OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    80,790 €
  • MAXIMO
    81,480 €
  • MÍNIMO
    79,210 €
  • VOL. DIARIO (TIT.)
    7.211.886
  • VAR. 2014(%)
    -15,047 %
  • VARIACIÓN
    -0,90 % -0,730 €
  • APERTURA
    81,190 €
  • ÚLT. SESIÓN
    81,520 €
  • EFECTIVO
    579.865.203€
  • VAR. 12 MESES(%)
    -12,942 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,64
MínimoMínimo 201472,32
Máximo 12 meses105,64
Míximo 12 meses72,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.518.692
Media títulos 12m4.441.156
Efectivo 3m558.258.360
Efectivo 12m411.253.317
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,2701,08167,305166,1402.090.886349.005.254-
ABBOT LAB.46,3700,6946,50045,9104.831.393223.804.134-
ABBVie Inc.66,970-1,0968,25066,83012.876.593869.144.274-
ACCENTURE91,1800,7491,25089,7702.993.636271.341.969-
ACE LTD115,3400,56115,560114,6351.193.687137.507.490-
ACTAVIS261,660-1,41265,590259,0201.895.631495.493.300-
ADOBE SYSTEM74,5000,0775,14074,3803.815.437284.574.368-
ADT CORPORAT35,0301,3935,12034,4001.911.19966.670.074-
AES CORP13,6601,1913,68013,3804.936.92066.865.644-
AETNA INC.90,410-0,4791,05990,1701.443.602130.561.674-
AFLAC CORP.61,6600,7861,67061,1502.460.868151.248.392-
AGILENT.TECH41,8801,2141,88041,3801.590.22166.308.876-
AGL RESOURCE52,5000,5952,57051,910463.37824.244.724-
AIR PRODUCTS147,8300,54147,860146,520992.089146.299.098-
AIRGAS116,5401,31116,678115,120370.07443.028.170-
AKAMAI TECH64,0601,3664,09063,200899.37457.446.614-
ALCOA INC.15,740-1,2515,99015,48017.146.726269.385.353-
ALEXION PHAR188,150-0,73189,970184,860945.677177.549.721-
ALLEGHENY TE33,8701,5334,05033,0301.182.87039.891.462-
ALLEGION PLC55,6101,1355,61054,770282.06715.574.498-
ALLERGAN INC211,400-0,58213,500211,4001.934.794410.548.388-
ALLIANCE DAT289,450-0,02291,580287,860355.798102.886.356-
ALLSTATE COR70,4400,7970,60069,8701.937.432136.255.523-
ALTERA CORP.38,0102,1238,01037,3002.328.95287.968.709-
ALTRIA GROUP50,2000,3250,30049,8108.944.918448.200.322-
AM.TOWER COR100,6801,16100,76099,1701.586.430158.719.148-
AMAZON.COM306,5402,21307,360301,9404.003.7271.224.179.967-
AMER.EL.POW.60,1500,4360,15059,5101.716.853102.772.537-
AMER.EXPRESS93,6200,7893,66092,8252.910.765271.413.991-
AMER.FNCL.SV134,8000,35134,890134,050543.31773.069.236-
AMER.INTL G.56,1300,6356,23055,58010.211.629572.112.641-
AMEREN CORP45,4100,6445,43044,9601.700.43576.863.913-
AMERISOURBRG91,9400,2892,56091,4801.576.047144.871.343-
AMETEK INC53,1401,4953,26052,2501.180.63262.524.853-
AMGEN INC164,530-3,31169,040163,9104.061.445671.293.093-
AMPHENOL COR55,2300,3855,38054,980769.85742.500.956-
ANADARKO PET83,650-1,4384,08081,8206.395.710531.897.943-
ANALOG DEVIC57,4901,3057,50056,7701.015.89358.203.252-
ANTHEM, INC.128,4700,41128,670127,050666.55585.473.214-
AON PLC97,0400,3697,25096,5801.013.73798.257.269-
APACHE CORP63,740-1,6764,35062,6405.468.030347.171.239-
APART.IN.M.38,3202,1638,33037,4701.294.05449.164.087-
APPLE INC112,9401,04113,490111,97045.161.8475.094.956.350-
APPLI.MATLS.25,4002,0525,47024,92017.583.841445.432.101-
ARCHER DANIE52,7200,9252,90052,1303.237.015170.445.995-
ASSURANT INC68,7100,0969,00068,470367.31525.256.542-
AT&T CORP.33,8500,9233,98033,57022.690.749766.929.163-
AUTODESK INC60,1900,4860,66059,700849.50251.026.187-
AUTOMAT.DATA85,7001,1785,72084,6101.672.130142.725.157-
AUTONATION58,6300,1259,15058,170694.80940.647.716-
AUTOZONE616,640-0,32617,310611,840221.536136.293.688-
AVAGO TECHN.101,4101,26101,600100,0001.592.283160.778.546-
AVALONBAY CO169,2002,17169,320166,280756.088127.319.321-
