OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    73,100 €
  • MAXIMO
    73,205 €
  • MÍNIMO
    69,570 €
  • VOL. DIARIO (TIT.)
    5.302.697
  • VAR. 2015(%)
    -9,316 %
  • VARIACIÓN
    1,75 % 1,260 €
  • APERTURA
    71,410 €
  • ÚLT. SESIÓN
    71,840 €
  • EFECTIVO
    383.174.476€
  • VAR. 12 MESES(%)
    -30,930 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201583,74
MínimoMínimo 201564,83
Máximo 12 meses104,07
Míximo 12 meses64,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.820.964
Media títulos 12m5.180.105
Efectivo 3m353.515.876
Efectivo 12m415.257.643
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,340-1,30143,830142,0201.599.827228.465.374-
ABBOT LAB.45,240-1,6946,63045,1205.034.401230.247.322-
ABBVie Inc.62,560-2,2264,31062,2556.966.776438.732.021-
ACCENTURE94,370-1,5495,65594,1901.763.907167.269.889-
ACE LTD102,180-0,52102,630101,3001.336.672136.080.427-
ADOBE SYSTEM78,580-1,0379,70078,3001.590.967125.742.872-
ADT CORPORAT32,8150,1732,95032,3201.079.22535.316.558-
AES CORP12,050-0,4112,06011,8204.616.80255.173.092-
AETNA INC.114,550-1,98118,160114,3601.891.593219.764.328-
AFLAC CORP.58,6800,0258,78057,9201.548.98490.571.727-
AGILENT.TECH36,310-0,5536,55335,9501.923.82669.768.896-
AGL RESOURCE61,0500,8161,20059,9801.615.09698.094.309-
AIR PRODUCTS139,310-0,97140,420138,230385.43753.733.039-
AIRGAS96,630-0,5597,28095,545372.61235.993.872-
AKAMAI TECH71,160-1,0371,81070,8701.317.99794.051.211-
ALCOA INC.9,4150,059,5309,22022.676.540213.091.446-
ALEXION PHAR172,410-3,61180,260171,6841.004.701175.919.930-
ALLEGHENY TE19,270-0,3619,49018,750700.58213.440.525-
ALLEGION PLC59,520-1,2460,22059,340258.32215.436.806-
ALLERGAN PLC303,230-1,55312,640301,0201.317.570403.173.389-
ALLIANCE DAT257,460-1,83262,000257,021311.97781.125.095-
ALLSTATE COR58,325-0,5258,50058,0802.100.897122.357.921-
ALTERA CORP.48,6900,1648,81048,2001.055.75351.296.293-
ALTRIA GROUP53,670-0,9254,12053,5002.948.353158.264.640-
AM.TOWER COR92,390-1,1393,54092,1201.291.358119.820.072-
AMAZON.COM512,630-1,04519,410509,0702.342.6261.206.652.215-
AMER.EL.POW.54,460-0,8054,69053,8232.552.362138.178.753-
AMER.EXPRESS76,7900,1877,26075,9703.209.253246.005.288-
AMER.FNCL.SV112,860-1,12114,970112,490598.95967.770.054-
AMER.INTL G.60,460-0,8960,86060,2306.390.940386.584.765-
AMEREN CORP40,415-1,5941,01039,8901.768.30171.098.608-
AMERISOURBRG100,020-0,84101,84095,610981.34098.474.524-
AMETEK INC53,870-1,6454,47053,6501.385.51774.832.188-
AMGEN INC152,020-2,48156,350151,3002.975.752456.770.195-
AMPHENOL COR52,430-0,8553,13052,240632.57033.342.511-
ANADARKO PET71,8601,3072,25067,8505.572.841394.256.209-
ANALOG DEVIC56,010-0,7856,41055,5101.927.375107.919.315-
ANTHEM, INC.141,1600,43143,690139,9502.424.592345.045.384-
AON PLC93,510-0,0393,52092,150966.52789.872.416-
APACHE CORP45,4201,2545,67041,9205.837.243257.932.591-
APART.IN.M.36,260-3,1037,40036,1101.320.40148.419.368-
APPLE INC112,920-0,33114,530112,00045.995.2255.205.895.949-
APPLI.MATLS.16,1400,9416,21015,85011.526.023185.004.195-
ARCHER DANIE44,8400,4345,00044,2502.111.95394.532.283-
ASSURANT INC74,530-0,3574,88074,010278.63420.729.840-
AT&T CORP.33,180-0,3333,28033,01012.250.158406.075.587-
AUTODESK INC46,780-1,5647,33046,4313.664.459171.105.683-
AUTOMAT.DATA77,305-1,4178,40077,1101.284.83599.735.188-
AUTONATION59,940-0,9660,97059,250414.94624.995.890-
AUTOZONE716,830-1,32729,940716,300133.96796.609.873-
AVAGO TECHN.126,245-1,08128,040125,0002.280.357288.523.765-
AVALONBAY CO165,960-1,63170,500165,200484.01580.950.879-
