OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    87,930 €
  • MAXIMO
    88,800 €
  • MÍNIMO
    86,780 €
  • VOL. DIARIO (TIT.)
    4.465.406
  • VAR. 2014(%)
    -7,539 %
  • VARIACIÓN
    -1,04 % -0,920 €
  • APERTURA
    88,420 €
  • ÚLT. SESIÓN
    88,850 €
  • EFECTIVO
    391.323.175€
  • VAR. 12 MESES(%)
    -8,463 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,64
MínimoMínimo 201482,30
Máximo 12 meses105,64
Míximo 12 meses82,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.314.440
Media títulos 12m3.936.102
Efectivo 3m410.589.235
Efectivo 12m376.240.037
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY152,1000,72152,400150,0001.836.500278.418.725-
ABBOT LAB.43,4901,7543,52042,5303.828.757165.658.446-
ABBVie Inc.61,1802,0061,43059,91011.635.160706.654.461-
ACCENTURE80,6201,3580,65079,3502.775.442223.014.535-
ACE LTD108,9600,54109,620107,9801.053.038114.687.526-
ACTAVIS243,2101,86245,000236,0001.694.930409.303.391-
ADOBE SYSTEM68,5700,9468,61067,2301.896.316129.173.063-
ADT CORPORAT35,1900,7735,34034,6601.201.88742.248.130-
AES CORP13,9504,4213,97013,3904.383.98760.543.737-
AETNA INC.80,6001,0781,38079,4302.921.266235.589.294-
AFLAC CORP.60,0400,2360,26059,3802.493.203149.348.594-
AGILENT.TECH54,320-0,3354,38053,7502.062.828111.562.689-
AGL RESOURCE54,5000,7054,66053,7301.169.11863.528.936-
AIR PRODUCTS133,5800,00--12516.798-
AIRGAS109,2100,49109,870108,045342.60737.360.025-
AKAMAI TECH59,8306,4459,86055,7804.409.779258.722.174-
ALCOA INC.16,2200,00--3505.754-
ALEXION PHAR192,9301,28194,200189,1501.146.377220.446.921-
ALLEGHENY TE31,6300,7631,82031,0102.006.82263.199.440-
ALLEGION PLC52,6404,6753,05049,2401.203.48162.991.639-
ALLERGAN INC189,4401,43189,830185,4913.059.323577.773.340-
ALLIANCE DAT282,9702,30283,270274,405521.866146.383.934-
ALLSTATE COR63,9101,4864,13063,4202.503.939159.780.604-
ALTERA CORP.33,500-0,6533,61032,6903.828.143126.817.572-
ALTRIA GROUP47,500-0,1547,78047,0907.670.065363.998.274-
AM.TOWER COR98,9004,0599,33095,6303.037.182298.683.463-
AMAZON.COM299,0700,00--85--
AMER.EL.POW.58,2702,6658,30056,8703.226.747187.148.421-
AMER.EXPRESS88,7400,4589,49088,2005.069.333449.919.525-
AMER.FNCL.SV124,1100,28124,880123,160961.222119.229.304-
AMER.INTL G.52,9301,0953,10052,1405.578.540294.226.703-
AMEREN CORP42,5802,8342,61041,3501.836.18077.425.467-
AMERISOURBRG84,8406,4085,34081,6805.081.195426.263.989-
AMETEK INC51,2300,7151,52050,600869.53844.412.609-
AMGEN INC161,5801,70161,580158,1603.864.487618.970.245-
AMPHENOL COR49,4900,6149,62048,910748.38436.904.012-
ANADARKO PET89,460-2,0491,17089,0106.086.169546.587.274-
ANALOG DEVIC47,000-0,6647,30046,3803.025.829141.633.003-
AON PLC83,0900,5983,78082,3601.780.000147.948.082-
APACHE CORP75,810-0,7676,40074,5902.754.165207.960.939-
APART.IN.M.34,4900,6434,73034,0601.519.46252.438.760-
APPLE INC106,9800,00--9.478--
APPLI.MATLS.21,340-0,6321,46020,95013.317.895282.208.858-
ARCHER DANIE46,5801,6646,62045,6202.962.496137.244.737-
ASSURANT INC67,7000,7068,80064,650539.75436.310.439-
AT&T CORP.34,5100,00--58--
AUTODESK INC57,3702,5257,47755,8101.626.99692.585.834-
AUTOMAT.DATA78,9501,3279,39077,3002.113.807166.800.510-
AUTONATION55,9000,2556,96055,5401.352.87776.162.645-
AUTOZONE551,4600,26553,695547,300250.067137.703.294-
AVAGO TECHN.82,390-2,9384,57081,1801.997.611164.074.778-
AVALONBAY CO153,5600,76153,630151,380540.96382.651.789-
AVERY DENSN46,0101,3446,44045,240723.98533.265.083-
