OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    101,120 €
  • MAXIMO
    101,590 €
  • MÍNIMO
    100,860 €
  • VOL. DIARIO (TIT.)
    879.726
  • VAR. 2014(%)
    6,330 %
  • VARIACIÓN
    -0,47 % -0,480 €
  • APERTURA
    101,530 €
  • ÚLT. SESIÓN
    101,600 €
  • EFECTIVO
    89.039.091€
  • VAR. 12 MESES(%)
    10,399 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,64
MínimoMínimo 201485,90
Máximo 12 meses105,64
Míximo 12 meses84,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.531.796
Media títulos 12m3.740.127
Efectivo 3m352.012.993
Efectivo 12m353.694.902
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,9900,21146,430144,8101.433.111208.831.788-
ABBOT LAB.43,0300,1443,17042,7402.952.143126.681.474-
ABBVie Inc.54,010-0,8654,56054,0006.495.491352.404.420-
ACCENTURE80,7800,2480,82080,2301.257.887101.399.277-
ACE LTD104,6800,23104,780104,200613.41564.079.232-
ACTAVIS218,550-0,49219,750217,650865.114189.075.855-
ADOBE SYSTEM72,3200,3972,64072,2001.114.61080.697.095-
ADT CORPORAT33,480-0,1833,59033,325396.09013.249.448-
AES CORP15,2900,5915,29015,0851.925.37129.245.615-
AETNA INC.84,6300,1184,85084,370654.26955.344.549-
AFLAC CORP.63,9300,5363,93663,530477.66630.462.814-
AGILENT.TECH57,150-0,5657,74057,1001.304.94574.851.123-
AGL RESOURCE54,100-0,2454,46054,006163.3238.860.338-
AIR PRODUCTS135,855-0,17136,430134,9801.023.201138.998.376-
AIRGAS109,600-0,79111,400109,120352.02138.718.191-
AKAMAI TECH59,5701,8559,90059,0001.292.49176.774.999-
ALCOA INC.17,0650,0917,18017,01010.322.252176.011.944-
ALEXION PHAR164,490-4,96173,700163,0201.872.392312.360.671-
ALLEGHENY TE41,760-0,2942,30041,270696.28129.062.490-
ALLEGION PLC55,3001,5655,46054,290276.03915.161.166-
ALLERGAN INC171,350-0,63172,350168,5601.053.842180.413.429-
ALLIANCE DAT271,840-0,06274,050270,845278.34875.568.280-
ALLSTATE COR58,4600,2258,45058,130677.34839.496.026-
ALTERA CORP.33,8920,9034,24033,5402.246.35175.994.503-
ALTRIA GROUP42,1000,9142,14041,7903.397.264142.734.348-
AM.TOWER COR92,420-0,5893,05092,280414.09938.338.900-
AMAZON.COM360,2800,60364,850358,5202.362.121851.761.226-
AMER.EL.POW.53,940-0,0654,05053,7301.100.65759.314.735-
AMER.EXPRESS93,3400,0693,62092,8501.494.376139.606.399-
AMER.FNCL.SV122,6400,01123,120122,271276.85133.986.339-
AMER.INTL G.55,3200,5555,34054,9002.222.063122.492.333-
AMEREN CORP40,028-0,1340,26039,890343.73113.776.635-
AMERISOURBRG75,7502,2879,13075,6203.100.888238.222.309-
AMETEK INC51,830-0,1052,13051,720200.17410.397.998-
AMGEN INC122,0800,06122,280121,3201.250.881152.400.586-
AMPHENOL COR98,3201,3898,32097,150271.69026.593.424-
ANADARKO PET112,0001,07112,110110,1101.883.344209.760.263-
ANALOG DEVIC51,040-0,4751,64050,8101.297.87866.311.052-
AON PLC91,1200,0491,25090,790702.52363.944.626-
APACHE CORP102,640-0,81103,370102,5301.478.064152.130.919-
APART.IN.M.33,900-0,2134,07033,790348.93111.830.889-
APPLE INC96,770-0,4397,32096,42027.133.0762.627.838.410-
APPLI.MATLS.21,880-0,0922,00021,8204.993.587109.352.564-
ARCHER DANIE48,5800,6048,84048,3541.499.78472.826.361-
ASSURANT INC65,000-1,2666,99064,890227.36814.834.784-
AT&T CORP.35,514-1,0235,72035,03028.375.8301.006.865.251-
AUTODESK INC55,9900,2056,47055,870890.08349.925.200-
AUTOMAT.DATA82,2100,4682,39081,590544.70544.727.688-
AUTONATION56,550-0,5156,98056,430496.44028.106.794-
AUTOZONE516,2381,68516,700510,537151.66477.853.635-
AVAGO TECHN.72,640-1,3473,89072,2701.231.91089.489.884-
AVALONBAY CO148,6402,41151,000146,400825.835122.393.867-
AVERY DENSN51,0200,8351,18050,630575.41129.320.988-