AVERY DENSN58,190-1,7159,63057,910366.45721.440.336-
AVON PRODUCT5,1900,585,1905,0005.994.07030.656.071-
BAKER HUGHES55,7202,1455,94053,4502.357.611129.694.774-
BALL CORP65,900-0,9366,41065,640517.81334.186.635-
BANK N.Y.39,820-2,0940,38039,6904.744.809189.314.083-
BANK OF AMER16,320-0,2416,36016,18042.826.645696.896.580-
BARD C R INC194,070-1,72197,710193,685390.31476.261.617-
BAXTER INTL38,540-0,5438,91038,3703.505.265135.413.294-
BB&T CORP.36,910-0,5137,03036,2203.034.528111.894.578-
BECTON DICKI140,955-1,31143,630140,390699.15999.289.527-
BED BATH&BEY62,160-0,2662,39061,6301.117.79369.341.394-
BEMIS COMPAN42,350-1,3542,87042,310302.19812.889.288-
BERKSHIRE B134,130-1,19135,500133,4203.172.760425.406.833-
BEST BUY CO.36,7602,2036,90035,8305.088.562185.839.372-
BIOGEN INC.297,720-1,97304,510296,4701.226.297368.781.966-
BLACKROCK IN302,970-1,97308,760302,040509.512154.988.047-
BLOCK H&R34,010-1,3334,37033,6501.618.41555.008.631-
BOEING CO.130,680-1,92132,700130,3902.979.886392.105.617-
BORGWARNER43,740-1,2944,44043,5901.702.11374.890.589-
BOSTON PROP.113,990-2,26116,170113,560534.35161.234.006-
BOSTON SCIEN16,755-1,8517,13016,7103.728.14363.003.379-
BRISTOL-MYER59,450-1,9160,99059,2803.628.981217.824.141-
BROADCOM A51,680-0,2151,90551,2603.179.488164.195.755-
BROWN FORM.B98,290-0,1898,70097,660563.19755.217.579-
C H ROBINSON67,5500,4668,10066,590929.22662.748.587-
CA TECHNOLO.27,3000,1527,53027,0102.041.43355.712.135-
CABLEVISION25,130-0,3225,30024,7902.980.52774.696.477-
CABOT OIL&G23,7802,0624,14522,7704.186.52899.040.692-
CAMERON INTL66,8502,8566,99064,2405.969.869393.400.636-
CAMPBELL S.47,9600,3348,13547,5501.286.23161.596.959-
CAPITAL ONE77,7800,5978,11076,6701.770.010137.121.435-
CARDINL.HLTH82,250-1,3784,18582,0801.178.81697.698.973-
CARMAX INC61,0300,0262,00060,6301.366.10783.806.566-
CARNIVAL CRP49,110-0,7949,77049,0302.534.399125.204.886-
CATERPILLAR76,5350,7776,62074,9005.316.821404.263.421-
CBRE GROUP32,050-1,4832,68031,9402.177.46070.481.549-
CBS CORP45,280-1,1145,49044,7753.621.191163.388.862-
CELGENE CORP117,850-4,99123,600117,3205.072.832609.300.895-
CENTERPOINT18,620-1,0618,75018,3303.388.43862.602.747-
CENTURYLINK26,975-0,2427,29426,8103.425.37792.675.287-
CERNER CORP61,800-2,1163,27061,6701.345.17883.875.345-
CF INDS HLDG57,300-0,3058,54056,9301.470.19984.544.381-
CHARLES SCHW30,420-0,9130,69030,3005.237.987159.689.985-
CHESAPEAK.EN7,6703,797,7507,02016.666.416125.459.779-
CHEVRON CORP80,8200,4880,96077,92013.023.4041.039.443.455-
CHIPOTLE MEX710,670-1,46722,100707,500373.694266.979.288-
CHUBB CORP.120,860-0,11120,980120,2501.055.085127.202.419-
CIGNA CORP140,8302,15142,100137,2101.651.850232.611.369-
CIMAREX ENER110,6052,65111,320104,680965.509105.320.232-
CINCINNATI F52,320-0,8952,49052,060547.72928.625.303-
CINTAS CORP85,100-0,3285,61584,520412.76035.146.802-
CISCO SYSTEM25,810-0,7326,11025,74020.324.296526.657.384-
CITIGROUP53,4500,3253,53052,72016.173.895859.569.736-
CITRIX SYS.68,060-0,9268,81067,7301.277.62787.193.443-
CLOROX CO111,130-0,50111,565110,740327.39636.366.230-
CME HLDGS.94,8100,2095,00093,1141.503.642142.199.724-
CMS ENERGY32,830-1,9133,38032,5201.992.87265.324.749-
COACH INC30,2550,9830,79029,9303.466.125105.302.957-
COCA-COLA CO39,395-0,1439,39539,0558.356.068327.633.905-
COCA-COLA EN51,710-0,3152,07051,2701.303.84467.367.142-
COGNIZANT62,860-1,3563,39062,5503.117.094196.340.140-
COLGATE62,860-0,7762,97062,4002.436.643152.786.288-
COMCAST CL A56,365-0,7356,75055,9607.590.923427.445.633-
COMERICA INC44,0300,1444,10042,6801.977.02386.571.069-