AVERY DENSN51,840-0,2552,47051,540573.56729.705.149-
AVON PRODUCT9,400-1,789,5609,3208.254.16077.485.927-
BAKER HUGHES56,060-1,9157,03055,8704.514.044253.669.862-
BALL CORP69,2000,8669,23068,630455.27331.388.023-
BANK N.Y.40,9500,2440,95040,7103.761.784153.644.800-
BANK OF AMER17,7100,5117,73017,55070.916.8161.253.766.756-
BARD C R INC169,5100,01171,000168,897470.97279.860.461-
BAXTER INTL74,7000,3075,19073,9802.284.018171.018.816-
BB&T CORP.38,7201,0238,73038,2002.757.815106.285.086-
BECTON DICKI140,0000,14140,380138,990818.690114.533.257-
BED BATH&BEY74,9801,9475,03073,7202.400.256179.113.103-
BEMIS COMPAN45,4401,0247,20045,0901.323.85160.430.356-
BERKSHIRE B151,9000,22152,550151,0905.938.485900.935.873-
BEST BUY CO.39,2300,5639,42038,1204.839.881189.002.676-
BIOGEN IDEC352,290-2,32356,650345,2302.170.270762.944.528-
BLACKROCK IN361,1700,28361,350358,140339.118122.094.383-
BLOCK H&R33,750-2,1534,57033,6303.056.858103.823.430-
BOEING CO.128,2201,58128,540126,7303.188.663408.317.863-
BORGWARNER54,8600,0755,31054,6801.286.07470.546.174-
BOSTON PROP.135,7701,54135,840133,710743.205100.284.143-
BOSTON SCIEN13,100-0,3813,26012,95015.902.008207.678.634-
BRISTOL-MYER61,060-0,3961,40060,5005.572.360339.869.381-
BROADCOM A43,4001,2643,40042,8003.118.552134.804.088-
BROWN FORM.B89,1201,1389,18088,340586.76252.118.958-
C H ROBINSON76,8100,6676,83075,7301.663.080127.061.141-
CA TECHNOLO.31,1800,8631,23030,6502.244.06569.801.193-
CABLEVISION19,840-1,2920,14519,3703.506.90469.742.851-
CABOT OIL&G30,530-3,9331,33030,1007.416.095226.210.920-
CAMERON INTL49,440-1,5349,66048,4102.784.964136.584.381-
CAMPBELL S.44,5000,4544,67044,350914.47140.693.593-
CAPITAL ONE82,8900,5682,93082,0802.049.296169.251.561-
CARDINL.HLTH83,000-0,0583,40082,7201.219.706101.296.583-
CAREFUSION59,2100,1059,29059,1801.494.62188.506.373-
CARMAX INC67,8500,7968,71067,1704.509.672306.492.642-
CARNIVAL CRP44,8600,1644,92044,6404.139.565185.483.144-
CATERPILLAR92,3200,6792,81091,8504.577.176422.260.506-
CBRE GROUP35,0400,0935,35034,7601.625.55856.858.442-
CBS CORP54,640-0,9855,48054,5005.800.472318.030.018-
CELGENE CORP113,500-3,14116,230110,3907.888.885898.473.790-
CENTERPOINT23,2700,7423,29022,8803.545.97682.162.036-
CENTURYLINK40,1901,2340,20039,6002.419.16896.777.848-
CERNER CORP65,0401,0465,14064,060911.28359.214.531-
CF INDS HLDG270,4701,70270,970264,890558.939150.324.687-
CHARLES SCHW30,0600,5430,14029,8903.999.502120.042.252-
CHESAPEAK.EN18,420-7,2519,20018,30020.322.522377.232.750-
CHEVRON CORP112,030-0,80112,989111,0709.433.5161.054.381.253-
CHIPOTLE MEX667,6602,49669,095652,290381.927253.695.315-
CHUBB CORP.103,310-0,30104,430103,1201.889.715195.552.810-
CIGNA CORP105,2000,64105,310104,3401.091.472114.586.332-
CIMAREX ENER111,770-1,63111,890107,6501.713.000188.527.641-
CINCINNATI F51,9900,7952,09550,930405.70121.046.185-
CINTAS CORP79,6400,5280,18379,4001.172.93993.595.605-
CISCO SYSTEM28,2201,6228,29027,75028.858.622812.101.824-
CITIGROUP53,960-0,0954,27053,52011.742.056631.466.635-
CITRIX SYS.63,6000,7464,09062,8901.445.22691.808.559-
CLOROX CO104,280-0,12104,720103,700925.58096.366.576-
CME HLDGS.92,9050,5993,04092,0001.683.969156.050.544-
CMS ENERGY34,7900,8734,79034,3401.204.37841.668.106-
COACH INC37,0001,4037,04036,3603.397.813125.113.590-
COCA-COLA CO42,3500,9542,44042,09011.190.862473.650.995-
COCA-COLA EN44,650-0,3345,09744,4902.112.73594.576.371-
COGNIZANT54,3101,5354,33053,5202.541.002137.081.213-
COLGATE70,2600,4070,49069,8002.562.728179.817.141-
COMCAST CL A57,2200,0957,81057,06019.176.4361.099.473.287-
COMERICA INC45,930-0,2246,59045,6801.632.76075.035.608-