AVON PRODUCT13,140-2,3813,42012,9935.505.68972.214.268-
BAKER HUGHES74,380-0,3574,96074,2301.242.80892.641.518-
BALL CORP63,9701,6064,00063,030319.05620.284.687-
BANK N.Y.39,6351,2939,66039,1503.360.045132.583.679-
BANK OF AMER15,6100,5815,64015,55024.687.421385.108.955-
BARD C R INC145,9600,09147,300145,080262.75038.271.035-
BAXTER INTL77,2400,5277,29076,6301.100.53184.775.333-
BB&T CORP.37,7600,5937,90037,5901.866.88270.469.381-
BECTON DICKI118,550-0,05119,030118,110331.83439.361.850-
BED BATH&BEY62,3200,8462,56061,7901.020.78963.589.948-
BEMIS COMPAN40,0800,6040,63039,845206.1728.260.013-
BERKSHIRE B128,4500,25128,680128,060941.890120.876.417-
BEST BUY CO.31,4101,6531,49030,9801.352.60442.337.046-
BIOGEN IDEC336,230-0,41339,830335,220818.717276.533.374-
BLACKROCK IN317,1500,19319,170316,440193.25361.369.673-
BLOCK H&R32,5501,3432,57032,130754.60024.462.471-
BOEING CO.124,200-1,98126,050124,1806.821.313850.619.095-
BORGWARNER65,8400,5765,94065,410358.82523.587.756-
BOSTON PROP.121,190-0,02121,790121,020180.51321.916.155-
BOSTON SCIEN13,1200,7713,15012,84011.676.190152.269.193-
BRISTOL-MYER49,5500,4749,89048,5605.382.795266.571.080-
BROADCOM A37,744-1,0638,44037,6503.562.616135.254.003-
BROWN FORM.B92,1500,0092,57091,830187.28717.257.598-
C H ROBINSON66,6000,7466,65065,980417.56727.715.759-
CA TECHNOLO.29,5054,0429,54028,1122.692.71378.323.481-
CABLEVISION19,1400,2619,23019,035620.48911.861.143-
CABOT OIL&G33,325-0,1034,81033,2304.814.205162.680.652-
CAMERON INTL72,4504,1474,05071,2503.614.410262.454.960-
CAMPBELL S.43,590-0,3943,98043,480609.35726.573.510-
CAPITAL ONE82,5300,6682,61082,1702.095.744172.753.016-
CARDINL.HLTH72,5901,6073,75071,9301.984.511144.439.061-
CAREFUSION44,640-0,4744,90044,580513.66122.958.746-
CARMAX INC51,0300,3751,33050,770547.49427.944.805-
CARNIVAL CRP37,2502,0537,52037,0103.350.836125.046.497-
CATERPILLAR104,520-3,56106,230104,0905.521.062580.153.194-
CBRE GROUP33,5600,4533,77033,3401.082.86836.433.093-
CBS CORP58,700-0,4659,15058,4708.217.239482.550.786-
CELGENE CORP86,000-3,5087,76084,2505.872.234503.343.822-
CENTERPOINT25,1300,5225,22024,910975.75224.486.301-
CENTURYLINK37,6400,1937,81037,5501.097.08141.369.937-
CERNER CORP56,0400,1356,40055,8501.329.18174.455.668-
CF INDS HLDG255,1301,17257,290253,685574.392146.901.328-
CHARLES SCHW27,7600,7627,86027,4952.579.59171.365.932-
CHESAPEAK.EN27,4831,4927,58026,8704.312.412117.839.676-
CHEVRON CORP134,9000,76134,930133,6902.454.142330.148.851-
CHIPOTLE MEX660,820-0,07663,769656,789228.268150.380.515-
CHUBB CORP.92,9900,1493,23092,770448.71541.729.418-
CIGNA CORP97,1000,3197,24096,660517.24650.160.086-
CIMAREX ENER148,9850,33150,710147,420615.45191.668.533-
CINCINNATI F48,0450,0148,29047,940130.0266.249.712-
CINTAS CORP64,1700,2264,49064,01061.9053.973.007-
CISCO SYSTEM25,8350,6025,89525,67511.939.924307.938.997-
CITIGROUP50,165-0,0350,47150,0255.944.315298.614.447-
CITRIX SYS.66,5953,8967,58065,9003.637.378242.842.994-
CLOROX CO90,3300,1790,66090,260409.30437.008.285-
CME HLDGS.75,4710,7975,89074,793738.40855.666.806-
CMS ENERGY30,5100,0730,69030,4101.339.69040.881.042-
COACH INC35,2401,9435,75034,7702.935.253103.467.374-
COCA-COLA CO41,0200,5241,05040,6608.578.659350.333.560-
COCA-COLA EN48,8000,0849,17048,5101.123.35654.816.065-
COGNIZANT50,8800,5151,05050,6201.062.51854.047.421-
COLGATE68,110-0,0968,34067,990761.42451.836.146-
COMCAST CL A55,0700,6655,25054,7106.658.399366.669.377-
COMERICA INC49,9751,4750,15049,370570.69028.460.538-
COMPUTER SCI65,2100,3265,52064,770308.28620.120.008-