COMPUTER SCI62,110-1,3762,95061,910451.30828.124.611-
CONAGRA FOOD41,600-0,3141,99041,4401.977.99882.563.021-
CONOCOPHILLI49,1805,0449,20545,70013.708.580658.952.248-
CONS.EDISON63,030-0,9063,51062,2001.330.36083.411.576-
CONSOL ENERG15,2906,2515,50013,9407.389.978110.757.295-
CONSTELLAT A128,1200,14128,300126,7601.241.278158.749.153-
CORNING INC17,2100,1717,27016,9706.945.965119.059.396-
COSTCO WHOLE139,610-0,24139,690138,5101.777.331247.303.167-
CROWN CASTLE83,380-0,4484,21083,0701.616.473134.845.046-
CSX COR27,420-1,3727,66527,3004.034.436110.855.811-
CUMMINS INC121,715-0,45122,920121,030902.192110.071.934-
CVS HEALTH C102,290-1,81104,350102,0393.522.701362.660.306-
D R HORTON I30,3700,8030,61030,0703.925.175119.027.399-
DANAHER CORP86,910-1,3188,26085,8502.296.306200.868.678-
DARDEN RESTA68,220-1,2069,01068,020555.74938.131.272-
DAVITA HEALT75,750-0,7177,07075,460910.15569.238.858-
DEERE & CO82,040-0,5282,53081,6201.586.816130.339.320-
DELPHI AUTOM75,4400,1276,94075,2101.554.460117.763.091-
DELTA AIRLIN43,770-0,3944,60043,5406.546.359288.723.890-
DENBURY RESO4,3304,094,5003,91010.383.30444.321.133-
DENTSPLY INT52,450-1,5253,44052,260345.71018.229.253-
DEVON ENERGY42,8201,4743,19040,5005.666.453239.727.793-
DIAMOND OFFS23,810-1,9824,46022,8304.215.00399.538.560-
DISC.FIN.SVS53,790-0,3054,34053,5301.982.240106.736.686-
DISCOVERY CO26,610-1,8426,96026,3851.758.72446.842.910-
DOLLAR GENER74,670-0,2375,05074,2653.624.166270.483.105-
DOLLAR TREE76,480-0,3376,75075,6103.656.637278.896.823-
DOMINION RES69,910-1,5870,89069,3101.847.885128.902.359-
DOVER61,9002,5362,40059,8102.202.054135.536.864-
DOW CHEMICAL43,710-0,6644,09042,6305.052.366220.161.900-
DR.PEPPER76,800-0,4077,05076,440729.20655.940.382-
DTE ENERGY78,270-0,7178,71077,2501.226.46795.480.823-
DU PONT51,510-0,6451,80050,6603.486.404179.181.293-
DUKE ENERGY71,080-1,8172,35070,3502.772.071196.326.938-
DUN&BRADST.105,920-1,06107,740105,690126.98813.550.775-
E TRADE FINA26,300-0,8726,54026,1001.649.62643.417.826-
EASTMAN CHEM72,480-0,3273,04070,670662.34747.833.574-
EATON CORP.57,0600,0257,54056,1301.961.921111.830.281-
EBAY INC.27,100-0,5527,26027,0008.476.679230.054.525-
ECOLAB INC109,220-1,12110,390108,380615.56467.306.691-
EDISON INTL.58,590-1,7659,45057,9001.363.58979.590.780-
EDWARDS LIFE141,270-2,37146,160141,080678.94196.941.300-
ELECTRO.ARTS66,250-2,4467,90065,9801.905.668127.188.665-
EMC CORP24,720-0,9625,19024,59013.105.828325.606.433-
EMERSON ELEC47,720-0,6948,01247,1902.315.643110.332.978-
ENSCO PLC18,0401,1818,14516,7105.562.53897.637.004-
ENTERGY CORP65,280-0,9465,64064,4301.011.96765.728.066-
EOG RSCS.INC78,4801,5179,16074,5705.422.854420.434.955-
EQT77,9920,3678,57075,769884.04968.733.483-
EQUIFAX INC.97,910-0,5598,76097,370499.22249.083.457-
EQUITY RESID71,750-1,6372,74971,4601.442.510104.170.715-
ESSEX PPTY T216,180-2,03220,510215,110226.61749.437.087-
ESTEE LAUD.A79,710-0,8080,39079,500940.88375.117.558-
EVERSOURCE E47,430-1,7848,29046,8901.743.99382.324.317-
EXELON CORP.30,740-2,1031,20030,3057.107.643217.417.113-
EXPEDIA INC115,220-1,11116,500114,050731.66484.297.058-
EXPEDITORS49,080-1,1749,59048,990862.35942.501.018-
EXPRESS SCR.83,660-0,9585,03083,0502.259.456189.563.161-
EXXON MOBIL75,3750,4175,39073,30012.787.306953.966.274-
F5 NETWORKS121,570-1,14123,280121,350378.56046.265.596-
FACEBOOK INC89,110-2,0991,05088,89024.371.9162.192.602.362-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.38,520-0,4438,88238,1101.375.59852.960.247-
FEDEX CORP.150,760-1,14152,000150,2001.083.592163.692.717-