COMPUTER SCI64,2300,6164,44063,100743.02247.670.136-
CONAGRA FOOD36,8600,0037,14036,5002.578.69994.815.667-
CONOCOPHILLI69,520-2,0670,45068,4909.510.071658.109.276-
CONS.EDISON65,9400,3866,26065,3851.639.211107.794.023-
CONSOL ENERG34,570-0,8934,58033,3905.518.084188.040.852-
CONSTELLAT A96,9002,2296,90095,4201.008.50897.252.342-
CORNING INC22,7000,1822,72022,5206.941.648157.110.319-
COSTCO WHOLE143,2101,02143,270141,8501.776.902253.917.696-
COVIDIEN104,0601,13104,060102,8303.935.954407.290.158-
CROWN CASTLE78,2901,2878,67077,2603.305.083258.093.270-
CSX COR36,4301,8736,48535,9504.800.311174.089.038-
CUMMINS INC145,3001,57145,640142,6101.240.432179.131.033-
CVS HEALTH C97,1101,4797,11095,7604.195.915406.118.416-
D R HORTON I24,9500,4825,00024,5404.023.64099.944.803-
DANAHER CORP87,0600,9287,21086,4202.376.505206.500.936-
DARDEN RESTA58,6302,2058,73057,5501.200.36370.022.935-
DAVITA HEALT76,3500,5476,53075,970793.77960.560.336-
DEERE & CO90,2400,1690,38089,5001.883.313169.357.486-
DELPHI AUTOM73,7100,2773,90573,3301.003.09573.973.341-
DELTA AIRLIN47,4100,0648,68047,3008.206.685392.418.235-
DENBURY RESO8,110-2,528,2707,82016.410.956131.548.582-
DENTSPLY INT54,0900,7354,32053,700588.70431.815.506-
DEVON ENERGY60,190-1,8360,65059,1104.689.849282.174.144-
DIAMOND OFFS38,760-0,6239,29036,6001.334.29451.077.708-
DISC.FIN.SVS65,6600,8865,67264,6503.104.064202.140.062-
DISCOVERY CO34,600-2,3435,61034,3503.592.532124.236.941-
DOLLAR GENER68,6600,1569,00067,7005.245.576357.888.340-
DOLLAR TREE69,0900,5769,25068,2901.454.005100.130.926-
DOMINION RES76,5101,4776,97075,7802.753.531210.080.922-
DOVER73,8100,1873,93072,9851.738.718127.814.551-
DOW CHEMICAL45,770-0,1546,20045,2008.695.244396.707.464-
DR.PEPPER72,7601,5472,80071,9201.072.96377.842.499-
DTE ENERGY86,2300,5686,24085,200730.95662.761.855-
DU PONT74,1401,1674,22072,3403.826.509282.399.808-
DUKE ENERGY83,6100,9283,74082,8402.695.390224.438.386-
DUN&BRADST.122,0600,88122,390120,770175.05521.299.554-
E TRADE FINA24,2300,2524,29024,0401.659.97140.165.322-
EASTMAN CHEM76,4901,1676,50075,2001.395.313105.984.626-
EATON CORP.69,070-0,1369,99068,5102.896.970199.858.483-
EBAY INC.57,3300,3357,94057,05513.453.337771.418.379-
ECOLAB INC106,8300,19107,060106,0801.346.763143.692.070-
EDISON INTL.65,2400,6865,27064,6701.679.594109.168.403-
EDWARDS LIFE132,470-0,56134,239131,500711.61194.401.105-
ELECTRO.ARTS47,8500,8348,35547,4903.072.040147.078.523-
EMC CORP30,4401,0030,47530,04015.979.024484.921.832-
EMERSON ELEC62,6000,4362,82062,1202.712.603169.390.393-
ENSCO PLC32,000-2,3533,24031,1607.048.630223.746.071-
ENTERGY CORP88,310-0,8188,65086,1301.965.852173.385.787-
EOG RSCS.INC95,0600,0495,62093,6806.746.568637.791.528-
EQT77,650-3,6579,36076,5702.585.523200.510.928-
EQUIFAX INC.81,3300,3381,89080,990421.15634.254.428-
EQUITY RESID74,5501,6274,60073,1401.940.964143.758.469-
ESSEX PPTY T212,8602,26213,210207,940451.40795.640.458-
ESTEE LAUD.A76,100-0,2076,28075,3801.579.233119.841.043-
EXELON CORP.37,010-1,6037,45036,5607.505.378277.264.424-
EXPEDIA INC89,3301,4489,90088,3501.697.466151.776.545-
EXPEDITORS44,5201,8144,54043,7201.254.41655.539.519-
EXPRESS SCR.82,3351,6982,39081,2403.276.343268.915.680-
EXXON MOBIL93,330-0,3393,67092,45017.871.6621.664.355.713-
F5 NETWORKS132,9700,17133,430132,260776.638103.216.665-
FACEBOOK INC81,4501,9781,89080,00031.385.7692.555.674.120-
FAMILY DLR.79,1100,1979,30078,870592.22546.854.295-
FASTENAL CO.47,7000,8247,71047,1201.217.66257.798.275-
FEDEX CORP.176,8701,52177,080174,3301.900.502334.497.094-
FIDELITY NAT63,5500,7663,76063,2501.143.31772.606.460-
