OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    5,249 €
  • MAXIMO
    5,321 €
  • MÍNIMO
    5,231 €
  • VOL. DIARIO (TIT.)
    1.605.696
  • VAR. 2016(%)
    -0,398 %
  • VARIACIÓN
    -1,04 % -0,055 €
  • APERTURA
    5,316 €
  • ÚLT. SESIÓN
    5,304 €
  • EFECTIVO
    8.458.638€
  • VAR. 12 MESES(%)
    -47,474 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,350
MínimoMínimo 20163,871
Máximo 12 meses11,203
Míximo 12 meses3,871
Rent. Máx. Diaria16,95
Rent. Med. Diaria-0,46
Rent. Mín. Diaria-47,30
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)1.568,23
Acc. en circulac.Acciones en circulación (M)298,77
Media títulos 3m2.637.088
Media títulos 12m2.055.564
Efectivo 3m14.749.590
Efectivo 12m14.356.356
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,69
Pay-out (%)1,89
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,51
Precio Cash Flow5,85
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,67
Coef. AlfaCoeficiente Alfa-0,35
Coeficiente Beta1,24
Volatilidad88,38
Desviación típica4,63
Varianza21,40
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,760-0,4013,89013,7402.468.47834.018.60612.979
ACCIONA68,3700,6668,71067,780176.34112.060.0063.915
ACERINOX10,4002,0110,47010,1901.113.78511.567.8532.774
ACS29,6501,3729,69529,145998.56629.532.5269.330
AENA121,3500,29121,850120,650251.28730.494.95918.203
AMADEUS41,6350,7341,63541,1801.621.02167.396.87618.278
ARCELORMITT.4,4093,574,4574,3173.862.79017.023.63813.517
B.POPULAR1,4803,141,5251,42859.981.90688.031.1213.245
B.SABADELL1,536-3,641,6071,51737.037.27257.382.5678.550
BANKIA0,781-3,340,8050,77524.226.19019.032.4838.995
BANKINTER6,836-0,386,9186,7823.128.20721.408.7846.145
BBVA5,961-1,806,1075,90725.651.272153.233.09038.629
CAIXABANK2,457-0,732,4892,43919.267.06447.453.97014.521
DIA5,375-1,275,4605,3403.960.29321.306.7733.346
ENAGAS26,940-1,3227,33026,9401.370.72837.021.6016.431
ENDESA18,4800,4918,48018,2502.489.15145.927.68519.566
FCC7,570-0,287,5957,570863.7816.546.5122.868
FERROVIAL19,0301,2519,16018,6352.757.33552.402.45313.934
GAMESA17,9050,3117,95017,7401.177.59521.052.8675.000
GAS NATURAL17,790-0,7018,06517,7801.580.37828.188.05217.802
GRIFOLS20,3651,3420,37020,0251.539.11331.175.1158.678
IAG7,025-1,997,1667,0063.681.61425.965.73214.338
IBERDROLA6,096-1,206,1856,09618.893.349115.402.64138.039
INDITEX30,3600,4130,49030,2303.564.321108.283.28194.622
INDRA A10,2500,4910,31010,170580.8075.963.9141.683
MAPFRE2,278-3,112,3572,2788.722.14419.993.3717.015
MEDIASET11,990-0,1212,03011,4351.539.13218.393.0314.390
MERLIN PROP.9,8942,009,9109,6581.661.43016.382.7593.196
OHL5,249-1,045,3215,2311.605.6968.458.6381.568
R.E.C.80,0400,1880,27079,610524.02541.918.49410.827
REPSOL11,575-2,5711,94011,5758.687.542101.125.35716.689
SACYR1,827-0,811,8501,8272.965.2365.447.979945
SANTANDER4,291-2,794,4404,25544.142.232190.771.12461.938
TECNICAS REU28,265-1,1729,00028,205302.0668.576.7961.580
TELEFONICA9,391-1,599,6009,39116.829.034158.763.33346.722
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA68,3700,6668,71067,780176.34112.060.0063.915
ACS29,6501,3729,69529,145998.56629.532.5269.330
FCC7,570-0,287,5957,570863.7816.546.5122.868
FERROVIAL19,0301,2519,16018,6352.757.33552.402.45313.934
OHL5,249-1,045,3215,2311.605.6968.458.6381.568
SACYR1,827-0,811,8501,8272.965.2365.447.979945

ºC

ºC