FIDELITY NAT69,040-1,7669,91068,900756.73552.554.337-
FIFTH THIRD19,940-0,1519,95519,7803.895.32577.438.281-
FIRST SOLAR47,8500,1048,79746,820895.12442.800.085-
FIRSTENERGY31,950-1,6632,39031,5301.851.23858.801.057-
FISERV INC85,410-1,5886,52085,230719.16861.746.182-
FLIR SYS.INC28,7000,4628,79528,220764.03421.879.794-
FLOWERSERVE45,0800,3145,53044,130855.62138.497.554-
FLUOR CORP.45,6300,4245,99044,680885.58840.320.467-
FMC CORP42,240-0,3842,73041,530847.17635.829.190-
FMC TECHNOL.34,8201,5835,21033,3903.339.916115.058.102-
FORD MOTOR13,8600,8713,94013,51028.586.043394.304.442-
FOSSIL GROUP61,590-0,0262,08061,000446.06927.491.098-
FRANKLIN RES40,690-1,3341,15040,5703.061.751125.020.784-
FREEP.-MCMOR10,6201,1410,83010,17050.173.626529.070.851-
FRONTIER C.5,035-0,895,1105,00010.110.52751.113.769-
GAMESTOP A42,350-0,3342,61041,5501.874.39279.117.711-
GANNETT13,1104,2113,91012,5701.313.47317.544.715-
GAP32,780-0,1532,98032,5092.184.74971.563.201-
GARMIN LTD37,620-0,9737,99537,570698.41726.371.387-
GEN.DYNAMICS142,350-1,51144,000141,510683.82597.491.015-
GEN.ELECTRIC24,770-1,5524,98024,58024.220.389600.115.844-
GENE.MILLS56,845-0,5057,02056,5602.100.544119.332.744-
GENE.MOTORS29,4951,7129,68529,02011.668.966343.320.816-
GENERAL GROW25,510-2,1526,13025,3902.909.48674.802.885-
GENUINE PART83,540-0,2084,14083,090283.63623.704.793-
GENWORTH FIN5,2000,585,2705,0104.481.03023.187.985-
GILEAD SCIEN104,955-2,62108,330104,6308.133.386865.511.831-
GOLDMAN SACH189,0900,71190,250187,1802.116.132399.704.323-
GOODYEAR29,8801,2230,18029,3002.285.93268.285.817-
GOOGLE CL A648,000-1,77664,410646,3501.418.831932.173.669-
GOOGLE INC618,430-1,90635,800617,6801.600.5941.006.222.861-
GRAHAM HOLD.654,560-0,05661,750648,3809.6246.306.914-
GRAINGER INC223,4300,09224,400220,525337.09975.152.851-
HALLIBURTON39,2402,1639,80037,36011.032.049428.008.198-
HARLEY DAVID56,080-0,9956,57555,8601.256.72970.601.024-
HARMAN INTL97,770-1,79100,30097,600463.54945.901.549-
HARRIS CORP76,850-0,8977,45076,530458.79335.355.276-
HARTFORD FIN45,980-0,5246,17545,8002.488.490114.527.277-
HASBRO, INC.74,835-0,8975,77074,730544.03740.916.152-
HCP INC37,260-1,1737,66037,1502.250.14584.137.196-
HELMERICH &59,1202,5559,27055,4952.799.399162.530.026-
HERSHEY FOOD89,470-0,8189,87089,205485.92343.488.456-
HESS CORP59,6303,7859,80055,3253.435.835200.457.264-
HEWLETT PACK27,970-0,2128,12027,71010.168.533284.217.615-
HLTH.CARE IN63,690-2,1465,00063,4601.428.90891.684.024-
HOME DEPOT116,630-0,76117,490115,9303.518.618410.708.223-
HONEYWELL99,510-0,51100,38099,0953.043.346303.372.598-
HORMEL FOODS61,140-0,5961,43060,800528.60132.283.037-
HOSPIRA89,9600,0389,97089,9401.602.982144.197.207-
HOST HOTELS17,850-2,3518,22017,8104.101.18273.865.978-
HUDSON CITY9,310-0,539,3559,2401.871.73617.409.016-
HUMANA INC183,350-0,36186,180183,190539.94499.792.180-
HUNTINGTON B10,9200,0910,95010,7704.364.69347.519.722-
IBM INTL147,780-0,14148,370146,2602.545.865375.394.922-
ILL.TOOL WKS84,490-0,6785,02083,880916.27477.409.393-
INGERSOLL RA55,290-0,7955,90055,1501.731.19796.125.752-
INT.PAPER43,150-1,3343,59042,9801.351.91758.517.456-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,7151,0429,13028,16031.206.471895.931.541-
INTERCON.EXC228,700-1,60232,600228,460448.390103.052.487-
INTERPUBLIC18,900-1,4619,19018,8601.641.15731.239.751-
INTL FLAVORS109,630-1,20110,610109,490159.02117.495.267-
INTUIT INC85,540-0,7885,69084,4502.303.973196.357.481-
INTUITIVE S.511,660-0,50517,700510,450167.03485.926.365-
INVESCO LTD34,150-1,3334,46033,9602.743.58793.928.895-