FIFTH THIRD20,1500,4020,20019,9707.530.058151.508.531-
FIRST SOLAR43,840-2,6445,23043,8402.204.82297.242.130-
FIRSTENERGY38,220-1,2938,35037,8003.595.383136.955.688-
FISERV INC72,3701,4772,42071,640954.16768.814.428-
FLIR SYS.INC33,4600,1233,55033,260443.98514.823.327-
FLOWERSERVE59,0600,2959,16058,5451.554.38091.460.496-
FLUOR CORP.59,640-0,4360,29658,8402.190.593130.971.174-
FMC CORP56,510-0,7957,12055,8301.405.40779.137.203-
FMC TECHNOL.47,640-1,1647,72046,4902.495.871117.828.322-
FORD MOTOR15,2201,2615,24015,00025.366.758383.796.511-
FOSSIL GROUP108,7001,47108,740106,650654.14470.665.868-
FRANKLIN RES56,7600,1256,98056,4201.114.88363.167.152-
FREEP.-MCMOR22,550-3,6323,52022,36014.567.292330.499.807-
FRONTIER C.6,7901,046,8706,6807.832.25353.246.005-
GAMESTOP A34,120-1,1036,60033,8405.202.892178.821.837-
GANNETT CO31,590-1,2532,06031,4901.154.61236.556.978-
GAP41,0900,1741,47040,8102.174.62389.219.562-
GARMIN LTD53,140-0,3053,66052,5701.762.55793.553.000-
GEN.DYNAMICS141,4001,12142,010140,2103.254.782459.091.883-
GEN.ELECTRIC25,7100,3525,77025,55535.237.028904.629.648-
GENE.MILLS54,3801,0654,39053,8202.552.378138.143.630-
GENE.MOTORS33,2301,2833,31032,62013.243.619439.191.515-
GENERAL GROW28,3900,8228,48028,1904.101.207116.338.118-
GENUINE PART106,4600,55106,750105,750391.29541.593.680-
GENWORTH FIN8,320-3,148,5908,2606.458.51853.874.373-
GILEAD SCIEN92,900-14,3498,07092,45072.450.4226.867.720.402-
GOLDMAN SACH194,4400,60194,500192,7623.055.824592.956.061-
GOODYEAR28,1000,0728,35528,0702.753.23477.565.209-
GOOGLE CL A532,3002,36532,970520,5903.319.4611.754.346.756-
GOOGLE INC524,8701,65526,460516,0802.723.5991.423.336.768-
GRAHAM HOLD.890,2501,10890,250878,22020.82218.398.071-
GRAINGER INC258,2200,16259,030256,130379.91097.825.381-
HALLIBURTON39,680-2,0040,44039,44019.035.867756.213.141-
HARLEY DAVID65,3100,8065,33064,7101.114.58172.474.849-
HARMAN INTL104,750-1,25106,830104,490459.93548.399.741-
HARRIS CORP73,6901,1573,98072,740484.23635.658.122-
HARTFORD FIN41,810-0,3642,15041,5304.729.605197.506.885-
HASBRO, INC.54,330-0,5554,98554,0001.592.87786.468.531-
HCP INC45,5801,0945,70044,9903.845.903174.134.796-
HELMERICH &69,930-2,6771,05067,9332.759.587190.788.738-
HERSHEY FOOD105,010-0,25105,750104,4801.075.960112.934.698-
HESS CORP73,760-0,9974,08072,4604.382.228321.622.230-
HEWLETT PACK39,800-0,2540,41039,52010.822.449430.929.356-
HLTH.CARE IN77,9801,9378,11576,5002.208.852171.617.639-
HOME DEPOT103,5001,54103,570102,2305.418.865558.910.406-
HONEYWELL101,2100,05101,980100,8252.559.926258.978.497-
HORMEL FOODS52,9501,2853,04052,500548.85929.003.740-
HOSPIRA62,8400,2962,93061,960639.28639.991.558-
HOST HOTELS24,3301,8024,34023,9605.155.311124.690.991-
HUDSON CITY10,0900,8010,1009,9501.613.74416.201.344-
HUMANA INC146,340-0,09147,860146,2301.193.024174.905.073-
HUNTINGTON B10,4401,0610,46010,3405.411.24156.347.252-
IBM INTL161,4401,85161,910158,3304.682.509753.757.053-
ILL.TOOL WKS96,7700,7896,82096,0701.128.423108.919.788-
INGERSOLL RA64,1900,3164,42063,9401.379.71288.570.335-
INT.PAPER54,1300,2854,46053,8751.856.231100.348.033-
INTEGRYS ENE77,2000,8177,46076,180387.81129.775.042-
INTEL CORP37,2102,3137,26036,39029.227.0711.083.207.859-
INTERCON.EXC225,0901,57225,730221,480848.588190.533.463-
INTERPUBLIC20,1400,2520,27020,0301.938.68939.024.258-
INTL FLAVORS102,8300,33103,050102,130270.08227.716.057-
INTUIT INC94,6900,8295,24094,0801.210.132114.326.857-
INTUITIVE S.533,8400,35538,831525,500151.09380.330.210-
INVESCO LTD40,2500,2040,34039,4502.535.004101.697.262-
IRON MOUNT.39,260-1,2339,36037,1501.947.37575.577.623-