AVON PRODUCT9,970-9,0310,8009,75542.039.846423.782.667-
BAKER HUGHES52,060-0,8452,86551,8205.599.910292.601.457-
BALL CORP63,300-4,9464,92062,9002.292.938145.643.294-
BANK N.Y.37,9700,7238,16037,5906.373.064241.595.845-
BANK OF AMER17,0300,2417,12016,84072.490.9681.232.041.993-
BARD C R INC160,9900,82161,100158,930571.65391.689.768-
BAXTER INTL70,060-0,5070,25069,5003.581.752250.332.945-
BB&T CORP.37,480-0,2737,61037,3054.597.246172.267.082-
BECTON DICKI127,5200,59127,560125,5651.150.213146.386.688-
BED BATH&BEY66,9401,6466,97065,7101.720.479114.639.816-
BEMIS COMPAN38,1400,4738,45537,6301.079.69441.131.158-
BERKSHIRE B139,540-0,32139,920138,7553.513.778489.598.231-
BEST BUY CO.33,6203,9333,75031,9404.943.546164.440.631-
BIOGEN IDEC321,0001,89323,720313,9101.084.443347.264.675-
BLACKROCK IN333,2300,37334,310330,000601.508200.158.403-
BLOCK H&R31,6600,3231,79031,2801.102.02834.811.631-
BOEING CO.123,8200,00--25--
BORGWARNER54,370-4,3854,88052,8006.740.628362.978.773-
BOSTON PROP.125,5700,67125,600123,880859.591107.429.018-
BOSTON SCIEN13,1800,3013,22013,06010.052.887132.466.891-
BRISTOL-MYER58,9808,9059,03055,61028.341.2351.641.476.151-
BROADCOM A40,6900,8940,72039,7305.511.193222.114.855-
BROWN FORM.B90,8800,4591,26089,910295.80626.813.689-
C H ROBINSON69,220-3,9972,10068,5703.322.083230.945.230-
CA TECHNOLO.28,6300,4928,69028,2802.619.93374.767.647-
CABLEVISION18,750-0,3718,83018,5301.287.07324.039.820-
CABOT OIL&G30,390-3,8331,45030,2058.407.275256.199.935-
CAMERON INTL58,4500,1258,59054,9102.938.978170.631.184-
CAMPBELL S.43,9101,0644,07043,270850.59037.251.503-
CAPITAL ONE81,7300,5482,36081,2102.227.375182.048.258-
CARDINL.HLTH78,1900,1478,60077,3403.194.448249.493.097-
CAREFUSION57,5200,1657,61057,2602.523.699144.906.001-
CARMAX INC55,7601,4655,93054,8101.576.15987.450.660-
CARNIVAL CRP40,0701,7540,10039,0105.302.619211.235.660-
CATERPILLAR100,1600,00--5--
CBRE GROUP31,4702,3432,08031,3954.068.562128.782.192-
CBS CORP53,890-0,3154,13553,4693.618.541194.543.619-
CELGENE CORP106,9401,71107,350104,1805.770.721614.385.004-
CENTERPOINT24,4100,8724,55524,1804.420.497107.787.188-
CENTURYLINK41,4900,00--100--
CERNER CORP62,6500,5862,73061,8401.505.33494.128.083-
CF INDS HLDG259,2400,72261,165254,580620.952161.055.016-
CHARLES SCHW27,7500,4327,84927,4506.637.438183.596.181-
CHESAPEAK.EN21,350-1,1121,64020,9708.121.220172.744.034-
CHEVRON CORP117,2000,05117,250115,5705.174.263603.012.749-
CHIPOTLE MEX639,680-0,03644,940637,269263.800169.104.663-
CHUBB CORP.98,4100,5898,78097,470976.26695.978.272-
CIGNA CORP97,1003,3097,56094,5003.045.009295.322.938-
CIMAREX ENER109,850-2,23112,940108,9401.669.729184.421.234-
CINCINNATI F49,9200,9750,02049,100472.73923.519.521-
CINTAS CORP72,6901,2372,86071,170502.07536.389.291-
CISCO SYSTEM24,0800,00--100--
CITIGROUP53,1500,00--2.000106.025-
CITRIX SYS.63,7301,0964,12062,7901.155.32373.509.389-
CLOROX CO98,6000,8998,63097,340898.14588.177.181-
CME HLDGS.81,560-0,3382,16080,6101.631.236133.037.246-
CMS ENERGY32,7701,9332,80032,1502.317.56775.623.833-
COACH INC34,2700,00--200--
COCA-COLA CO41,4000,00--25010.415-
COCA-COLA EN43,1300,3043,34042,8101.441.44562.118.351-
COGNIZANT47,9802,7048,48046,6204.962.715236.854.009-
COLGATE66,4100,8566,66065,5202.161.762143.144.313-
COMCAST CL A54,350-1,0054,89554,07513.216.693718.651.073-
COMERICA INC46,9300,1547,17046,5701.307.17161.300.829-
COMPUTER SCI60,040-0,1760,36059,7601.195.32871.746.455-
CONAGRA FOOD33,9301,0734,05533,4002.548.90886.243.576-