CONAGRA FOOD30,8900,1930,92030,5803.098.33095.271.788-
CONOCOPHILLI86,720-0,0587,09086,4702.360.711204.955.984-
CONS.EDISON57,230-0,0357,43057,020407.05823.293.975-
CONSOL ENERG40,7800,1741,13040,520898.70836.755.629-
CONSTELLAT A87,1700,0587,41086,490671.99958.287.916-
CORNING INC22,090-0,4122,26022,0401.855.72441.086.657-
COSTCO WHOLE118,0500,39118,269117,460625.36773.753.907-
COVIDIEN88,915-0,4289,83088,6154.181.785372.713.715-
CROWN CASTLE74,550-2,6876,50073,4502.698.447201.473.338-
CSX COR31,2000,2231,30031,0901.656.89151.714.716-
CUMMINS INC152,037-0,82154,040151,770742.970113.437.922-
CVS CAREMARK78,7500,7978,78078,1601.702.982133.627.037-
D R HORTON I22,120-10,8124,31022,03016.403.003374.119.692-
DANAHER CORP76,0800,6276,19075,2502.016.833152.825.923-
DARDEN RESTA45,1701,5345,21044,250949.64342.551.508-
DAVITA HEALT72,0100,4772,25071,680381.67727.494.255-
DEERE & CO87,000-0,5187,60086,9001.772.600154.422.707-
DELPHI AUTOM68,9200,2569,37068,460474.61832.654.999-
DELTA AIRLIN38,720-1,1039,75038,6408.163.157319.571.270-
DENBURY RESO18,0301,3518,07017,8152.555.62745.896.249-
DENTSPLY INT46,9200,2346,99046,69087.1824.083.543-
DEVON ENERGY79,2400,9479,31078,3101.040.02482.129.863-
DIAMOND OFFS47,600-4,8848,50045,9202.929.067137.271.896-
DISC.FIN.SVS63,2600,5963,34062,7101.670.378105.396.675-
DISCOVERY CO82,791-0,0483,45082,620706.38658.546.543-
DOLLAR GENER56,0300,3856,44055,6462.265.217127.072.557-
DOLLAR TREE54,9400,8855,18054,480784.85043.132.922-
DOMINION RES70,3100,1470,60069,780641.53245.093.091-
DOVER89,010-0,6390,08088,870477.05542.662.122-
DOW CHEMICAL53,760-0,2454,12053,4004.480.531240.827.197-
DR.PEPPER61,1004,5561,33059,2902.307.652140.249.857-
DTE ENERGY76,9500,5077,03076,280655.13450.249.826-
DU PONT65,4500,1265,69065,3002.921.454191.256.784-
DUKE ENERGY73,9320,7274,31073,4501.336.78798.859.542-
DUN&BRADST.110,470-0,26111,370110,16059.8756.624.486-
E TRADE FINA21,040-1,0821,13020,1305.259.905109.588.542-
EASTMAN CHEM88,1900,2088,24087,880344.01130.294.950-
EATON CORP.77,700-0,4278,18077,5801.091.23084.991.758-
EBAY INC.53,4801,5653,50052,5209.504.183504.844.143-
ECOLAB INC110,4600,42110,480109,820319.25035.170.208-
EDISON INTL.56,8900,4257,19056,580629.79435.800.010-
EDWARDS LIFE85,270-0,3286,12085,1001.018.76686.983.769-
ELECTRO.ARTS36,6801,7836,74036,0803.857.025140.512.577-
EMC CORP28,9000,5228,98028,67011.814.251340.798.610-
EMERSON ELEC67,3100,4367,51066,9401.099.85274.020.039-
ENSCO PLC53,330-1,3354,05052,9701.355.46972.116.914-
ENTERGY CORP75,8100,2276,09075,4601.109.40384.093.856-
EOG RSCS.INC116,4700,45116,930115,7001.714.868199.183.633-
EQT104,0104,09105,46097,1612.393.720245.739.295-
EQUIFAX INC.75,8901,9975,93073,830294.48122.181.604-
EQUITY RESID65,6300,4765,75065,310546.43035.827.338-
ESSEX PPTY T192,3000,41192,420190,640105.63720.269.807-
ESTEE LAUD.A75,800-0,1876,41075,620591.04444.845.995-
EXELON CORP.31,740-0,0631,94031,2703.449.350109.353.018-
EXPEDIA INC80,030-1,0580,97079,5201.128.11290.277.614-
EXPEDITORS45,6500,7145,78045,320476.61221.742.562-
EXPRESS SCR.66,7401,0966,85065,9703.462.288229.947.857-
EXXON MOBIL104,5200,26104,720103,9502.766.691288.995.538-
F5 NETWORKS112,8841,87117,770112,3203.250.706372.996.733-
FACEBOOK INC75,8606,4176,74074,51097.086.5817.342.298.900-
FAMILY DLR.61,0001,0361,06060,280589.82835.897.462-
FASTENAL CO.45,0801,0845,16044,7601.095.64549.291.425-
FEDEX CORP.152,540-0,09153,248152,330574.77187.789.545-
FIDELITY NAT56,510-0,1256,75056,440355.02020.094.913-
FIFTH THIRD21,0401,4521,15020,7406.905.652144.827.405-