IRON MOUNT.28,410-0,4628,62528,1501.343.38938.130.216-
J & J93,930-1,3095,17093,5805.591.583527.881.221-
JABIL CIRCUI19,320-0,7719,58019,250803.64615.581.490-
JACOBS ENGR40,4201,1540,74039,505845.28234.089.377-
JM SMUCKER117,490-0,09118,500116,650884.592104.256.420-
JOHNSON CONT41,110-0,9241,51040,8902.272.87793.551.390-
JOY GLOBAL24,2501,0024,34023,5102.711.01265.325.900-
JP MORGAN CH64,1300,0064,35063,4709.765.909624.968.369-
JUNIPER NET.25,730-0,9626,00025,6401.965.33450.734.704-
KANSAS C.STH93,160-1,5094,12092,555613.47057.339.445-
KELLOGG66,290-1,1266,96066,0801.447.19696.033.466-
KEURIG GREEN56,5604,5357,25053,5102.515.924141.073.142-
KEYCORP13,730-0,3613,82013,6205.028.27369.008.018-
KIMBERLY CL.106,600-0,57107,050106,230764.75481.492.645-
KIMCO RLTY.23,130-1,9123,58023,0203.859.65689.728.896-
KINDER MORGN32,540-0,2832,83031,72513.135.052426.684.283-
KLA-TENCOR50,1600,5450,21049,230817.78340.749.472-
KOHL'S CORP51,055-1,2951,91050,7701.720.08188.143.830-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,390-1,5735,04034,3305.552.779192.300.510-
L BRANDS84,0600,5084,35083,0901.705.927143.059.720-
L-3 COMMUNIC105,520-1,36106,800105,190308.90832.647.219-
LAB.CORP.AM.117,840-1,48120,530117,590392.94946.688.824-
LAM RESEARCH73,0000,1173,41071,890796.63657.950.887-
LEGG MASON I44,390-0,8044,68043,940811.02935.974.488-
LEGGETT & PL44,4700,7545,11044,390781.20234.951.446-
LENNAR CORP51,0001,1351,42550,3401.887.75496.244.683-
LEUCADIA NAT21,5200,0921,54021,0611.598.15534.169.512-
LILLY ELI82,360-1,0084,42082,0502.352.567195.112.731-
LINCOLN NATL50,850-0,5551,12050,3301.087.05955.232.706-
LINEAR TECH.40,350-1,1340,82540,1902.191.60388.713.678-
LOCKHEED MAR201,558-1,15203,240201,080713.441144.286.735-
LOEW'S CORP.36,500-0,0836,56036,1601.340.19548.836.839-
LORILLARD .71,4000,00-----
LOWES COS IN69,1701,0569,46068,2404.934.582340.616.924-
LYONDELLBASE85,350-0,0986,17082,5002.702.580229.713.894-
M & T BANK C118,180-0,71118,824117,620608.09471.846.914-
MACERICH CO76,490-1,3577,65076,150747.13857.383.411-
MACY'S INC58,750-0,4259,11058,3502.389.761140.251.010-
MARATHON OIL17,3204,0217,32015,82013.099.699220.741.717-
MARATHON PET47,3400,2548,09046,4305.878.293278.423.584-
MARRIOTT INT70,495-1,5271,17070,3401.220.45086.326.455-
MARSH & MC L53,790-0,6353,96053,5701.517.03581.596.154-
MASCO CORP.26,270-0,0826,56025,8802.688.55870.633.258-
MASTERCARD92,360-1,8393,64092,0003.444.256318.988.736-
MATTEL INC23,3800,7823,48022,9003.323.87877.218.671-
MCCORMICK&CO79,300-0,7879,65078,840698.91555.366.229-
MCDONALD'S95,130-1,1695,88094,8503.168.949302.050.275-
MCGRAW-HILL97,160-2,3099,16096,990843.79382.714.665-
MCKESSON CRP197,480-1,65203,200197,1301.550.617308.865.849-
MEAD JOHNSON78,290-0,3678,58077,2201.141.32189.057.163-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC72,215-1,8374,16071,9905.422.340395.414.384-
MERCK & CO53,810-2,8255,29853,6208.333.369451.342.765-
METLIFE INC.50,150-0,3450,46049,5004.017.478200.914.074-
MICHAEL KORS43,5500,8844,12042,6901.688.63573.496.487-
MICROCHIP42,600-1,4843,23042,5101.398.98559.929.159-
MICRON TECH.16,4853,2916,68515,46027.703.832448.569.366-
MICROSOFT43,480-1,0243,93043,10020.173.220877.662.161-
MOHAWK INDS.197,315-0,14200,410196,370408.93881.217.540-
MOL.COORS B68,0701,3968,77567,0301.273.65286.593.434-
MONDELEZ INT42,345-1,0642,78042,2405.927.693251.563.584-
MONSANTO CO97,400-1,0098,35097,2502.640.259258.277.792-
MONSTER BEVE137,250-2,26141,775136,5001.011.573139.375.337-
MOODY'S CORP102,550-1,76104,380102,420504.16952.045.012-
