRIOTT INT68,5400,6068,64067,8701.377.11094.165.129-
    MATTEL INC34,900-0,9635,34034,7304.185.229146.218.927-
    MAXIM INTGED30,9600,6831,00030,6201.715.95653.012.058-
    MICRON TECH.33,3002,7833,38532,38021.265.391703.967.377-
    MICROSOFT44,950-0,8445,40044,90024.770.4871.115.997.136-
    MONDELEZ INT36,2000,0836,29036,0603.863.078139.773.888-
    MONSTER BEVE88,490-0,6289,76887,8901.987.897176.113.162-
    MYLAN INC48,5903,3048,85046,8607.589.440365.853.508-
    NETAPP INC40,9650,3341,13740,7402.317.70094.790.221-
    NETFLIX INC.472,1900,86473,750464,5411.738.690819.751.997-
    NVIDIA CORP.19,250-0,6219,39019,2055.536.746106.770.609-
    NXP SEMICON.64,2001,4964,46063,2603.371.438215.786.192-
    O'REILLY AUT155,1200,79155,340153,340452.73269.887.061-
    PACCAR INC.64,3001,1864,45063,6001.065.86468.412.694-
    PAYCHEX INC41,850-0,7642,17041,7201.495.27162.601.613-
    PRICELINE GR1.273,3700,131.276,0001.267,980358.979456.770.838-
    QUALCOMM INC76,4391,7476,64074,55012.130.041923.492.772-
    REGENERON PH345,280-0,44349,380344,090352.646122.231.793-
    ROSS STORES69,8700,8169,99068,6802.314.243160.592.033-
    SANDISK CORP97,6802,5098,13095,2504.359.591423.574.809-
    SBA COMMUNIC109,2601,15109,300107,3201.005.492109.288.333-
    SEAGATE TECH59,8300,4060,16059,5201.445.48986.554.002-
    SIGMA-ALDR.103,870-0,26104,320103,360387.81440.241.907-
    SIRIUS XM HL3,5700,283,5803,55027.101.43396.676.231-
    STAPLES INC11,320-2,5811,83011,16025.528.194289.119.561-
    STARBUCKS78,030-0,1278,47077,7402.334.379182.071.057-
    STERICYLCE119,7700,30119,850118,810232.29827.758.240-
    SYMANTEC COR24,2800,1724,39024,1405.866.929142.267.748-
    TESLA MOTORS255,710-0,41258,740253,0003.027.863775.069.342-
    TEXAS INSTRS47,8800,4047,99047,6705.266.440252.140.294-
    THE DIRECTV84,9800,3885,11084,4601.555.454131.989.604-
    TRACTOR SUPP63,2501,4963,42061,990868.94354.644.436-
    TRIPADVISOR98,1500,8098,39096,5401.109.526108.633.246-
    TWENTY-FIRST35,670-0,6136,08035,5809.274.172331.148.222-
    VERISK ANALY63,5800,0563,76063,140396.20325.163.407-
    VERTEX PHARM91,300-0,6792,73090,5701.071.38398.031.115-
    VIACOM INC.B81,2300,0181,62081,0552.003.654163.007.671-
    VIMPELCOM8,6200,358,6608,510884.4327.611.156-
    VODAFONE GRP33,360-0,5433,45633,2002.532.76884.456.668-
    WESTERN DIGI100,2400,23100,81099,7701.109.103111.293.495-
    WHOLE FOODS38,190-1,4738,80038,0405.446.715208.271.488-
    WYNN RESORTS202,530-0,41204,650201,730688.272139.382.238-
    XILINX INC42,6200,2842,68042,3311.638.56369.744.287-
    YAHOO!37,500-0,8737,75037,31312.670.259475.352.640-
    nombreúltimodif.máx.min.acci.efect.capital.