FIRST SOLAR63,1790,5963,37062,0301.088.44268.292.551-
FIRSTENERGY32,0600,3432,11031,7201.497.66847.872.059-
FISERV INC62,8000,6762,95062,550350.67622.019.436-
FLIR SYS.INC34,1600,1535,27034,120532.73918.463.028-
FLOWERSERVE76,0005,2676,96074,200980.34674.626.682-
FLUOR CORP.77,450-0,4478,14077,270583.84145.289.480-
FMC CORP68,650-0,2269,00068,480449.81630.898.625-
FMC TECHNOL.62,985-0,3763,92062,8401.169.13474.049.323-
FORD MOTOR17,9100,7318,12017,80032.968.783593.269.953-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,5801,60103,250101,120476.14648.838.533-
FRANKLIN RES57,770-0,5258,20057,620778.09645.038.063-
FREEP.-MCMOR37,629-2,3938,14037,3009.012.724339.582.316-
FRONTIER C.5,9251,465,9305,8002.709.11815.944.784-
GAMESTOP A45,8802,5945,90044,7701.500.60268.280.092-
GANNETT CO33,4500,8733,46033,180590.01319.685.134-
GAP40,3050,9140,47039,7702.038.20282.145.043-
GARMIN LTD57,7300,8458,00057,320532.54930.750.657-
GEN.DYNAMICS121,5850,71121,930120,650975.928118.467.021-
GEN.ELECTRIC25,9850,2926,08025,95011.298.409293.835.463-
GENE.MILLS53,0300,2553,08052,880971.88151.490.546-
GENE.MOTORS36,050-3,6436,85035,80021.055.051762.771.860-
GENERAL GROW24,090-0,8624,35024,040781.76018.882.318-
GENUINE PART85,4200,1385,91085,237241.84020.676.086-
GENWORTH FIN16,5550,0916,61016,4501.181.84319.561.392-
GILEAD SCIEN90,190-0,1792,97089,89017.086.4381.557.666.325-
GOLDMAN SACH176,410-0,23177,320175,6101.148.645202.826.125-
GOODYEAR28,4600,1128,66028,1201.319.31137.382.545-
GOOGLE CL A602,770-0,40608,910602,051755.107456.288.053-
GOOGLE INC594,210-0,30599,500593,450579.200344.886.377-
GRAHAM HOLD.690,000-0,02692,600689,6202.1701.498.865-
GRAINGER INC241,6600,26241,870239,840193.77246.760.749-
HALLIBURTON73,750-0,3674,33073,4003.299.828243.149.146-
HARLEY DAVID64,490-0,1764,94064,3801.192.53277.103.752-
HARMAN INTL115,1900,46116,062114,860256.24029.534.683-
HARRIS CORP73,1700,1073,52073,040184.16013.495.263-
HARTFORD FIN35,9600,2836,00035,730830.23629.796.754-
HASBRO, INC.51,4700,5951,59051,130406.82020.909.124-
HCP INC42,3710,2442,47042,240499.18021.144.565-
HELMERICH &117,6401,20118,070115,900423.45049.683.727-
HERSHEY FOOD92,190-1,9393,79091,8101.088.071100.377.161-
HESS CORP100,7700,61100,98099,865823.26282.844.937-
HEWLETT PACK35,0100,0935,18034,8703.582.001125.273.679-
HLTH.CARE IN64,6100,0664,69064,350599.13538.663.080-
HOME DEPOT81,2400,2781,54080,8902.729.394221.620.242-
HONEYWELL96,250-0,3696,80096,120921.18088.897.738-
HORMEL FOODS47,590-0,5247,93047,510265.84312.666.568-
HOSPIRA51,2901,2451,43050,630352.28917.967.337-
HOST HOTELS23,0900,0023,25023,0301.959.98145.400.411-
HUDSON CITY9,8400,829,8709,7401.293.38312.717.188-
HUMANA INC133,6800,47134,380133,000351.72447.029.297-
HUNTINGTON B9,9601,0110,0109,8655.966.76859.334.734-
IBM INTL194,9300,67195,620193,7501.715.193334.395.399-
ILL.TOOL WKS85,495-0,1086,03085,3801.030.70788.354.986-
INGERSOLL RA63,540-1,0764,20063,4901.289.19882.269.396-
INT.PAPER50,4605,1551,98048,15013.536.381678.867.104-
INTEGRYS ENE69,3400,2569,59569,020138.5999.611.882-
INTEL CORP34,140-1,0434,67534,10516.508.314567.044.077-
INTERCON.EXC196,770-0,38197,430195,440559.219109.932.221-
INTERPUBLIC20,0701,1120,37019,8407.673.072154.142.041-
INTL FLAVORS103,9200,01104,450103,830169.07017.594.387-
INTUIT INC82,9201,0883,09081,990626.73351.842.664-
INTUITIVE S.476,4703,21477,033455,000642.792299.925.204-
INVESCO LTD38,550-0,1638,77038,420737.25528.495.569-
IRON MOUNT.34,4450,1334,59034,400281.9519.723.813-
J & J102,160-0,03102,730102,0202.451.999250.704.882-