J & J106,7401,13106,830105,6708.124.539865.038.353-
JABIL CIRCUI21,6100,7921,90021,4403.898.54484.444.022-
JACOBS ENGR43,5200,6243,81043,1901.371.70059.786.093-
JM SMUCKER103,1500,35103,555102,620398.29141.018.994-
JOHNSON CONT48,5000,5848,59048,1202.491.915120.599.465-
JOY GLOBAL47,050-0,0447,49046,9301.021.34148.158.066-
JP MORGAN CH61,9400,0262,33061,61017.071.4391.056.652.081-
JUNIPER NET.22,6600,8022,71022,4203.255.48973.591.956-
KANSAS C.STH122,4501,80122,856120,500917.166111.996.699-
KELLOGG66,8500,0467,03066,4801.308.89587.364.552-
KEURIG GREEN139,7801,90140,640137,5601.015.706141.717.598-
KEYCORP13,8400,2913,86013,7406.788.22193.760.266-
KIMBERLY CL.116,4500,53116,700115,5301.515.253175.993.908-
KIMCO RLTY.25,9101,2925,91025,6003.432.59788.584.000-
KINDER MORGN41,550-0,1941,57540,50016.284.328671.720.387-
KLA-TENCOR72,1603,5072,35070,3001.647.330118.117.514-
KOHL'S CORP60,5701,6460,67559,5102.604.325156.428.260-
KRAFT FOODS64,3101,2664,33063,2502.721.441174.321.631-
KROGER CO64,2201,0564,66563,6903.483.054223.645.155-
L BRANDS84,4600,9884,55583,620844.29271.174.068-
L-3 COMMUNIC127,5101,72127,990125,390884.057112.577.232-
LAB.CORP.AM.107,1401,27108,020105,8001.110.190118.933.322-
LAM RESEARCH81,5501,3081,83080,8001.642.938133.849.173-
LEGG MASON I54,3302,7054,84053,4901.692.87291.802.755-
LEGGETT & PL41,570-1,1741,73039,3801.671.86969.036.152-
LENNAR CORP43,7600,2143,94843,2901.898.26982.909.176-
LEUCADIA NAT22,660-0,2622,76022,3402.507.01456.575.784-
LILLY ELI71,420-1,3571,59070,2504.622.855329.217.081-
LINCOLN NATL58,130-0,5058,49057,8801.363.05979.163.876-
LINEAR TECH.46,7101,6546,71045,9401.209.11656.111.688-
LOCKHEED MAR196,4501,87196,960193,4001.110.052217.566.750-
LOEW'S CORP.42,1700,8642,21541,6501.536.50864.521.351-
LORILLARD .63,0501,6363,25561,3402.001.432126.012.360-
LOWES COS IN67,8401,4167,87067,0104.343.813293.707.350-
LYONDELLBASE81,110-1,0982,43080,2004.721.250381.898.607-
M & T BANK C125,8000,55125,910124,510754.70794.754.444-
MACERICH CO83,5101,4683,53082,360738.86661.429.171-
MACY'S INC63,4601,3963,51062,4103.254.879205.603.220-
MARATHON OIL28,2700,1428,69527,85010.721.154302.897.259-
MARATHON PET87,2900,1087,60085,6122.991.706260.033.401-
MARRIOTT INT78,4601,3378,61077,3501.266.70998.958.727-
MARSH & MC L58,3600,6458,41857,8101.725.100100.465.338-
MASCO CORP.25,3500,1625,56525,2804.369.951111.059.682-
MASTERCARD86,8300,4586,97086,2102.561.646221.804.473-
MATTEL INC29,5601,2729,86028,9006.830.267200.863.808-
MCCORMICK&CO76,5700,3776,69075,840639.72648.842.824-
MCDONALD'S93,8900,7294,01593,0305.342.248500.914.281-
MCGRAW-HILL90,5000,5090,75090,200541.26048.949.335-
MCKESSON CRP211,6000,23213,190210,320718.035151.833.311-
MEAD JOHNSON101,2800,93101,530100,350649.75265.692.136-
MEADWESTVACO45,1700,4745,25044,930546.72424.662.446-
MEDTRONIC75,5701,2775,64074,58010.384.032780.672.564-
MERCK & CO58,960-1,0459,56058,55010.010.502588.756.663-
METLIFE INC.54,0400,4154,06053,5104.973.670267.890.321-
MICHAEL KORS74,360-0,3475,20073,5603.026.873224.603.359-
MICROCHIP45,6400,8045,83045,0601.225.27155.775.806-
MICRON TECH.34,6350,4235,00034,50012.687.424440.410.936-
MICROSOFT47,9800,6748,12047,71026.565.3841.273.427.621-
MOHAWK INDS.154,540-0,27155,920153,730442.69668.351.642-
MOL.COORS B76,0000,1276,37575,600645.99949.032.551-
MONDELEZ INT37,5000,5437,68037,19011.015.960411.946.230-
MONSANTO CO122,0400,76122,320121,4763.286.219400.549.018-
MONSTER BEVE112,1300,45113,440111,240722.83681.246.332-
MOODY'S CORP98,3801,3998,43096,910851.32883.477.137-
MORG.STAN.DW38,5700,1638,63438,0508.650.595331.702.739-
