OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,79%
  • Precio
    3,530 €
  • MAXIMO
    3,540 €
  • MÍNIMO
    3,480 €
  • VOL. DIARIO (TIT.)
    969.599
  • VAR. 2016(%)
    -32,074 %
  • VARIACIÓN
    2,32 % 0,080 €
  • APERTURA
    3,498 €
  • ÚLT. SESIÓN
    3,450 €
  • EFECTIVO
    3.411.178€
  • VAR. 12 MESES(%)
    -47,004 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,262
MínimoMínimo 20161,731
Máximo 12 meses9,307
Míximo 12 meses1,731
Rent. Máx. Diaria14,58
Rent. Med. Diaria-0,45
Rent. Mín. Diaria-47,30
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)1.054,65
Acc. en circulac.Acciones en circulación (M)298,77
Media títulos 3m4.191.241
Media títulos 12m3.125.105
Efectivo 3m11.951.918
Efectivo 12m14.769.446
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,32
Pay-out (%)0,25
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,35
Precio Cash Flow3,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)21,89
Coef. AlfaCoeficiente Alfa-0,41
Coeficiente Beta1,43
Volatilidad99,00
Desviación típica5,18
Varianza26,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,576-1,200,5770,57544.29925.51348
ABENGOA "B"0,2191,860,2240,21612.365.8762.720.282188
ABERTIS A13,8001,0613,85013,760429.4445.928.46613.667
ACCIONA67,3501,7267,70066,81057.5653.874.9153.856
ACERINOX11,8800,6811,97511,840227.3082.709.3403.280
ACS27,2151,5327,39527,040216.0175.880.6138.668
ADOLFO DGUEZ3,33-0,603,333,331.2614.19931
ADVEO3,26-3,553,273,2510.96835.78870
AENA131,5001,39132,350131,10039.3295.185.89419.725
AIRBUS GROUP53,100,9553,3053,1074939.85541.035
ALMIRALL13,782,3813,8513,6276.4361.048.3392.383
AMADEUS44,6400,1545,24044,640153.3556.899.20319.597
AMPER0,1350,750,1360,1336.945.743932.98596
APERAM40,3550,6240,55540,3552178.794-
APPLUS SERVI9,0862,979,1148,93959.427536.9661.181
ARCELORMITT.5,5612,535,6005,5121.674.3549.305.94717.048
ATRESMEDIA9,830,209,969,8272.888719.0532.219
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7401,4311,77011,67510.613124.533844
AZKOYEN4,9802,264,9804,75519.96598.173125
B.POPULAR1,080-1,191,1151,07616.712.79118.256.2684.533
B.SABADELL1,115-0,091,1341,1134.968.1355.579.2366.206
BANKIA0,7101,430,7170,7056.274.7764.465.1978.177
BANKINTER6,222-0,196,3006,205416.3752.600.8075.593
BARON DE LEY102,55-1,20104,00102,404.101420.379441
BAVIERA7,310,00----119
BAYER AG89,550,6290,1589,5534330.83157.149
BBVA5,3640,375,4325,3625.684.03530.705.43334.761
BIOSEARCH0,4901,030,4950,475133.71565.62128
BME26,4051,5626,96526,27543.4111.147.0382.208
BO.RIOJANAS4,260,004,264,091.8247.76623
C.A.F.356,350,41357,65354,40586208.4421.222
CAIXABANK2,2020,182,2432,2025.540.05612.326.45613.014
CAM1,340,00----67
CCEP35,3900,0835,99035,3001505.32817.069
CELLNEX15,8500,6715,98015,710185.2122.939.1333.672
CEM.PORT.VAL6,110,166,186,098174.994316
CIE AUTOMOT.17,6500,7417,78017,56540.962722.5342.277
CLEOP1,150,00----11
CODERE0,444,760,440,43727.205317.2601.113
COEMAC0,2650,000,2700,26533.6919.07852
CORP.FI.ALBA38,090,9538,3937,711.96774.4232.221
D.FELGUERA1,220,001,241,2178.42196.568195
DEOLEO, S.A.0,1850,000,1900,185163.70930.846214
DIA5,4990,555,5455,490642.7553.549.2953.423
DOGI1,300-1,441,3191,28234.90445.35994
DOMINION2,726-0,512,7402,70013.82337.420462
EBRO FOODS20,5100,4420,58520,41019.900407.9933.156
EDREAMS ODIG2,7810,042,8002,74536.618101.483292
ELECNOR8,22-0,368,398,222.20018.315715
ENAGAS26,8651,5126,92526,605184.5414.945.5906.414
ENCE1,955-2,252,0301,9451.051.8822.074.742489
ENDESA19,2301,2919,34519,055523.93110.056.51320.360
ERCROS1,7902,871,8191,767109.559196.401204
EUROPAC4,8050,214,8204,76514.11967.637450
EUSKALTEL9,0060,519,0708,977143.7721.294.6991.368