CONOCOPHILLI71,3500,8571,91069,2507.172.921507.547.282-
CONS.EDISON63,5402,0263,56062,3702.802.887177.007.359-
CONSOL ENERG35,880-0,3636,13035,1102.533.32990.657.204-
CONSTELLAT A89,4100,2789,62088,750595.63553.121.886-
CORNING INC20,0700,9020,21019,8507.764.645155.813.907-
COSTCO WHOLE133,0000,81133,310131,3301.302.063172.625.168-
COVIDIEN91,610-0,0992,12090,7103.342.747305.907.814-
CROWN CASTLE83,2400,9083,50082,0903.886.198322.842.789-
CSX COR35,290-0,3135,67035,0206.751.987238.655.057-
CUMMINS INC144,6200,08145,990143,1301.730.959250.623.303-
CVS HEALTH C85,5500,4285,95084,7803.101.895265.052.895-
D R HORTON I22,810-0,4822,91122,4304.175.88894.742.129-
DANAHER CORP79,7100,5279,89078,7401.979.741157.082.945-
DARDEN RESTA51,1800,4751,39948,9101.343.98968.590.344-
DAVITA HEALT77,6200,3277,76076,380787.78660.865.291-
DEERE & CO85,2300,0985,44084,4101.666.728141.671.713-
DELPHI AUTOM67,7400,0368,20067,2102.174.482147.236.568-
DELTA AIRLIN39,140-1,1139,82038,83014.628.953574.053.281-
DENBURY RESO12,210-3,1712,60012,0903.639.62544.666.569-
DENTSPLY INT50,0901,5650,47048,6201.799.18389.992.974-
DEVON ENERGY58,300-2,3959,57058,0403.562.386208.251.385-
DIAMOND OFFS38,650-0,3439,23037,488713.42127.548.609-
DISC.FIN.SVS62,840-0,1963,48062,5803.600.554226.748.488-
DISCOVERY CO35,940-2,9236,91035,5205.342.001192.204.127-
DOLLAR GENER62,4500,7762,75061,8201.888.250117.563.577-
DOLLAR TREE59,5201,2259,72058,4801.603.94295.122.903-
DOMINION RES71,5802,0171,67069,6753.766.923267.274.864-
DOVER79,4400,6079,91078,300927.97973.490.090-
DOW CHEMICAL48,2501,8448,66047,1808.948.462429.728.411-
DR.PEPPER68,9401,8069,26067,5201.683.409115.699.522-
DTE ENERGY81,9902,4282,01080,1301.355.404110.484.266-
DU PONT67,6601,2967,80066,5106.373.735429.953.041-
DUKE ENERGY82,2902,5282,34080,3703.293.281269.295.868-
DUN&BRADST.122,5701,33122,749120,410331.33640.408.810-
E TRADE FINA21,700-0,4621,84021,3303.331.59372.016.047-
EASTMAN CHEM75,7701,6876,00074,0001.921.764145.149.681-
EATON CORP.66,7700,00--1--
EBAY INC.51,5500,4352,00050,9206.923.229357.120.921-
ECOLAB INC108,3500,18108,710106,900865.40693.640.044-
EDISON INTL.62,5601,9262,85060,9803.951.133246.399.765-
EDWARDS LIFE120,2800,23120,510119,060659.76879.135.872-
ELECTRO.ARTS39,8502,4239,86038,5206.688.102264.612.749-
EMC CORP28,4600,3928,68028,24011.946.837340.229.192-
EMERSON ELEC63,4200,1963,65062,5203.146.900198.694.007-
ENSCO PLC39,9503,2040,25038,3255.309.152209.619.655-
ENTERGY CORP84,2402,6684,26081,9501.422.914119.128.067-
EOG RSCS.INC92,220-0,9893,29091,0303.743.382344.580.559-
EQT89,090-1,0990,36188,220945.07484.122.265-
EQUIFAX INC.75,5600,9475,89074,340619.67546.669.955-
EQUITY RESID67,9700,3267,99066,8202.270.076153.283.703-
ESSEX PPTY T196,7600,49196,760194,010261.24851.121.374-
ESTEE LAUD.A74,9400,2975,14074,070944.74170.512.445-
EXELON CORP.36,7004,0236,79035,4607.745.380282.486.401-
EXPEDIA INC80,7301,5081,04077,7405.816.904463.793.389-
EXPEDITORS41,740-0,5542,14041,3101.291.88354.005.101-
EXPRESS SCR.75,5402,0475,99073,9506.350.383477.221.121-
EXXON MOBIL94,450-0,1594,67093,2209.765.404918.516.322-
F5 NETWORKS121,7803,98123,830120,0103.487.107426.038.692-
FACEBOOK INC74,1100,00--1.729--
FAMILY DLR.77,8200,0978,13077,400428.08833.310.683-
FASTENAL CO.43,2100,4743,34042,680992.11242.777.984-
FEDEX CORP.165,290-0,29166,720163,9101.670.180276.370.363-
FIDELITY NAT57,3902,1257,86056,2001.883.101107.835.213-
FIFTH THIRD19,7300,1519,84019,5505.311.626104.656.560-
