OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    67,060 €
  • MAXIMO
    67,780 €
  • MÍNIMO
    66,440 €
  • VOL. DIARIO (TIT.)
    5.024.932
  • VAR. 2016(%)
    -0,813 %
  • VARIACIÓN
    1,30 % 0,860 €
  • APERTURA
    67,000 €
  • ÚLT. SESIÓN
    66,200 €
  • EFECTIVO
    337.226.703€
  • VAR. 12 MESES(%)
    -18,259 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201670,49
MínimoMínimo 201658,24
Máximo 12 meses83,74
Míximo 12 meses58,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.838.995
Media títulos 12m4.987.861
Efectivo 3m390.709.613
Efectivo 12m358.721.684
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY153,9602,18154,070150,9102.292.155351.464.836-
ABBOT LAB.37,1302,1737,15036,4006.424.843236.533.807-
ABBVie Inc.52,5800,7752,97051,6009.976.155520.324.321-
ACCENTURE94,7001,3695,00093,9903.122.497295.426.935-
ADOBE SYSTEM76,6702,3177,36075,4004.368.740334.718.005-
ADT CORPORAT26,8701,9027,10026,4001.961.85752.658.596-
AES CORP9,1701,899,1908,8806.144.55955.611.945-
AETNA INC.99,3001,5199,35097,1502.272.025224.084.827-
AFLAC CORP.57,3103,0857,38056,2602.633.093150.222.168-
AGILENT.TECH36,2202,5236,23035,5203.923.627140.859.778-
AGL RESOURCE64,630-0,0864,81064,310625.72540.419.582-
AIR PRODUCTS130,3502,47130,960127,2701.109.656143.916.391-
AIRGAS140,1000,11140,280139,960974.449136.466.515-
AKAMAI TECH50,7603,3050,90049,2804.037.236203.039.865-
ALCOA INC.7,6904,917,7807,36026.031.501198.370.450-
ALEXION PHAR141,1104,25141,260134,3101.595.206221.992.057-
ALLEGHENY TE10,74013,2910,8009,6103.208.94033.295.961-
ALLEGION PLC57,5001,3458,87057,1701.869.096107.869.268-
ALLERGAN PLC280,4802,16280,480272,2302.726.908753.287.610-
ALLIANCE DAT182,6501,22184,730181,330674.882123.565.900-
ALLSTATE COR63,9102,5564,31062,8603.615.267231.088.228-
ALPHABET A706,8900,08716,000701,5802.326.8891.647.960.496-
ALPHABET C682,400-0,10693,750678,6002.141.3731.466.464.908-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP59,970-0,0360,64059,5106.719.716402.459.246-
AM.TOWER COR85,6702,4085,82083,7512.187.998185.865.178-
AMAZON.COM507,0800,65516,750501,4935.384.7872.747.417.945-
AMER.EL.POW.60,600-1,1661,85060,4073.847.273233.912.274-
AMER.EXPRESS52,6603,0352,73051,6406.107.686319.490.611-
AMER.FNCL.SV80,1505,0980,39076,1602.218.411175.559.944-
AMER.INTL G.53,0004,9154,25051,33017.512.834928.127.663-
AMEREN CORP45,250-0,2645,71044,8401.134.15951.267.729-
AMERISOURBRG85,6101,2585,61084,4901.880.401160.383.914-
AMETEK INC45,6301,3346,18045,3901.722.30778.733.197-
AMGEN INC144,7202,30144,970141,1403.217.966461.051.826-
AMPHENOL COR49,5401,0849,68048,8701.613.52979.777.552-
ANADARKO PET37,8105,9738,26035,7907.516.975280.769.540-
ANALOG DEVIC49,6401,6449,80048,6803.741.526184.685.464-
ANTHEM, INC.121,5501,31121,610119,7701.102.300133.014.320-
AON PLC93,8001,2094,98093,7201.675.512157.619.099-
APACHE CORP36,5306,2536,94034,6605.812.264209.871.553-
APART.IN.M.36,0500,7836,12035,4301.676.02959.951.557-
APPLE INC93,9900,3194,50093,01040.351.3813.782.687.755-
APPLI.MATLS.16,0602,6916,14015,5008.707.219138.651.143-
ARCHER DANIE32,4502,5932,48031,3004.441.533142.273.405-
ASSURANT INC67,0700,2468,09066,410966.72665.063.559-
AT&T CORP.36,4700,7236,51036,04926.449.974961.599.384-
AUTODESK INC44,9203,8445,04043,0101.883.85483.796.651-
AUTOMAT.DATA81,7401,9181,87580,5701.518.711123.842.073-
AUTONATION48,1602,9548,42046,3201.954.83493.413.306-
AUTOZONE729,6202,37732,370714,020320.614233.050.052-
AVALONBAY CO164,4201,77164,820161,995873.401142.833.204-
AVERY DENSN63,9802,7364,10062,570784.50549.860.156-
AVON PRODUCT3,17020,533,2602,75010.541.24932.654.681-
BAKER HUGHES39,9000,3040,79039,4004.239.359169.636.254-