MOSAIC COM.46,1000,2046,23045,7101.942.14789.391.588-
MOTOROLA SOL66,5301,5766,53065,4701.354.60989.591.942-
MURPHY OIL C49,930-1,4450,04048,9401.627.76480.647.730-
MYLAN INC57,000-0,8957,83056,6902.033.419115.946.771-
NABORS INDUS13,100-3,8913,39012,54014.504.946186.999.214-
NASDAQ OMX49,2901,2349,38048,390906.96444.558.778-
NATIONAL OIL66,280-1,1866,30064,8204.588.758301.042.256-
NAVIENT CORP22,5700,9822,64022,2502.311.77851.907.276-
NETAPP INC42,9400,0043,05042,0601.371.94358.795.028-
NETFLIX INC.336,680-1,01344,680334,2401.143.950386.279.541-
NEWELL RUBB.37,6400,9437,72037,3001.332.82750.098.567-
NEWFIELD EXP27,470-3,5528,05026,3304.016.927109.556.461-
NEWMONT MNG.18,160-5,0219,17018,01012.123.371222.505.077-
NEWS CORPOR.15,3801,0515,49015,1603.942.53760.654.354-
NEXTERA ENER105,9400,07106,230105,2501.644.053173.881.621-
NIELSEN N.V.44,6100,7744,70044,1402.667.111118.872.870-
NIKE INC CL95,9301,1595,93095,0203.831.094366.279.787-
NISOURCE42,0300,7242,09041,6701.069.64444.841.294-
NOBLE CORP18,160-2,5219,35017,73510.809.548196.182.486-
NOBLE ENERGY50,950-0,4751,08049,6803.752.379189.838.482-
NORDSTROM77,5200,5477,74076,660816.69163.087.174-
NORFOLK STH.110,0200,89110,320108,2001.796.400196.948.134-
NORTHEAST UT53,0600,6853,10052,5501.202.05463.562.572-
NORTHERN TST67,8600,8367,93067,140720.07448.703.141-
NORTHROP GRU152,2401,56153,010150,2401.198.333182.086.220-
NRG ENERGY26,600-1,5527,16026,1904.394.211116.628.072-
NUCOR CORP48,940-0,9349,81048,9002.866.114140.932.844-
NVIDIA CORP.20,7801,7620,78020,3303.724.35776.910.579-
O'REILLY AUT194,9550,94195,280192,000476.22992.541.105-
OCCI.PETROL.80,790-0,9081,48079,2107.211.886579.865.203-
OMNICOM GROU77,0000,3877,25076,5501.738.508133.587.823-
ONEOK INC NE49,7800,4849,81048,3602.387.837117.712.723-
ORACLE CORP45,650-0,7646,05045,41021.264.351973.590.436-
OWENS-ILLIN.27,1200,4127,35026,8401.434.87638.838.649-
PACCAR INC.69,190-0,0769,54569,0101.512.572104.723.829-
PALL CORP100,7200,58100,87099,630573.21557.563.855-
PARKER HANNI129,6601,08129,850128,110820.118105.920.536-
PATTERS.COS49,1100,1649,46048,950459.86622.571.005-
PAYCHEX INC47,0301,5847,07046,2303.182.161148.681.381-
PEABODY ENER7,920-7,378,6207,62020.836.680165.787.044-
PENTAIR PLC66,8600,3866,93065,9201.234.19882.156.734-
PEOPLE'S BAN15,1600,0315,19014,9403.311.15849.948.487-
PEPCO HLDGS.26,680-0,4526,89026,5101.963.45052.376.992-
PEPSICO INC96,6201,2496,66095,4703.622.999349.255.292-
PERKINELMER44,2401,0744,28043,780636.12128.060.315-
PERRIGO CO168,7600,37169,400167,440588.72399.145.015-
PETSMART INC81,165-0,1881,63081,1501.123.65591.301.013-
PFIZER32,0900,4732,12031,62018.395.036588.389.140-
PG&E CORP.53,2200,3053,31052,7203.361.081178.420.296-
PHILIP MORRI82,9701,1283,16082,1605.951.664492.928.715-
PHILLIPS 6671,230-0,8171,65070,3003.540.110251.418.612-
PINNACLE WES67,9900,8968,04067,025584.26539.538.322-
PIONEER NATU149,910-1,83151,770146,8702.220.900331.134.413-
PITNEY BOW.24,6600,0024,87024,2801.293.97831.812.319-
PLUM CREEK T42,7101,1442,74042,2201.268.02853.910.590-
PNC FIN.SVCS91,8500,1592,28091,6402.196.658201.806.311-
PPG INDS.INC229,6000,75230,030227,330823.224188.705.414-
PPL CORPOR.36,0200,0336,47035,6503.998.593143.522.698-
PRAXAIR INC131,3400,99131,350129,600936.048122.414.204-
PRECISION CA239,4601,04239,490237,330662.550158.346.402-
PRICELINE GR1.149,3803,601.152,4001.110,720910.2241.035.578.228-
PRIN FINL GR52,8100,1952,88052,470885.38546.668.908-
PROCTER GAMB92,6000,6092,73092,0007.157.130661.684.541-
PROGRESSIVE26,7400,6826,84026,5402.474.55466.079.747-