FIRST SOLAR56,100-0,1156,39554,6102.017.934112.004.014-
FIRSTENERGY37,5102,5437,55036,6103.887.805145.043.507-
FISERV INC68,5701,3068,89067,6001.204.30082.380.261-
FLIR SYS.INC32,9401,1433,09032,260595.20119.517.533-
FLOWERSERVE66,7000,5166,81065,7401.124.43174.617.578-
FLUOR CORP.66,4201,3666,95065,0301.850.005122.344.715-
FMC CORP58,1201,1358,47055,1502.971.119170.555.600-
FMC TECHNOL.55,2200,0055,42054,0801.363.38974.772.206-
FORD MOTOR13,9500,2913,96513,68025.439.134352.344.725-
FOSSIL GROUP100,140-0,37100,80099,830717.20471.965.612-
FRANKLIN RES54,7900,7755,00054,1301.161.50963.413.513-
FREEP.-MCMOR28,080-3,1428,64028,06016.442.899464.419.816-
FRONTIER C.6,4600,316,4706,3605.395.26834.690.494-
GAMESTOP A42,0801,3242,35041,3801.483.70162.270.040-
GANNETT CO31,160-2,7532,00030,9652.541.06379.442.268-
GAP37,8700,8338,09037,2703.365.772127.035.005-
GARMIN LTD54,1400,3355,00053,8402.051.251111.100.061-
GEN.DYNAMICS138,2901,35139,020134,6702.275.015312.911.478-
GEN.ELECTRIC25,6700,00--1.39936.227-
GENE.MILLS51,4501,0851,56050,6002.055.119105.280.047-
GENE.MOTORS30,7800,2031,03030,45010.073.949309.148.339-
GENERAL GROW25,2100,4425,23024,6903.182.69279.679.330-
GENUINE PART95,3601,3895,47093,440572.96954.425.695-
GENWORTH FIN13,7100,4413,87013,5823.378.90146.416.638-
GILEAD SCIEN114,2200,00--800--
GOLDMAN SACH186,9700,00--10018.800-
GOODYEAR23,5402,2123,82022,8605.445.646127.550.098-
GOOGLE CL A560,2700,33562,500552,1301.612.469899.367.645-
GOOGLE INC550,3100,00--101--
GRAHAM HOLD.770,8000,64773,470767,54014.44811.132.891-
GRAINGER INC243,8600,69244,630240,600285.56169.327.785-
HALLIBURTON53,920-0,9254,53053,1107.249.680390.041.483-
HARLEY DAVID64,9401,4465,63063,6101.882.918122.255.794-
HARMAN INTL108,8707,46113,880105,2201.945.492210.622.660-
HARRIS CORP68,9800,6169,25067,650645.10944.372.532-
HARTFORD FIN39,1000,5939,24538,6704.012.690156.582.787-
HASBRO, INC.57,180-0,0257,52056,741911.61152.102.215-
HCP INC43,5901,0243,59042,9301.603.01669.604.237-
HELMERICH &84,810-1,0386,32083,4401.054.46189.358.399-
HERSHEY FOOD94,8200,8195,00092,897997.55394.070.444-
HESS CORP83,1400,3083,70081,6603.202.762265.067.629-
HEWLETT PACK35,320-0,1735,77035,21014.134.423500.204.508-
HLTH.CARE IN70,0801,2670,11568,9001.729.766120.815.506-
HOME DEPOT97,5201,1497,80096,0304.106.740398.495.462-
HONEYWELL95,5900,5796,02094,1502.292.364218.346.295-
HORMEL FOODS53,3900,6053,66051,649488.06326.010.292-
HOSPIRA54,2404,1754,85051,4501.299.73569.727.663-
HOST HOTELS22,980-0,2222,98022,5606.529.045149.073.114-
HUDSON CITY9,4200,119,4809,3104.218.73039.769.123-
HUMANA INC137,1801,65138,000134,510847.463115.865.480-
HUNTINGTON B9,760-0,519,8659,7106.975.53968.126.601-
IBM INTL164,3500,00--30049.602-
ILL.TOOL WKS90,0200,5490,16088,7901.966.942176.239.380-
INGERSOLL RA61,7300,4162,01060,9501.509.23893.021.280-
INT.PAPER50,3002,3651,08048,1984.171.514209.368.704-
INTEGRYS ENE72,9303,5572,95070,500507.30636.652.706-
INTEL CORP32,580-3,9533,61032,40055.217.8571.812.697.331-
INTERCON.EXC203,730-1,07206,100202,600590.663120.267.728-
INTERPUBLIC19,2001,4819,38018,7054.957.63494.501.923-
INTL FLAVORS97,0000,5097,40096,130391.95537.990.434-
INTUIT INC86,8301,1187,07085,580893.55777.275.434-
INTUITIVE S.490,0000,53494,080482,240261.931127.887.155-
INVESCO LTD39,6802,1639,99038,8103.102.701122.903.261-
IRON MOUNT.35,380-0,7335,51034,8601.749.63561.625.643-
J & J107,0401,40107,050104,9109.067.678961.684.378-