EZENTIS0,5800,000,5920,575281.125164.689137
FAES3,5000,723,5453,460136.242477.189857
FCC8,360-0,138,5308,34645.963387.1253.167
FERROVIAL18,7402,3818,77518,450655.22612.227.90613.861
FERSA0,450-1,100,4600,45034.67515.75363
FLUIDRA4,510-0,444,5504,50013.01859.031508
FUNESPAÑA6,611,236,796,611.83612.315122
GAM0,210,000,220,217.4281.57470
GAMESA21,5800,5821,74521,550374.4258.104.6906.027
GAS NATURAL18,3951,9718,50018,220453.9038.354.19818.408
GE.INVERSION1,7000,001,7001,70061015
GR.C.OCCIDEN26,322,7726,3425,7815.748410.7823.158
GRIFOLS19,4650,9119,52019,40580.2271.560.7268.295
GRIFOLS B14,4351,0114,46014,30010.315147.9553.774
HISPANIA12,0351,2212,05011,90521.636259.6371.304
IAG4,553-1,564,6864,5182.445.75111.198.5289.293
IBERDROLA6,1031,296,1236,0774.247.83825.913.74438.828
IBERPAPEL19,90-0,2019,9219,222.63551.582355
INDITEX33,2350,5433,39533,140334.73411.134.574103.582
INDRA A11,8250,2111,91511,785440.5435.212.5211.941
INM.COLONIAL6,4290,866,4326,364125.128800.8172.294
INM.DEL SUR8,352,338,417,991.79814.607142
INYPSA0,1600,000,1600,15516.2092.57224
LAR ESPAÑA6,3741,346,4036,30862.412397.032577
LIBERBANK0,729-0,140,7430,727237.228173.437663
LINGOTES14,8500,0014,85014,85032475149
LOGISTA19,9700,1020,06019,93020.627411.7982.651
MAPFRE2,4351,882,4412,4051.195.2972.902.5617.499
MEDIASET10,6200,1910,73510,62074.724797.4913.576
MELIA HOTELS11,2350,0411,30011,17596.3561.084.1402.581
MERLIN PROP.10,5151,1110,54510,400517.7555.428.5023.397
MIQUEL COSTA38,170,9838,8038,0673628.222475
MONTEBALITO1,2600,00----19
N+18,080,00----272
NATRA0,5800,000,5900,580165.03596.51028
NATURHOUSE4,9000,664,9004,8706.57932.190294
NH HOTELS4,0750,374,1404,060200.282820.3361.427
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,5302,323,5403,480969.5993.411.1781.055
ORYZON2,7940,002,7942,7944.75013.27180
PARQUES RDOS12,700-1,5512,88512,5957.30293.7951.025
PESCANOVA5,910,00----170
PHARMA MAR2,865-1,212,9252,805332.039948.620637
PRIM8,350,00----145
PRISA5,882-0,575,9805,8501.93511.505461
PROSEGUR6,080,166,185,99233.8951.419.0153.752
QUABIT1,5952,571,5951,54532.33850.74685
R.E.C.19,3851,0719,41019,270370.9507.170.15410.489
REALIA0,915-0,540,9300,90524.65222.844422
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-3,460,2790,2786.7521.88375
RENTA 45,991,535,995,901.3457.950244
RENTA CORP.2,0650,492,0652,0202.1204.28768
REPSOL12,1003,6812,24512,0804.735.92857.587.48017.734
REYAL URBIS0,1240,00----36
ROVI13,100,7713,1013,052252.941655
SACYR1,8595,271,8941,8353.811.1827.131.251962
SAETA YIELD8,8750,108,9108,83134.877310.119724
SAN JOSE1,371,481,401,36193.965269.45089
SANTANDER3,9410,793,9863,93413.102.53251.872.95056.886
SERVICE P.S.0,0710,00----13
SNIACE0,3146,080,3150,29218.669.1375.729.34573
SOLARIA0,7600,660,7650,76037.42428.46783
SOTOGRANDE2,930,00----132
TALGO4,300-1,154,4204,30053.682233.819588
TECNICAS REU34,8803,3934,90033,945257.6188.846.6321.950
TECNOCOM3,4400,583,4453,4206.94223.870258
TELEFONICA9,4481,169,4659,3803.210.26030.277.61947.006
TELEPIZZA4,000-0,504,0803,951124.453498.224403
TESTA12,17-7,9412,1712,171.02012.4131.874
TUBACEX2,6500,952,6752,630178.839474.731352
TUBOS REUNI.0,7706,210,7750,735642.683488.864135
URBAS0,01110,000,0110,0108.745.06895.82831
VERTICE 3600,0440,00----15
VIDRALA52,602,3352,8550,702.665137.4811.304
VISCOFAN47,6050,1648,02547,47541.8741.996.7292.218
VOCENTO1,2050,421,2051,2001.9292.315151
ZARDOYA OTIS8,620,828,638,5667.560581.3724.055
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA67,3501,7267,70066,81057.5653.874.9153.856
ACS27,2151,5327,39527,040216.0175.880.6138.668
FERROVIAL18,7402,3818,77518,450655.22612.227.90613.861

ºC

ºC