JABIL CIRCUI20,880-0,5721,09020,840848.50617.760.757-
JACOBS ENGR54,8700,0055,00054,530527.34728.855.320-
JM SMUCKER105,2200,45105,240104,540264.08027.723.382-
JOHNSON CONT48,510-0,8249,26048,3602.531.629123.139.447-
JOY GLOBAL62,950-0,7963,40062,425630.09339.631.337-
JP MORGAN CH59,2130,3659,35058,9905.718.924338.503.683-
JUNIPER NET.22,9802,4523,16022,4008.097.420184.302.947-
KANSAS C.STH115,9400,20116,320115,350351.54340.722.143-
KELLOGG65,5600,1865,83065,470385.54125.302.554-
KEURIG GREEN121,1700,11123,720119,4101.143.858138.695.413-
KEYCORP13,7801,4713,82013,60411.906.508163.088.202-
KIMBERLY CL.109,6100,10109,960109,420989.863108.451.468-
KIMCO RLTY.23,545-0,1523,61023,390754.45617.732.884-
KINDER MORGN37,7200,0537,95037,6251.799.52267.983.961-
KLA-TENCOR72,960-0,4173,89072,810948.72069.524.858-
KOHL'S CORP52,3551,0352,51051,770638.59033.408.091-
KRAFT FOODS58,3300,0558,75058,0702.149.901125.390.825-
KROGER CO51,1701,9951,49050,2401.779.52990.791.035-
L BRANDS58,3901,4858,48057,600497.62528.948.140-
L-3 COMMUNIC122,000-0,31122,490121,320185.90322.654.009-
LAB.CORP.AM.106,2400,58106,390105,270255.85027.096.945-
LAM RESEARCH69,950-1,0270,99069,810823.93857.873.817-
LEGG MASON I51,4801,6651,96050,490508.34226.197.862-
LEGGETT & PL32,9600,0933,27032,900355.06011.728.661-
LENNAR CORP39,360-2,8440,40039,2302.251.27789.164.076-
LEUCADIA NAT25,2701,0025,30024,960401.35110.111.476-
LILLY ELI64,5500,4765,70063,8002.707.623174.604.047-
LINCOLN NATL53,0550,6753,15052,595642.86333.992.345-
LINEAR TECH.44,500-0,9845,20044,2801.276.97556.949.892-
LOCKHEED MAR169,3100,72169,320167,820762.530128.517.492-
LOEW'S CORP.43,989-0,0344,13043,790437.25419.194.969-
LORILLARD .61,0600,9661,14060,5001.129.35968.759.441-
LOWES COS IN48,0200,2348,36047,8801.918.59392.248.061-
LYONDELLBASE102,7300,22103,470102,3001.036.260106.542.864-
M & T BANK C123,3500,72123,680122,445328.68240.469.595-
MACERICH CO67,170-2,3368,67066,810554.75937.342.270-
MACY'S INC58,1201,1158,30057,5001.156.10967.102.994-
MARATHON OIL40,6650,4640,74540,3901.576.39663.965.893-
MARATHON PET77,8501,6278,23076,7501.372.892106.669.040-
MARRIOTT INT66,8150,5267,08066,1301.093.37073.042.692-
MARSH & MC L52,7500,6352,75552,370785.57141.371.782-
MASCO CORP.20,790-1,7521,16020,7302.513.33452.519.129-
MASTERCARD77,242-0,6478,06076,9202.907.299224.847.015-
MATTEL INC35,3700,2635,45035,2601.227.41543.386.542-
MCCORMICK&CO69,4200,0369,66569,310172.61111.981.309-
MCDONALD'S95,4650,1295,62095,2733.598.223343.371.224-
MCGRAW-HILL81,520-1,9183,00079,5601.314.045106.626.473-
MCKESSON CRP193,0501,24194,800191,660864.497167.087.127-
MEAD JOHNSON95,040-0,0495,48094,850628.88559.822.245-
MEADWESTVACO44,3402,5044,66043,330631.91227.856.576-
MEDTRONIC63,5100,2263,97063,2105.832.033370.527.135-
MERCK & CO58,1600,0958,50057,9153.729.714216.842.961-
METLIFE INC.55,2900,0255,47054,9102.998.935165.345.681-
MICHAEL KORS81,8000,1182,67981,5801.094.56889.736.515-
MICROCHIP47,2100,2147,52047,110755.21835.702.855-
MICRON TECH.33,9700,8634,28533,63015.905.385541.731.050-
MICROSOFT44,500-0,8245,00044,32016.748.945747.252.506-
MOHAWK INDS.130,500-0,70132,380130,270359.43647.146.573-
MOL.COORS B72,9200,4873,13072,220321.71723.425.565-
MONDELEZ INT38,2900,0038,47038,2002.522.75996.692.054-
MONSANTO CO115,900-0,32116,500115,7003.055.446354.331.822-
MONSTER BEVE66,5101,6766,52065,500596.87239.409.070-
MOODY'S CORP92,0300,4692,11090,810364.51133.389.207-
MORG.STAN.DW33,4950,4333,60033,2403.312.414110.851.590-
MOSAIC COM.47,5000,0048,24047,4301.622.59677.571.122-