JABIL CIRCUI20,3701,6020,39519,9502.464.25749.906.872-
JACOBS ENGR47,150-0,0847,60046,500961.68845.354.840-
JM SMUCKER103,0300,50103,430101,600367.98637.830.138-
JOHNSON CONT45,7903,0845,99543,5005.070.381229.526.514-
JOY GLOBAL52,0000,1052,28851,301759.24539.316.515-
JP MORGAN CH59,3900,1759,68058,92014.705.206872.012.833-
JUNIPER NET.20,9700,0521,23020,8008.830.398184.972.112-
KANSAS C.STH120,7900,24121,980119,360816.47798.595.313-
KELLOGG64,0402,5164,82062,0954.149.935265.758.932-
KEURIG GREEN149,9801,43150,620146,4431.061.666158.318.394-
KEYCORP13,040-0,5313,15012,95013.566.414176.815.143-
KIMBERLY CL.113,6200,16113,920112,5501.108.070125.728.713-
KIMCO RLTY.24,5400,7824,56024,2104.257.867104.073.339-
KINDER MORGN38,5400,5538,81038,0809.595.303369.413.408-
KLA-TENCOR76,3600,0876,41075,1501.823.992138.415.456-
KOHL'S CORP54,8000,6655,17054,2102.165.650118.705.773-
KRAFT FOODS56,160-1,3256,24055,1405.391.944300.646.170-
KROGER CO55,0600,9355,12054,3002.268.249124.339.059-
L BRANDS72,1301,0172,40071,030997.79271.639.270-
L-3 COMMUNIC119,8502,01122,875111,4102.402.826284.879.531-
LAB.CORP.AM.107,3900,65107,420106,280955.000102.271.905-
LAM RESEARCH76,0500,3376,26074,8601.811.409137.075.296-
LEGG MASON I51,9600,3952,03051,4601.124.68958.311.075-
LEGGETT & PL39,1001,2739,14038,430912.92535.535.240-
LENNAR CORP43,350-0,1643,57042,7202.385.598102.996.762-
LEUCADIA NAT23,1900,0023,26022,975992.22822.991.807-
LILLY ELI66,8002,0066,98065,3104.127.991274.931.630-
LINCOLN NATL52,9001,1153,90052,5803.036.077160.928.475-
LINEAR TECH.41,310-0,3641,49040,6002.681.831110.254.631-
LOCKHEED MAR189,2901,53189,620184,8301.585.989298.309.781-
LOEW'S CORP.43,1000,0943,30042,850714.78230.790.521-
LORILLARD .61,2300,0261,46060,770914.15155.907.189-
LOWES COS IN56,2700,8256,56055,1305.001.860281.396.140-
LYONDELLBASE91,0100,2491,44089,3504.771.162432.409.934-
M & T BANK C119,6000,14122,839118,440885.795105.814.236-
MACERICH CO69,2501,0769,25068,080618.37542.582.848-
MACY'S INC57,9000,7858,24057,0003.475.662201.065.656-
MARATHON OIL34,110-0,7934,36033,8854.738.852161.681.574-
MARATHON PET90,6503,7192,02088,4407.000.700633.136.307-
MARRIOTT INT76,0002,6676,31073,5003.342.879251.873.229-
MARSH & MC L53,3500,8953,60050,7851.441.82276.808.164-
MASCO CORP.21,800-0,0522,18021,6505.998.855131.468.506-
MASTERCARD83,1309,4083,22078,30016.269.7621.327.381.548-
MATTEL INC30,810-0,2331,06030,6502.693.65083.121.998-
MCCORMICK&CO69,8600,7870,15068,940449.41731.320.050-
MCDONALD'S93,3800,00--40037.559-
MCGRAW-HILL89,3602,1089,45086,6301.871.218165.658.929-
MCKESSON CRP203,4802,53204,290197,8221.262.891255.370.325-
MEAD JOHNSON103,5700,61104,130102,390680.18470.236.412-
MEADWESTVACO43,0701,1743,61042,3551.462.52862.969.435-
MEDTRONIC67,4300,5867,75066,5905.561.074373.802.047-
MERCK & CO57,3100,00--2--
METLIFE INC.53,0101,3453,22052,2905.236.463277.059.162-
MICHAEL KORS77,9001,0678,75076,4601.938.835150.875.680-
MICROCHIP41,090-2,6841,88040,4603.577.606146.343.404-
MICRON TECH.31,820-1,4332,08030,94026.761.018843.341.369-
MICROSOFT46,0500,00--100--
MOHAWK INDS.135,7400,80135,750133,440904.913121.925.443-
MOL.COORS B72,9200,0373,60072,5501.077.56378.707.787-
MONDELEZ INT35,1550,6435,26034,7027.239.969253.554.574-
MONSANTO CO113,6901,35115,470111,8503.765.384427.526.594-
MONSTER BEVE99,1000,4699,38097,590838.95182.636.589-
MOODY'S CORP98,1000,5198,56096,550733.03371.674.207-
MORG.STAN.DW34,5200,3834,73034,1908.944.087308.510.181-