MORG.STAN.DW34,4901,2934,97033,87010.091.041347.726.172-
MOSAIC COM.40,705-0,8240,96040,3001.929.82978.523.391-
MOTOROLA SOL64,6200,1164,81064,1101.872.156120.668.504-
MURPHY OIL C31,0903,5031,11029,0002.747.12383.506.495-
MYLAN N.V.49,610-1,5151,66049,4604.486.740225.876.400-
NABORS INDUS11,5871,6411,80010,7909.653.850110.305.855-
NASDAQ OMX51,090-0,7851,55051,010846.20743.364.385-
NATIONAL OIL42,3601,7042,48040,4704.416.874184.648.300-
NAVIENT CORP12,740-2,3812,98012,6803.539.81745.179.392-
NETAPP INC31,9000,8932,04031,4103.059.75997.334.911-
NETFLIX INC.114,730-2,47117,000113,76014.814.9471.707.884.868-
NEWELL RUBB.42,1301,1342,20041,2502.050.86185.955.070-
NEWFIELD EXP33,3705,6033,68030,4404.125.575134.367.089-
NEWMONT MNG.16,840-1,9217,25016,6805.332.56790.286.225-
NEWS CORPOR.13,580-1,5913,80013,4452.394.86632.651.124-
NEXTERA ENER98,560-3,20101,47797,6204.100.899404.406.874-
NIELSEN N.V.45,200-0,1345,58044,6501.047.95847.417.479-
NIKE INC CL111,700-0,71112,490111,2302.246.833251.271.647-
NISOURCE16,750-1,8216,99016,6701.391.25723.296.737-
NOBLE CORP13,0401,7213,09512,2407.045.27089.996.983-
NOBLE ENERGY33,520-2,9234,09031,56011.476.102378.617.261-
NORDSTROM72,940-0,5773,77072,585894.41965.501.344-
NORFOLK STH.78,140-1,3478,83077,7101.153.01590.182.837-
NORTHERN TST69,800-0,4870,13068,8701.105.00277.040.518-
NORTHROP GRU164,160-0,83165,830163,601591.45497.347.295-
NRG ENERGY19,950-1,3420,31019,4904.286.79585.253.635-
NUCOR CORP43,140-0,3943,42042,5501.485.18264.046.245-
NVIDIA CORP.22,595-0,5922,78022,3853.746.30884.637.339-
O'REILLY AUT240,560-0,18242,785239,405403.31497.228.317-
OCCI.PETROL.73,1001,7573,20569,5705.302.697383.174.476-
OMNICOM GROU67,100-0,9467,95066,950599.07640.371.492-
ONEOK INC NE36,1601,4936,36034,5702.556.44091.363.842-
ORACLE CORP37,245-0,5737,51036,9308.876.340330.529.160-
OWENS-ILLIN.20,8600,1921,19020,3001.377.05928.718.565-
PACCAR INC.59,040-0,6959,46058,7401.208.01071.341.204-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI107,5200,50108,350105,890873.06493.730.928-
PATTERS.COS46,030-0,7846,72045,6501.471.61867.554.771-
PAYCHEX INC44,650-0,6745,06044,5901.523.95968.306.433-
PEABODY ENER2,5556,902,7002,37026.768.28169.254.896-
PENTAIR PLC55,280-1,2355,97054,890759.80342.124.086-
PEOPLE'S BAN15,5150,2915,55515,3251.752.66527.073.591-
PEPCO HLDGS.23,1200,4823,33022,8502.362.27854.507.438-
PEPSICO INC93,073-0,4993,33092,6402.985.984277.436.134-
PERKINELMER48,715-1,5549,37048,410924.77845.106.139-
PERRIGO CO182,690-1,47186,240182,210329.15360.589.233-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER32,180-1,4732,72031,96020.273.051654.182.973-
PG&E CORP.49,670-1,4950,53049,4122.013.427100.081.214-
PHILIP MORRI79,690-0,8280,11078,9002.322.190184.248.824-
PHILLIPS 6679,2102,5680,14077,2807.074.335559.376.157-
PINNACLE WES59,590-1,4760,39058,950544.98632.427.702-
PIONEER NATU123,2901,67124,540116,4302.308.276281.400.080-
PITNEY BOW.19,800-0,7520,12019,6201.163.64223.149.610-
PLUM CREEK T38,570-1,4139,15038,490710.06427.535.713-
PNC FIN.SVCS91,150-0,0991,38090,4701.484.051135.042.556-
PPG INDS.INC95,350-0,7996,66094,7601.259.495120.493.115-
PPL CORPOR.31,025-1,1031,29030,6303.262.370100.560.924-
PRAXAIR INC105,570-0,58106,180104,9701.267.604133.924.771-
PRECISION CA230,3200,15230,450229,6301.110.820255.690.435-
PRICELINE GR1.248,020-0,901.264,9701.243,470347.975435.742.159-
PRIN FINL GR50,450-0,8850,85050,240694.77635.132.737-
PROCTER GAMB70,650-0,7971,00070,3006.252.544441.542.777-
PROGRESSIVE29,990-0,2030,09529,8401.829.54454.793.196-
