OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,16%
  • Precio
    21,705 €
  • MAXIMO
    21,845 €
  • MÍNIMO
    21,565 €
  • VOL. DIARIO (TIT.)
    109.390
  • VAR. 2015(%)
    17,008 %
  • VARIACIÓN
    -0,23 % -0,050 €
  • APERTURA
    21,755 €
  • ÚLT. SESIÓN
    21,755 €
  • EFECTIVO
    2.375.702€
  • VAR. 12 MESES(%)
    -29,796 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201522,030
MínimoMínimo 201518,000
Máximo 12 meses34,215
Míximo 12 meses17,335
Rent. Máx. Diaria8,60
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-7,12
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.164,71
Acc. en circulac.Acciones en circulación (M)99,73
Media títulos 3m922.345
Media títulos 12m597.842
Efectivo 3m19.027.464
Efectivo 12m15.560.656
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,09
Pay-out (%)0,22
Benf. por acción3,06
PERPER (Nº de veces)3,06
Precio Valor Contable0,98
Precio Cash Flow5,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)42,10
Coef. AlfaCoeficiente Alfa-0,18
Coeficiente Beta1,13
Volatilidad39,55
Desviación típica2,07
Varianza4,29
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,759-2,442,8652,7413.738.54010.486.5662.084
ABERTIS A17,885-0,4518,05017,875220.1033.954.67516.066
ACCIONA63,630-0,5564,20063,42028.7531.837.0613.643
ACS32,625-0,1432,88032,460302.5029.874.92110.266
AMADEUS34,7950,8334,84534,445600.46920.805.13815.588
ARCELORMITT.8,4690,138,5748,455346.0362.941.90012.232
B.POPULAR3,898-1,994,0103,8863.959.94115.595.6398.189
B.SABADELL2,326-1,982,3822,3223.339.1937.869.1999.361
BANKIA1,194-1,081,2201,1905.829.3467.035.76213.752
BANKINTER6,459-0,776,5896,4261.273.5238.297.1975.806
BBVA7,871-1,697,9957,8656.189.19949.027.52548.993
BME37,0200,9137,10036,725134.0844.956.6433.095
CAIXABANK4,131-1,744,2214,1244.677.67019.507.85323.608
DIA5,775-0,365,8245,733712.3794.112.3363.923
ENAGAS28,2550,0228,49528,230179.8985.093.7346.745
ENDESA17,675-1,5618,00017,645464.4738.256.87818.713
FCC11,615-0,7311,80011,605146.9031.721.0803.027
FERROVIAL17,845-0,6117,99017,830514.1049.195.20413.069
GAMESA8,6910,148,7608,620811.1537.056.3622.427
GAS NATURAL21,1050,4521,14020,955442.7539.337.95021.120
GRIFOLS36,8900,7137,40536,775183.1956.797.2987.860
IAG7,4641,687,5407,3901.639.09412.260.48315.227
IBERDROLA6,1320,036,1766,1183.894.06723.921.74739.174
INDITEX27,0650,0927,11526,900558.06015.063.44684.353
INDRA A7,8800,457,9107,777217.7831.713.7951.294
JAZZTEL12,565-0,0412,59512,540123.9391.558.5733.224
MAPFRE3,043-0,853,0893,0381.774.4495.428.4059.371
MEDIASET10,775-0,6910,84510,775207.9912.249.7814.384
OHL21,705-0,2321,84521,565109.3902.375.7022.165
R.E.C.76,900-0,0977,40076,76063.9144.923.14210.402
REPSOL16,080-0,9516,25016,0701.320.01821.310.00022.105
SACYR3,433-1,913,5133,4163.668.56512.679.5321.724
SANTANDER6,134-1,846,2296,12213.131.28081.093.58284.637
TECNICAS REU34,5600,4934,75034,15075.0132.584.4241.932
TELEFONICA13,260-0,8213,34013,2253.391.78045.010.81861.754
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,630-0,5564,20063,42028.7531.837.0613.643
ACS32,625-0,1432,88032,460302.5029.874.92110.266
FCC11,615-0,7311,80011,605146.9031.721.0803.027
OHL21,705-0,2321,84521,565109.3902.375.7022.165
S.GOBAIN38,000-0,8238,41537,830418.82115.962.13121.352
VINCI48,935-1,1949,52048,835338.43516.612.72228.895