MOSAIC COM.43,3001,3643,50042,3902.790.409120.283.649-
MOTOROLA SOL64,0800,2264,32062,3752.456.677157.405.928-
MURPHY OIL C52,2100,4052,99051,0403.000.916155.839.368-
MYLAN INC52,3702,9952,46050,4903.191.064165.675.256-
NABORS INDUS17,500-2,3417,93017,2605.018.17987.932.045-
NASDAQ OMX42,7700,8042,98042,305903.06238.571.222-
NATIONAL OIL70,760-2,7171,61069,7506.963.425493.364.928-
NAVIENT CORP19,5001,2519,54019,1601.859.73136.166.188-
NETAPP INC42,1101,7642,21041,2201.831.10276.732.329-
NETFLIX INC.379,0100,00--100--
NEWELL RUBB.34,950-0,2335,43034,8101.888.54466.203.098-
NEWFIELD EXP31,800-2,3933,40531,1805.317.416169.961.099-
NEWMONT MNG.20,330-2,3120,69020,07013.820.863282.749.979-
NEWS CORPOR.15,490-0,2615,61015,3502.491.74838.603.405-
NEXTERA ENER99,9101,33100,17097,5102.848.907283.906.117-
NIELSEN N.V.41,400-1,2441,55040,8807.365.551304.946.332-
NIKE INC CL93,0000,00--16--
NISOURCE42,3701,8042,46040,7581.687.24271.184.571-
NOBLE CORP20,5301,6620,77019,7509.066.128183.896.433-
NOBLE ENERGY57,160-1,6758,50055,0982.718.811155.054.878-
NORDSTROM72,4101,4472,93071,2001.154.08383.282.322-
NORFOLK STH.109,540-1,03110,390109,0802.304.714252.724.105-
NORTHEAST UT49,3502,0749,98048,3401.772.43787.191.138-
NORTHERN TST65,2300,2065,50064,5901.286.95483.807.988-
NORTHROP GRU137,2901,20137,780133,7501.779.534243.018.857-
NRG ENERGY29,7502,3029,78529,0502.582.85276.324.826-
NUCOR CORP53,0700,6353,61052,3502.543.494134.892.932-
NVIDIA CORP.18,690-0,6118,84018,4504.256.45179.333.010-
O'REILLY AUT174,9000,48175,800172,771587.304102.653.750-
OCCI.PETROL.87,930-1,0488,80086,7804.465.406391.323.175-
OMNICOM GROU70,7600,9470,95069,7301.162.36481.943.756-
ONEOK INC NE58,670-0,1959,08058,1901.538.61390.267.501-
ORACLE CORP38,500-0,2138,66038,3909.644.217371.610.969-
OWENS-ILLIN.24,9606,0825,11523,3103.646.18689.438.025-
PACCAR INC.63,8500,00--3--
PALL CORP90,9201,7991,49088,710582.27252.715.355-
PARKER HANNI124,6700,56125,210121,0001.190.420147.833.498-
PATTERS.COS42,6401,1142,66042,120506.25621.512.336-
PAYCHEX INC46,1501,1646,33045,4422.420.857111.409.049-
PEABODY ENER10,250-0,9710,45010,1508.275.66085.115.990-
PENTAIR PLC67,1900,00--24016.154-
PEOPLE'S BAN14,4200,0714,48014,2802.689.43338.745.316-
PEPCO HLDGS.27,3000,1827,32027,2301.759.45947.992.235-
PEPSICO INC95,6501,0196,10092,6003.560.201339.767.070-
PERKINELMER43,3901,8143,47042,0301.749.37475.074.910-
PERRIGO CO161,3300,00--14--
PETSMART INC72,0200,7672,12071,100583.76941.934.462-
PFIZER29,8400,00--200--
PG&E CORP.49,8502,7649,92048,6605.972.954295.819.506-
PHILIP MORRI88,3500,5088,68086,9102.706.436238.330.107-
PHILLIPS 6677,4001,3277,57075,6303.723.681286.256.859-
PINNACLE WES60,5202,2960,55059,270818.80849.201.681-
PIONEER NATU185,360-0,40186,905180,5001.461.136268.485.931-
PITNEY BOW.24,570-2,1525,45024,1602.499.51761.397.385-
PLUM CREEK T40,6301,5040,77039,8002.131.69186.198.762-
PNC FIN.SVCS85,4200,7385,74084,2201.485.705126.525.163-
PPG INDS.INC192,3500,16193,440190,780684.052131.464.054-
PPL CORPOR.34,8200,9034,98034,4707.123.681247.920.483-
PRAXAIR INC122,6700,05123,670121,6501.881.706230.912.046-
PRECISION CA221,310-0,16222,350220,020903.135199.806.697-
PRICELINE GR1.146,5900,211.154,4901.132,450542.881621.695.757-
PRIN FINL GR51,7300,7052,00050,9401.178.68860.854.247-
PROCTER GAMB86,9400,00--150--
PROGRESSIVE25,9900,4326,08025,6902.691.72269.878.987-
PROLOGIS INC41,0500,1541,05040,6902.027.44882.929.719-
PRUDENTIAL87,4900,9187,74086,1201.661.769144.929.023-