MOTOROLA SOL65,580-0,2966,03065,530717.71147.176.938-
MURPHY OIL C68,2100,6868,43067,480418.90528.505.605-
MYLAN INC52,210-0,2552,90051,9201.313.50968.570.161-
NABORS INDUS29,3400,1029,97429,2002.873.59284.764.067-
NASDAQ OMX42,2752,7342,58041,3401.114.90846.966.168-
NATIONAL OIL85,372-0,9486,41085,2401.413.322121.252.710-
NAVIENT CORP17,950-0,1718,15017,9201.051.25918.904.790-
NETAPP INC38,1400,5538,14037,8001.468.60055.847.627-
NETFLIX INC.422,870-1,18430,209419,0201.906.153805.958.277-
NEWELL RUBB.31,6500,7331,75031,470679.70221.460.571-
NEWFIELD EXP45,2300,6945,43044,910490.93322.192.478-
NEWMONT MNG.24,750-1,7525,09024,6503.112.69977.090.971-
NEWS CORPOR.18,2500,7718,27018,090969.65917.644.690-
NEXTERA ENER98,6000,1199,10098,400564.74755.764.474-
NIELSEN N.V.48,3900,1248,69048,340484.22823.455.907-
NIKE INC CL78,5401,5178,77077,8602.123.707166.403.274-
NISOURCE39,4600,0839,70039,280594.44423.487.492-
NOBLE CORP32,640-1,6333,09032,4001.984.06564.697.780-
NOBLE ENERGY71,590-3,5372,82069,8304.913.084351.258.484-
NORDSTROM68,8801,6569,22067,990483.55933.265.087-
NORFOLK STH.108,0001,09108,300106,884883.50895.307.630-
NORTHEAST UT45,4300,1545,55045,185277.46112.591.096-
NORTHERN TST67,1101,0867,24066,370711.88147.641.140-
NORTHROP GRU127,3900,62127,820126,010426.49454.310.812-
NRG ENERGY31,7100,4131,85031,3902.307.97573.009.096-
NUCOR CORP51,1500,2952,94050,9101.103.46656.662.537-
NVIDIA CORP.18,070-0,0618,23017,9803.624.57165.658.378-
O'REILLY AUT152,4603,99154,000150,2401.072.418163.446.047-
OCCI.PETROL.101,165-0,43101,590100,860879.65289.031.602-
OMNICOM GROU72,7150,6372,73072,160743.17253.837.683-
ONEOK INC NE67,7100,8267,99067,050441.88729.903.332-
ORACLE CORP40,5700,6540,67040,3505.117.382207.562.549-
OWENS-ILLIN.33,4700,7833,51033,220262.7828.769.718-
PACCAR INC.65,740-0,2665,99065,560490.96232.333.382-
PALL CORP80,8800,0481,28080,500127.23610.312.070-
PARKER HANNI123,4310,11124,030123,140315.14438.933.047-
PATTERS.COS39,9850,6740,00039,580287.69511.475.923-
PAYCHEX INC42,4600,9542,59042,100685.46329.059.724-
PEABODY ENER15,1000,8715,14014,9403.230.66648.585.662-
PENTAIR PLC72,0700,3272,30071,630762.33654.916.093-
PEOPLE'S BAN14,9100,4715,00014,850936.15613.986.170-
PEPCO HLDGS.27,4250,0927,48027,350498.15213.663.362-
PEPSICO INC92,0401,3492,34091,3602.542.566233.846.659-
PERKINELMER47,8300,3847,90047,540177.2628.464.242-
PERRIGO CO157,040-0,15157,420155,490340.46053.305.720-
PETSMART INC70,5100,6070,56069,920730.40351.284.954-
PFIZER30,4150,0830,57030,3407.079.017215.427.937-
PG&E CORP.47,3350,4147,47047,110811.02038.358.488-
PHILIP MORRI85,6990,7385,78085,2501.648.133141.036.344-
PHILLIPS 6682,6501,7082,83081,3001.549.856127.610.803-
PINNACLE WES56,750-0,1856,98056,610239.04413.576.838-
PIONEER NATU233,1750,61234,600230,010441.082102.699.062-
PITNEY BOW.27,070-0,4027,23026,790873.40323.587.383-
PLUM CREEK T43,890-0,3444,24043,830227.3469.998.313-
PNC FIN.SVCS84,5930,7484,70683,9301.176.63199.452.499-
PPG INDS.INC210,5800,13211,320209,770215.60245.422.921-
PPL CORPOR.33,646-0,0733,71033,5051.099.99036.978.693-
PRAXAIR INC129,670-1,13130,950129,500840.512109.160.067-
PRECISION CA230,200-7,93246,800230,1002.563.751606.634.505-
PRICELINE GR1.241,3500,221.243,0201.228,270373.553461.789.543-
PRIN FINL GR51,8000,1751,97051,460475.45324.600.508-
PROCTER GAMB80,1150,1680,25079,8503.547.567283.874.892-
PROGRESSIVE24,2700,5824,28024,1101.787.35643.275.999-
PROLOGIS INC41,945-0,1842,28041,890697.92229.370.162-
PRUDENTIAL89,901-0,4490,49089,5001.120.572100.743.568-