PROLOGIS INC43,3702,0543,41042,6402.263.86297.641.726-
PRUDENTIAL90,2800,5390,31089,6101.820.556163.842.575-
PUBLIC SERV.41,940-0,3142,19041,4703.160.067131.953.653-
PUBLIC STORA188,5001,92188,680185,310513.43796.182.153-
PULTEGROUP20,890-0,0521,08020,7503.491.97273.003.515-
PVH CORP123,9800,87124,170122,690439.29654.297.644-
QEP RESOURSE19,950-2,8320,49019,4805.252.903104.495.999-
QUALCOMM INC74,5601,5474,65573,4509.073.944673.903.672-
QUANTA SERVS27,440-0,6227,69427,1502.629.24171.936.296-
QUEST DIAGNO67,5401,8167,57066,3801.087.35573.086.457-
RALPH LAUREN180,2300,79180,440178,885659.132118.520.370-
RANGE RESOUR57,070-4,6858,74555,5103.678.030209.065.845-
RAYTHEON CO.109,9002,88111,473107,3202.366.907259.777.747-
RED HAT68,8901,2569,31068,1102.453.505168.950.562-
REGENERON PH412,970-3,43422,795410,150857.348355.769.927-
REGIONS FINL10,5100,5710,52010,3908.526.44389.339.217-
REPUBLIC SER40,5100,6240,52039,9601.192.42548.137.362-
REYNOLDS AME65,4101,8465,60064,6101.948.511127.185.743-
ROBERT HALF58,8700,3859,11058,540572.25833.621.702-
ROCKWELL AUT112,3900,54112,550110,980779.99987.381.883-
ROCKWELL COL85,6300,7685,81085,000809.77869.151.397-
ROPER INDUST157,9200,97157,985156,010265.29641.768.441-
ROSS STORES93,1602,3593,24590,7901.103.584102.210.639-
ROWAN CIES23,580-0,6723,80022,9702.326.49854.389.335-
RYDER SYS IN92,5901,1193,35091,929356.12032.917.239-
SAFEWAY34,9900,6335,05534,8501.618.67856.618.442-
SALESFORCE59,8600,0060,49059,4505.297.718316.997.432-
SANDISK CORP101,1801,19101,370100,0901.390.741140.490.847-
SCANA CORP59,7800,2559,87059,310629.49037.506.965-
SCHLUMBERGER86,750-0,8887,80085,90010.563.683914.948.050-
SCRIPPS NETW77,170-0,8578,20076,7501.185.40891.590.549-
SEAGATE TECH68,6300,3468,75068,0081.771.750121.138.445-
SEALED AIR42,5500,8342,84042,1501.590.06067.411.070-
SEMPRA ENRGY110,5900,45110,900109,350754.22983.090.542-
SHERWIN WILL261,6500,61261,962259,600457.836119.509.480-
SIGMA-ALDR.136,330-0,13136,690136,220561.86976.621.457-
SIMON PPTY G187,4602,14187,680184,2701.245.112232.114.899-
SNAP ON INC137,9500,72138,000136,980204.35728.107.772-
SOUTHERN CO.49,3600,6949,49048,8804.009.021197.409.004-
SOUTHWES.ENE29,310-5,4530,23028,89010.090.725295.494.772-
SOUTHWEST AI41,2602,4841,57040,2207.304.612301.135.551-
SPECTRA ENRG36,700-1,0036,80033,6006.349.641231.071.690-
ST JUDE MED67,4000,3467,73067,000916.49561.695.144-
STANLEY BLAC97,0700,1897,50096,4901.286.446124.642.852-
STAPLES INC17,500-0,2818,00017,36112.409.541218.242.874-
STARBUCKS80,5401,3880,55079,7703.791.748303.928.698-
STARWOOD HTL80,1200,6280,31079,7301.152.61492.200.360-
STATE STREET79,660-0,0979,98079,2001.596.652126.941.497-
STERICYLCE132,9500,67132,960131,840344.79445.677.619-
STRYKER CORP94,9900,2195,47094,6401.111.139105.474.869-
SUNTRUST BK.42,1300,4342,15041,6002.700.739113.298.431-
SYMANTEC COR26,0100,7226,13525,8452.871.96774.605.086-
SYSCO CORP40,9101,0940,94040,5502.802.380114.178.209-
T.ROWE PRICE87,2200,5887,45086,540990.26586.041.650-
TARGET CORP.74,5000,7474,59073,8703.737.057277.950.714-
TE CONNECTIV64,5901,6064,72063,8001.132.75672.999.780-
TECO ENERGY19,9400,8619,97019,6702.801.89055.712.500-
TENET HEALTH51,700-0,2952,09051,510868.99645.004.868-
TERADATA CRP44,220-0,1644,55044,0001.561.08369.056.535-
TESORO CORP.72,2500,3572,90071,0402.587.057186.899.087-
TEXAS INSTRS54,8201,0954,95054,3304.359.948238.595.974-
TEXTRON INC42,9000,4443,00042,5301.392.36159.536.103-
THE DIRECTV86,4501,1586,49085,5601.974.486170.083.803-
THERMO FISH.128,9300,37129,400127,7701.161.394149.416.938-
TIFFANY & CO103,9000,32104,780103,4001.621.972168.067.927-