PROLOGIS INC38,050-2,1638,79037,9401.987.66076.191.380-
PRUDENTIAL80,740-0,5781,01079,8501.354.889109.162.458-
PUBLIC SERV.40,240-0,6940,49039,6402.205.82288.196.042-
PUBLIC STORA202,250-1,90206,950201,530442.03490.231.118-
PULTEGROUP20,6300,9320,85020,3104.153.77285.637.486-
PVH CORP119,1201,83120,110115,8001.041.646123.419.842-
QEP RESOURSE14,1102,9914,31013,1102.169.31530.176.039-
QUALCOMM INC56,630-0,6057,26056,3506.869.895390.078.821-
QUANTA SERVS24,2752,1224,45623,3202.654.17364.149.238-
QUEST DIAGNO67,780-1,6169,37067,670503.54434.452.279-
RALPH LAUREN111,3300,40113,190109,420807.60890.374.000-
RANGE RESOUR38,4900,4239,06036,9703.871.165147.928.828-
RAYTHEON CO.102,795-1,40103,730102,1901.166.246119.823.846-
RED HAT72,250-2,1873,47071,9201.102.33280.151.000-
REGENERON PH515,480-3,95534,720514,020547.217286.812.353-
REGIONS FINL9,595-0,269,6409,4809.157.84687.564.576-
REPUBLIC SER41,030-0,1741,09040,790926.19437.915.418-
REYNOLDS AME83,910-0,9084,67083,6702.281.616192.018.520-
ROBERT HALF51,100-0,6651,55050,7501.407.25272.037.652-
ROCKWELL AUT111,9100,21112,420110,690698.19077.934.411-
ROCKWELL COL82,020-1,6883,31081,870561.14046.199.329-
ROPER TECHNO162,240-1,10164,030160,840292.07447.523.185-
ROSS STORES48,680-1,4649,55048,4302.160.150105.613.189-
ROWAN CIES18,0001,0718,28016,9602.239.06239.808.955-
RYDER SYS IN82,015-0,0382,65081,310432.92435.507.474-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE69,360-1,2770,21069,0302.584.618180.011.923-
SANDISK CORP54,5704,4055,22051,3405.406.761290.902.665-
SCANA CORP53,070-1,5853,81052,450599.46831.703.644-
SCHLUMBERGER77,4002,4477,71074,61013.100.2391.000.963.061-
SCRIPPS NETW52,860-0,6053,43052,250630.71933.419.403-
SEAGATE TECH51,4401,5051,52050,0502.505.445127.881.169-
SEALED AIR51,390-1,2952,24051,1601.375.97971.132.335-
SEMPRA ENRGY94,885-2,5497,14094,0501.482.579140.707.718-
SHERWIN WILL255,640-0,96259,670255,110389.270100.176.337-
SIGMA-ALDR.139,440-0,08139,560139,420800.684111.694.457-
SIMON PPTY G180,560-2,04186,210179,4901.064.537193.409.766-
SNAP ON INC159,610-0,18160,990158,489169.60227.083.675-
SOUTHERN CO.43,480-0,5943,69042,8803.699.329159.757.742-
SOUTHWES.ENE16,2451,5316,52015,14012.168.329195.159.311-
SOUTHWEST AI36,770-0,8937,60036,5705.325.607196.862.660-
SPECTRA ENRG29,1600,9729,19028,0704.402.772126.940.282-
ST JUDE MED70,860-2,4272,73070,750847.97660.615.274-
STANLEY BLAC101,5201,01102,330100,1801.118.572113.565.930-
STAPLES INC14,1753,0914,33013,5007.406.266104.476.491-
STARBUCKS54,670-1,7355,47054,5005.520.168303.595.991-
STARWOOD HTL71,571-2,3572,96071,470907.79565.476.893-
STATE STREET72,130-1,3472,77071,7001.575.119113.792.424-
STERICYLCE141,340-0,46141,850140,820311.78344.048.203-
STRYKER CORP98,530-1,16100,35098,4001.311.500130.141.063-
SUNTRUST BK.40,360-0,3740,54040,0702.225.02389.639.279-
SYMANTEC COR20,480-1,7320,77020,4303.174.69365.231.369-
SYSCO CORP39,850-0,1539,99039,5805.711.044227.208.745-
T.ROWE PRICE71,990-0,5772,24571,300909.56565.400.906-
TARGET CORP.77,670-0,4678,20076,9503.124.605242.662.761-
TE CONNECTIV59,4200,3060,00058,7901.661.18998.859.184-
TECO ENERGY21,090-0,6621,18020,7101.091.28022.834.270-
TENET HEALTH49,280-2,0751,47049,1701.278.05863.927.949-
TERADATA CRP29,205-0,9729,69029,150882.11125.919.067-
TESORO CORP.92,730-0,7894,98092,1601.477.054137.981.067-
TEXAS INSTRS47,920-0,1548,43547,3107.530.276361.010.467-
TEXTRON INC38,880-2,0939,64038,7501.417.40955.330.261-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.125,290-0,97127,240124,8851.981.685249.767.019-