PUBLIC SERV.37,2200,5437,35036,880872.36732.403.199-
PUBLIC STORA174,5300,30175,010173,980247.21143.174.956-
PULTEGROUP19,260-2,9219,83019,1408.085.192156.777.532-
PVH CORP114,1702,10114,340112,170471.17353.546.408-
QEP RESOURSE34,5000,5234,83034,070680.96923.479.811-
QUALCOMM INC76,170-6,6577,63075,66026.245.5692.002.618.275-
QUANTA SERVS35,020-0,9135,49034,920862.45530.219.043-
QUEST DIAGNO61,5750,4861,92060,420999.05361.249.541-
RALPH LAUREN161,6001,32161,810159,740232.33837.493.103-
RANGE RESOUR77,8000,6778,59076,9401.859.347144.742.726-
RAYTHEON CO.94,150-1,2895,39093,5401.280.122120.990.986-
RED HAT56,1600,5056,45055,720812.90045.683.435-
REGENERON PH305,060-1,68311,500303,710309.22694.703.956-
REGIONS FINL10,2601,5810,30010,10010.003.047102.051.085-
REPUBLIC SER37,000-0,1137,17036,950349.20112.927.805-
REYNOLDS AME57,6100,7957,75057,310966.01255.586.359-
ROBERT HALF51,270-0,8352,02051,250861.68644.556.749-
ROCKWELL AUT123,1400,41123,700122,560369.26345.567.534-
ROCKWELL COL76,990-0,6577,72076,930506.91239.167.975-
ROPER INDUST142,980-0,08143,650142,750120.62617.268.576-
ROSS STORES63,7801,2464,00062,950638.06440.687.873-
ROWAN CIES31,170-0,6431,42031,045397.74212.389.066-
RYDER SYS IN91,3801,8791,45089,320585.24452.942.752-
SAFEWAY34,9100,2334,91034,760701.56324.477.743-
SALESFORCE53,9700,6954,71053,6701.513.56481.949.349-
SANDISK CORP93,650-0,7494,99093,3201.829.079171.814.352-
SCANA CORP53,1400,1353,40052,900167.3698.897.469-
SCHLUMBERGER113,1900,96113,260112,2202.589.923292.066.652-
SCRIPPS NETW83,3200,2683,51582,750222.20918.466.590-
SEAGATE TECH59,4300,4159,59858,3901.018.17560.096.557-
SEALED AIR32,6900,0633,00032,650616.34520.176.608-
SEMPRA ENRGY102,1600,10102,840101,640709.02972.559.617-
SHERWIN WILL214,6000,00215,050213,440265.02056.718.864-
SIGMA-ALDR.102,770-0,61104,000102,230327.55333.614.668-
SIMON PPTY G170,410-0,01170,970169,280485.55082.605.893-
SNAP ON INC123,5400,19123,739122,630269.32533.231.580-
SOUTHERN CO.44,730-0,1844,91044,5402.089.47493.435.844-
SOUTHWES.ENE42,0551,2942,31041,3802.612.100109.732.753-
SOUTHWEST AI28,860-0,0329,50028,3605.576.731160.369.495-
SPECTRA ENRG42,9300,4243,12042,6801.061.15145.548.314-
ST JUDE MED67,1100,0767,14066,580736.42049.298.900-
STANLEY BLAC85,690-0,7986,56085,390598.45851.427.829-
STAPLES INC11,2300,5411,34011,2003.369.15337.935.652-
STARBUCKS80,1801,3180,18079,1503.121.181248.550.879-
STARWOOD HTL79,980-4,4982,76079,7004.568.383369.329.096-
STATE STREET70,9500,9471,03070,3201.079.27576.454.869-
STERICYLCE117,410-0,27118,082117,090120.50214.153.694-
STRYKER CORP81,020-0,9781,88080,5501.650.515133.782.328-
SUNTRUST BK.38,9901,2739,11038,5801.990.72177.482.046-
SYMANTEC COR23,7101,0223,72023,5101.651.81039.032.105-
SYSCO CORP36,854-0,4237,24536,805803.81329.723.236-
T.ROWE PRICE80,360-2,3080,74079,5701.268.736101.710.885-
TARGET CORP.60,8350,1761,00060,4201.872.970113.609.677-
TE CONNECTIV62,9200,9663,08062,3101.801.810112.952.225-
TECO ENERGY17,920-0,2218,01017,850571.67910.255.406-
TENET HEALTH49,4702,0449,63048,410981.97648.278.751-
TERADATA CRP43,4101,6643,56042,7701.006.99243.552.605-
TESORO CORP.59,7052,8959,80058,1101.141.65367.514.618-
TEXAS INSTRS47,900-0,6148,61047,7805.569.061267.664.665-
TEXTRON INC38,120-0,2138,53038,000956.87836.583.646-
THE DIRECTV86,500-0,5286,84085,9401.207.260104.382.717-
THERMO FISH.125,2551,01125,530123,2901.553.214193.237.683-
TIFFANY & CO100,4901,22100,59099,350635.49063.671.141-
TIME WARNER84,050-0,2584,62083,2205.388.958451.638.869-
TIME WARNER150,1400,15150,650149,3401.233.111185.270.241-