TIME WARNER85,5700,7585,91084,8102.732.971233.647.430-
TIME WARNER150,0700,51151,120148,6704.693.041706.068.957-
TJX COS INC.67,2601,7967,49066,1302.923.144196.033.636-
TORCHMARK55,0101,0155,05054,400609.22233.398.463-
TOTAL SYSTEM34,160-0,0634,30534,000522.55117.826.984-
TRACTOR SUPP77,2601,1577,36076,330957.35573.761.139-
TRANSOCEAN19,350-1,7819,94018,76016.592.374317.267.760-
TRAVELERS C.106,3100,53106,620105,6301.120.576118.838.205-
TRIPADVISOR76,8701,6176,90075,7301.733.216132.558.612-
TWENTY-FIRST38,9701,1938,99038,4608.270.825320.655.749-
TYCO INTL.43,7101,2743,72043,1401.616.65970.489.080-
TYSON FOODS40,9901,9141,00040,1804.070.051165.509.437-
UNDER ARMOUR68,060-1,4969,64067,9102.352.673160.944.713-
UNION PACF120,4101,64120,740118,9403.186.340383.201.356-
UNITED PARCE112,0000,94112,000111,0102.357.176263.070.506-
UNITEDHEALTH103,0400,54103,240102,4702.398.129246.685.458-
UNTD.TECHNS.117,1401,34117,200115,2803.058.054357.230.859-
UNUM GROUP35,030-0,3735,26034,6502.587.81990.462.906-
URBAN OUTFIT34,4901,3834,59533,9301.484.49950.953.052-
US BANCORP45,6400,9745,64045,1206.295.902286.058.084-
US STEEL CRP26,190-8,3928,80526,00013.585.979360.741.707-
V F CORP74,0900,9374,09073,270888.01365.526.568-
VALERO ENERG48,840-0,0849,22048,3457.796.283379.939.377-
VARIAN MED.88,6000,6488,88087,940432.85638.236.075-
VENTAS INC73,5202,2773,56071,8602.638.140192.680.248-
VERISIGN INC58,4900,3458,97058,220864.65550.600.994-
VERIZON COMM47,5101,0447,51046,89015.302.091724.541.767-
VERTEX PHARM116,680-1,87122,165116,0002.098.087247.731.832-
VIACOM INC.B76,3800,6176,39075,6302.114.436160.748.093-
VISA INC264,2100,97264,310262,0301.425.832375.371.233-
VORNADO RLTY117,9401,71118,040116,100739.10286.729.037-
VULCAN MATLS66,090-1,0366,74065,4001.243.26981.846.884-
WAL MART ST.86,3801,4386,40085,2904.575.752394.136.059-
WALGREEN CP.74,2701,4274,31573,0305.466.544403.735.433-
WALT DISNEY94,2001,4194,36093,2207.477.481702.791.988-
WASTE MANGM.51,1200,6751,15050,5801.340.91568.380.899-
WATERS CORP115,4900,35116,200114,290300.27434.606.428-
WELLS FARGO54,9700,9654,97054,34017.395.488954.198.182-
WESTERN DIGI114,2800,35114,480113,2802.155.431245.686.371-
WESTERN UNIO18,0500,2818,11017,9602.343.87042.227.865-
WEYERHAEUSER36,4900,8336,62036,2104.166.050151.718.792-
WHIRLPOOL CO190,2900,30190,760187,320668.993126.756.980-
WHOLE FOODS49,0700,5549,44048,7502.827.320138.930.829-
WILLIAMS COS45,640-0,7845,84044,7607.062.760320.480.504-
WINDSTREAM H8,8302,328,8408,6508.711.47676.589.554-
WISCONSIN EN52,290-0,0652,62051,8301.718.85189.755.133-
WYNDHAM WWID84,710-0,0685,32084,515668.42356.636.884-
WYNN RESORTS147,475-1,76151,470146,2701.768.390261.354.779-
XCEL ENERGY35,6500,7135,66035,3302.095.00474.457.699-
XEROX CORP.13,9700,0714,04013,9205.349.32374.725.227-
XILINX INC43,8702,0143,91043,2702.508.023109.669.826-
XL GROUP PLC33,9901,3434,05033,5003.703.006125.396.003-
XYLEM INC38,7400,3938,99038,470475.87318.408.338-
YAHOO!51,1500,5351,60050,95024.021.1051.230.416.246-
YUM BRANDS72,4601,8172,55071,2432.472.579178.525.890-
ZIMMER HLDGS115,0500,12115,740114,360629.53472.392.821-
ZIONS BANCOR28,180-0,7428,49028,0101.984.29555.923.584-
ZOETIS INC.43,410-0,2343,78042,9511.921.54183.193.309-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP112,030-0,80112,989111,0709.433.5161.054.381.253-
ENI .14,700-1,0115,19014,54021.514.141318.988.726-
EXXON MOBIL93,330-0,3393,67092,45017.871.6621.664.355.713-
GAMESA7,9520,498,0947,9061.932.91315.467.1942.221
REPSOL15,6150,0616,14515,48510.550.115166.034.12820.682
TOTAL42,840-0,0544,42042,4757.715.224334.248.042101.888