PUBLIC SERV.40,7303,1940,74039,7604.519.076182.433.290-
PUBLIC STORA179,7800,39180,460178,330842.391151.219.461-
PULTEGROUP19,100-0,5219,27018,9204.020.01076.768.522-
PVH CORP114,7500,46115,650113,650630.12072.302.930-
QEP RESOURSE24,110-0,9024,30023,5252.422.96258.157.145-
QUALCOMM INC77,3700,6277,59076,5305.314.244410.003.490-
QUANTA SERVS33,1400,9833,17032,550909.12629.967.338-
QUEST DIAGNO63,480-0,3163,70063,3501.572.44999.904.132-
RALPH LAUREN166,1102,67166,585160,970952.185157.438.171-
RANGE RESOUR66,060-1,2668,82065,6502.681.695178.610.541-
RAYTHEON CO.103,2001,51103,800100,2301.740.727178.579.616-
RED HAT58,2502,4658,43056,7301.835.648106.274.473-
REGENERON PH392,8001,32394,645386,270709.185277.702.165-
REGIONS FINL9,7600,009,8509,65014.804.381144.495.199-
REPUBLIC SER39,8001,1739,97039,1201.451.46157.661.755-
REYNOLDS AME62,4100,3162,61061,4501.127.24870.094.422-
ROBERT HALF53,7900,8454,00053,160871.91346.783.538-
ROCKWELL AUT110,2500,94110,310107,970724.56979.349.435-
ROCKWELL COL82,9100,8183,22081,610677.22756.022.249-
ROPER INDUST154,8300,43155,340153,450434.93867.169.041-
ROSS STORES80,8300,9581,05079,540843.31767.950.014-
ROWAN CIES23,720-1,0024,02023,4711.462.82234.680.291-
RYDER SYS IN87,5000,9088,60086,050774.33867.788.026-
SAFEWAY34,7800,2334,79034,6901.944.70967.541.299-
SALESFORCE61,7200,00--3--
SANDISK CORP90,310-0,3191,58089,2903.038.719273.779.465-
SCANA CORP54,3202,0354,37052,9851.382.26974.571.892-
SCHLUMBERGER97,6200,2297,91096,0305.103.985495.370.326-
SCRIPPS NETW76,530-0,3876,86476,080506.66838.754.021-
SEAGATE TECH60,150-0,1360,47058,9003.182.983190.401.905-
SEALED AIR35,2101,5335,83434,7905.097.892179.504.933-
SEMPRA ENRGY110,4901,82110,890108,1701.411.544155.471.549-
SHERWIN WILL225,1601,49226,480221,470901.805203.089.822-
SIGMA-ALDR.135,5800,50135,580134,830719.64897.292.595-
SIMON PPTY G176,8900,52176,890174,8701.006.994177.574.731-
SNAP ON INC130,5000,83135,700125,000304.52439.608.309-
SOUTHERN CO.46,4501,2146,51045,97013.174.345609.002.541-
SOUTHWES.ENE31,480-1,3531,99031,0003.687.417115.974.427-
SOUTHWEST AI34,1300,0034,51033,8806.726.978229.604.540-
SPECTRA ENRG38,830-0,6440,00038,6102.120.92382.434.974-
ST JUDE MED64,2803,8466,79061,7103.548.978226.231.022-
STANLEY BLAC92,0700,6692,59090,570772.12970.905.223-
STAPLES INC12,5600,00--120--
STARBUCKS77,3201,0277,45076,1106.694.485515.928.561-
STARWOOD HTL77,1700,8577,58076,1502.435.121187.535.730-
STATE STREET73,550-0,3774,20073,2102.530.426186.241.124-
STERICYLCE123,7300,77123,800122,390347.65142.877.918-
STRYKER CORP87,0400,4287,24086,1601.375.214119.243.293-
SUNTRUST BK.38,580-0,1038,82038,2752.967.120114.391.674-
SYMANTEC COR24,8501,1824,93024,4203.693.96991.516.234-
SYSCO CORP38,5700,9438,69038,0501.831.15070.324.949-
T.ROWE PRICE80,8600,9781,35079,6201.392.458112.363.423-
TARGET CORP.61,7800,00--100--
TE CONNECTIV59,3102,1559,42058,0703.204.749188.568.392-
TECO ENERGY19,8402,0619,85019,3503.357.98666.105.312-
TENET HEALTH55,430-1,5656,44054,9801.310.20172.719.168-
TERADATA CRP41,4001,6741,58040,5501.220.93250.360.514-
TESORO CORP.68,1001,7268,99066,7103.840.467260.834.917-
TEXAS INSTRS47,530-1,6648,32046,87511.485.287544.370.444-
TEXTRON INC41,0701,0141,25040,3003.301.219135.137.380-
THE DIRECTV85,3801,1185,49084,0202.381.398202.260.228-
THERMO FISH.116,5900,43116,880115,6201.835.415213.365.158-
TIFFANY & CO95,2600,5395,94094,040505.10947.983.536-
TIME WARNER142,880-0,61143,860142,0101.666.577238.167.685-