TJX COS INC.53,5200,7953,74053,3101.704.19591.149.892-
TORCHMARK54,010-0,9754,83053,750513.86427.814.738-
TOTAL SYSTEM32,4800,7132,68032,310449.52214.626.996-
TRACTOR SUPP65,2906,9165,80063,3502.809.374181.743.460-
TRANSOCEAN42,329-2,2042,97042,1703.715.404157.552.449-
TRAVELERS C.92,8901,2192,91091,9101.171.376108.413.660-
TRIPADVISOR98,231-8,5099,13995,2607.570.998735.163.590-
TWENTY-FIRST32,8750,5433,01032,62016.811.462552.522.147-
TYCO INTL.44,881-0,0945,22044,8101.177.97053.042.693-
TYSON FOODS39,3700,2039,51039,0501.241.61648.724.985-
UNDER ARMOUR69,77815,0970,25065,5009.231.185629.431.118-
UNION PACF101,800-0,69102,050100,6001.911.827194.198.607-
UNITED PARCE104,080-0,25104,555103,920536.16555.885.228-
UNITEDHEALTH86,0000,0786,33085,2901.975.345169.775.174-
UNTD.TECHNS.109,370-0,33110,190109,2103.495.277382.827.903-
UNUM GROUP35,0800,7035,09034,800496.96317.349.524-
URBAN OUTFIT34,9903,1235,00033,900770.67826.772.660-
US BANCORP42,7300,6442,84042,4801.961.46883.752.329-
US STEEL CRP27,8500,2528,04027,3502.836.83378.620.840-
V F CORP62,6702,4262,87061,4001.708.544106.747.266-
VALERO ENERG48,7800,8949,10048,2102.738.910133.497.212-
VARIAN MED.82,420-5,8385,25082,0301.390.524115.979.018-
VENTAS INC64,6300,5364,70064,2801.047.03867.581.067-
VERISIGN INC49,6802,2449,77948,6201.177.74757.797.934-
VERIZON COMM51,2700,7151,45050,71010.879.698555.861.178-
VERTEX PHARM96,930-1,2398,45096,6801.065.075103.873.889-
VIACOM INC.B85,9200,1986,06085,6701.119.06296.077.291-
VISA INC223,4601,02223,850222,0001.375.448306.938.373-
VORNADO RLTY108,180-0,04108,700107,850140.46015.216.874-
VULCAN MATLS65,700-0,2165,74064,550621.94140.402.904-
WAL MART ST.76,361-0,8276,79076,1903.520.040268.835.662-
WALGREEN CP.73,4300,7373,75072,5503.933.624288.089.967-
WALT DISNEY86,7700,8586,96286,3102.155.144186.871.458-
WASTE MANGM.44,260-0,0544,35044,120374.56416.570.786-
WATERS CORP105,5600,73105,860104,250247.03825.981.505-
WELLPOINT HE115,6010,14116,170114,900597.87169.023.250-
WELLS FARGO51,5600,4551,65051,4206.001.354309.521.032-
WESTERN DIGI99,400-0,20100,19099,040559.19955.588.294-
WESTERN UNIO17,7350,6517,76017,6202.053.89436.362.755-
WEYERHAEUSER32,060-0,1932,26032,0201.448.43246.536.382-
WHIRLPOOL CO146,1900,65148,800144,3002.142.610313.736.597-
WHOLE FOODS37,4301,5737,47036,8103.336.529124.495.906-
WILLIAMS COS58,7590,1758,82058,0202.139.682125.115.979-
WINDSTREAM H10,4251,0210,43010,3202.315.61424.082.848-
WISCONSIN EN45,5100,0745,77045,370756.62634.505.853-
WYNDHAM WWID78,1202,0578,98077,3501.192.64893.427.392-
WYNN RESORTS205,670-0,28208,260204,930496.690102.483.140-
XCEL ENERGY31,6300,2931,75931,480730.85423.107.776-
XEROX CORP.12,8600,6312,90012,7104.848.08562.017.672-
XILINX INC41,150-0,2741,78041,0206.336.495262.113.551-
XL GROUP PLC33,540-0,5933,76033,490913.80730.661.971-
XYLEM INC37,220-0,2937,52037,140303.72311.320.576-
YAHOO!36,0503,8636,55035,04032.524.9761.160.289.488-
YUM BRANDS74,140-0,7675,00073,8402.968.823220.113.881-
ZIMMER HLDGS99,690-3,36100,42098,4001.885.335187.882.493-
ZIONS BANCOR29,4101,2429,51029,150517.75215.202.596-
ZOETIS INC.32,8400,0032,97032,761894.63329.384.668-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP134,8900,75134,930133,6902.454.203330.157.057-
ENI .20,0201,1620,05019,73010.061.703200.454.654-
EXXON MOBIL104,5100,25104,720103,9502.767.502289.080.528-
GAMESA8,9503,559,0008,6432.961.22626.237.8482.272
REPSOL18,8102,1418,90018,55017.639.944331.490.11524.914
TOTAL51,9200,9951,99051,1003.396.295175.730.006123.484