TIFFANY & CO82,290-1,5883,83082,150855.67070.900.302-
TIME WARNER71,245-1,5772,07071,1452.866.804205.140.753-
TIME WARNER186,760-0,36187,810185,450998.098186.343.599-
TJX COS INC.70,470-0,3571,03070,0401.783.707125.757.051-
TORCHMARK58,570-0,5958,85058,310379.54522.238.566-
TOTAL SYSTEM45,910-0,9746,30045,810676.91331.155.326-
TRACTOR SUPP85,280-0,1386,54084,790855.83473.158.145-
TRANSOCEAN14,1203,9014,21012,97011.900.516162.827.620-
TRAVELERS C.99,710-0,72100,25099,3201.309.006130.507.374-
TRIPADVISOR70,030-0,8170,84069,520918.25164.366.640-
TWENTY-FIRST27,380-1,9327,79027,32510.969.491301.993.378-
TYCO INTL.36,260-0,3336,58036,0601.676.67860.860.728-
TYSON FOODS42,280-0,8042,60542,0002.293.63097.098.303-
UNDER ARMOUR95,500-0,9497,49095,1901.632.336157.010.482-
UNION PACF86,160-0,8487,08085,7803.646.779314.624.034-
UNITED PARCE97,680-0,9798,30097,5001.938.812189.821.327-
UNITEDHEALTH115,750-1,30118,780115,1602.477.050288.640.480-
UNTD.TECHNS.91,775-1,5792,62090,5405.206.658477.187.081-
UNUM GROUP33,560-0,0633,83033,1501.450.09248.447.718-
URBAN OUTFIT30,820-0,7431,50030,6701.230.76938.131.685-
US BANCORP42,410-0,4242,57342,2003.833.709162.327.673-
US STEEL CRP16,405-2,2316,84016,1408.122.376134.028.138-
V F CORP72,540-0,7473,39072,2301.105.77780.451.911-
VALERO ENERG59,7001,1960,88058,2106.585.456393.647.608-
VARIAN MED.81,360-1,3582,88081,160609.60449.908.096-
VENTAS INC55,270-2,5056,66055,0802.107.472117.512.427-
VERISIGN INC68,830-1,0469,61068,645645.48044.487.901-
VERIZON COMM45,980-0,2046,04045,6107.853.381360.115.215-
VERTEX PHARM127,930-4,57134,240127,800947.750124.234.387-
VIACOM INC.B40,570-0,8341,33040,0004.330.745176.367.857-
VISA INC71,140-1,8272,08570,8204.984.906356.077.318-
VORNADO RLTY87,670-2,0790,12087,330400.32235.309.721-
VULCAN MATLS93,5051,1795,33091,6501.132.837106.537.089-
WAL MART ST.64,740-0,3165,00064,2905.680.043367.674.295-
WALGREENS B.86,330-1,2587,13085,9402.251.726194.708.998-
WALT DISNEY101,870-0,60102,460100,9106.006.744611.245.068-
WASTE MANGM.50,080-0,2650,27049,9201.197.44359.975.130-
WATERS CORP121,410-2,72124,920121,060373.63345.706.450-
WEC ENERGY47,750-0,9348,32047,3402.274.555108.373.902-
WELLS FARGO53,295-0,4653,56053,0609.296.155495.421.847-
WESTERN DIGI81,8900,7582,22080,2701.215.10399.115.465-
WESTERN UNIO18,460-0,5418,70018,4102.649.93249.149.613-
WEYERHAEUSER27,940-1,0628,26027,8702.437.72568.255.568-
WHIRLPOOL CO168,177-0,19170,949167,040485.26682.145.149-
WHOLE FOODS32,690-0,4933,00032,5702.946.14996.675.817-
WILLIAMS COS48,600-0,6549,11047,5404.294.075208.065.110-
WINDSTREAM H7,1501,717,1806,9103.362.28423.781.098-
WYNDHAM WWID76,430-1,0077,35076,260663.75151.003.356-
WYNN RESORTS75,310-3,7077,68075,1951.606.183122.079.384-
XCEL ENERGY33,730-0,6533,86033,2203.621.018121.170.487-
XEROX CORP.10,155-1,5010,39510,13013.163.220134.886.147-
XILINX INC42,020-0,5942,38041,7201.785.36275.189.092-
XL GROUP PLC37,360-0,8037,54036,4201.821.35967.932.683-
XYLEM INC32,465-0,2932,68032,050713.83323.152.673-
YAHOO!32,390-2,2632,99032,30010.820.090352.680.833-
YUM BRANDS79,900-2,3581,32079,7001.787.572143.854.320-
ZIMMER BIOME103,610-0,73104,890103,4501.093.652113.668.173-
ZIONS BANCOR28,9400,0729,02028,2501.537.18244.257.314-
ZOETIS INC.44,890-1,9445,91044,8001.721.98377.682.269-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP80,8250,4980,96077,92013.025.3541.039.600.394-
ENI .14,6301,5315,05014,49036.041.342530.864.985-
EXXON MOBIL75,3800,4175,39073,30012.787.406953.973.734-
TOTAL40,805-0,9140,87040,1105.722.987231.036.95198.518