TIME WARNER79,6501,3280,31078,1403.472.246275.873.069-
TJX COS INC.63,2500,8563,37062,2502.756.327173.452.901-
TORCHMARK52,2000,8552,48051,550652.27834.005.339-
TOTAL SYSTEM32,6700,4632,84032,4101.157.26637.769.921-
TRACTOR SUPP72,300-0,1972,92071,920892.90464.549.190-
TRANSOCEAN29,4900,00--100--
TRAVELERS C.100,0000,58100,53099,0702.715.903271.835.546-
TRIPADVISOR86,310-1,2288,06085,2701.535.831132.111.568-
TWENTY-FIRST34,5600,6134,61034,06010.775.358370.698.176-
TYCO INTL.42,2400,1242,47041,6901.631.43768.702.748-
TYSON FOODS39,6201,6939,95038,9003.143.833124.227.617-
UNDER ARMOUR64,230-0,0665,06063,9901.667.179107.355.324-
UNION PACF115,0000,03115,930114,0803.993.337459.646.266-
UNITED PARCE103,2900,65103,790101,9103.019.942311.269.951-
UNITEDHEALTH93,8800,9994,15092,5002.836.474265.284.918-
UNTD.TECHNS.106,3400,46106,590104,7002.890.437305.992.644-
UNUM GROUP33,460-3,1333,99033,2203.067.436102.912.171-
URBAN OUTFIT30,4100,2030,60030,2101.474.31744.881.895-
US BANCORP42,1400,7242,34041,5807.541.253317.076.507-
US STEEL CRP38,940-2,8440,08938,6708.932.197350.383.291-
V F CORP67,2700,5267,72066,5841.352.89390.983.542-
VALERO ENERG48,8500,6649,48048,1904.326.953211.589.732-
VARIAN MED.84,0001,0184,34082,540610.32251.167.870-
VENTAS INC67,9901,0168,03066,2503.192.099215.996.570-
VERISIGN INC58,7900,1058,98057,730860.20250.333.687-
VERIZON COMM49,9000,00--3.400170.199-
VERTEX PHARM110,8500,86111,820108,6101.398.361154.754.514-
VIACOM INC.B72,720-0,3872,89071,9703.203.117231.949.233-
VISA INC236,6500,00--25--
VORNADO RLTY107,6000,80107,670106,2201.121.768120.098.501-
VULCAN MATLS60,2901,5060,75058,9201.202.41172.318.288-
WAL MART ST.76,4500,0876,60075,9804.872.214371.915.096-
WALGREEN CP.62,9600,2163,01062,2805.036.561315.611.058-
WALT DISNEY90,2200,7790,54088,9104.414.541396.750.692-
WASTE MANGM.48,5501,7248,75047,7002.767.203134.050.231-
WATERS CORP110,6000,66110,860109,170420.65846.351.631-
WELLPOINT HE123,2900,89123,750121,0202.304.984283.052.957-
WELLS FARGO52,4600,00--300--
WESTERN DIGI95,190-0,6395,67094,1102.081.106197.563.554-
WESTERN UNIO16,7001,6416,74016,3406.593.421109.289.249-
WEYERHAEUSER33,5401,3933,63032,8854.726.632157.296.641-
WHIRLPOOL CO170,5501,38171,300167,910885.423150.603.457-
WHOLE FOODS38,7700,4439,02038,0003.625.349139.895.692-
WILLIAMS COS55,000-1,2657,00054,3908.025.493441.418.165-
WINDSTREAM H10,4900,5810,50010,3103.266.54434.088.673-
WISCONSIN EN49,5702,6549,64048,3702.311.643113.901.123-
WYNDHAM WWID77,1200,6878,16576,0201.039.80380.198.861-
WYNN RESORTS187,6500,93188,800184,0601.176.103219.763.548-
XCEL ENERGY33,5202,0433,76032,2505.013.142167.907.170-
XEROX CORP.12,810-1,0012,97012,7505.590.27571.739.999-
XILINX INC43,220-0,8743,58042,1303.825.706163.843.893-
XL GROUP PLC33,6400,7233,83033,2902.643.41988.898.973-
XYLEM INC35,8100,2836,05035,070658.41423.470.813-
YAHOO!45,6300,4445,84045,13016.209.593736.936.726-
YUM BRANDS69,9800,00--25--
ZIMMER HLDGS109,2801,04109,550107,510787.37285.780.636-
ZIONS BANCOR28,680-0,3528,90028,4301.497.39842.868.857-
ZOETIS INC.37,3201,9137,40036,5502.137.50179.502.639-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP117,2000,05117,250115,5705.174.263603.012.749-
ENI .16,5701,4716,79016,29022.402.266370.222.071-
EXXON MOBIL94,450-0,1594,67093,2209.765.404918.516.322-
GAMESA7,5202,177,6197,488255.3521.932.0592.100
REPSOL17,6701,1417,85017,670299.6995.327.65923.404
TOTAL47,6101,3148,10547,550330.58215.844.250113.233