BALL CORP65,1701,7065,58064,3001.237.76780.532.091-
BANK N.Y.33,8303,3333,94033,0009.233.982310.313.505-
BANK OF AMER11,9507,0812,03011,400245.388.3512.874.307.371-
BARD C R INC183,7001,21183,910180,430548.164100.235.569-
BAXTER INTL36,6102,0336,63035,7903.560.892129.126.846-
BB&T CORP.31,5804,2931,60030,7505.141.647161.250.790-
BECTON DICKI139,8103,31139,950136,3901.625.444225.203.153-
BED BATH&BEY42,9401,7843,12041,4302.177.59392.575.793-
BEMIS COMPAN47,8301,1648,14047,380804.24538.460.443-
BERKSHIRE B128,0702,38128,210126,0505.167.586659.077.535-
BEST BUY CO.28,1204,4228,19026,1006.537.545180.890.601-
BIOGEN INC.247,2200,86249,200242,0702.119.511519.888.706-
BLACKROCK IN306,8004,28307,500297,040941.679286.713.381-
BLOCK H&R33,7201,6933,85033,2002.510.41784.420.051-
BOEING CO.108,6300,18109,840105,00012.973.3831.400.306.743-
BORGWARNER31,7405,1331,84330,2803.550.905111.312.349-
BOSTON PROP.108,6100,40109,750107,280714.85877.480.670-
BOSTON SCIEN16,6400,3616,74016,4006.172.821102.168.829-
BRISTOL-MYER60,2001,1460,41059,1605.979.602357.790.083-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD121,6604,60122,330115,7303.996.513478.988.877-
BROWN FORM.B97,0201,5197,41095,680571.96455.407.639-
C H ROBINSON70,1601,9370,37069,1201.520.512106.376.996-
CA TECHNOLO.27,7002,0327,71027,1603.268.72790.030.547-
CABLEVISION32,4301,2532,47032,0001.522.52649.086.542-
CABOT OIL&G19,750-0,6020,46019,0707.248.428142.927.402-
CAMERON INTL64,3602,2764,71063,1351.579.962101.324.385-
CAMPBELL S.58,2401,5958,36957,4501.658.64096.212.730-
CAPITAL ONE62,5403,9762,84060,6205.527.960341.893.270-
CARDINL.HLTH78,8502,2478,90076,9102.168.252169.615.632-
CARMAX INC43,6303,5143,75042,0882.013.50887.186.104-
CARNIVAL CRP44,0602,0144,14542,8404.834.962211.342.957-
CATERPILLAR63,1502,8363,47061,8204.297.399270.128.914-
CBRE GROUP24,3403,4424,43023,8004.291.607103.859.893-
CBS CORP43,180-0,9044,04042,5206.762.693291.053.457-
CELGENE CORP102,4502,87102,77097,4506.009.369603.647.726-
CENTERPOINT17,9701,8117,99017,5507.357.359131.294.278-
CENTURYLINK28,6104,8428,73027,28010.674.957302.608.343-
CERNER CORP54,9001,7654,98053,7601.735.75594.504.569-
CF INDS HLDG30,0003,3130,64028,9806.065.909181.170.504-
CHARLES SCHW22,8202,7023,02022,18010.328.812233.988.907-
CHESAPEAK.EN1,590-10,671,8901,56049.579.18183.848.310-
CHEVRON CORP85,4302,9485,57583,2009.835.059835.030.931-
CHIPOTLE MEX480,5704,16487,980465,4601.755.087843.246.993-
CHUBB CORP.114,3103,13114,360111,7001.884.240214.082.826-
CIGNA CORP130,3001,80130,500127,440685.59988.753.258-
CIMAREX ENER84,6704,3286,57081,3501.541.573130.612.238-
CINCINNATI F61,7702,0861,93061,0001.325.20981.698.869-
CINTAS CORP83,0101,0883,55081,860600.56749.739.499-
CISCO SYSTEM25,1101,7425,36024,52049.753.6031.242.969.386-
CITIGROUP37,5407,3237,87035,98038.120.3661.412.393.868-
CITRIX SYS.64,3103,0964,36062,4501.573.351100.282.088-
CLOROX CO127,5400,44128,670126,6901.079.324137.673.172-
CME HLDGS.91,1502,0591,29089,5081.691.213153.156.587-
CMS ENERGY39,190-0,2039,63538,8503.454.437135.100.267-
COACH INC34,5302,6834,64033,6204.672.148160.222.438-
COCA-COLA CO43,1101,6543,13542,56015.222.405654.666.927-
COCA-COLA EN48,1902,0848,24046,9201.346.01364.449.256-
COGNIZANT53,8703,3853,87052,5204.215.682225.452.565-
COLGATE65,7001,9665,75064,5402.579.055168.677.160-
COMCAST CL A56,7801,3257,05055,59011.995.389676.859.016-
COMERICA INC32,9206,1333,22031,7402.464.89580.370.859-
COMPUTER SCI27,6202,1127,75026,9102.127.37758.269.494-
CONAGRA FOOD41,6003,3341,72041,0803.918.467162.497.650-
CONOCOPHILLI32,9003,2033,35031,90014.965.376489.322.899-
CONS.EDISON70,720-1,0672,00069,7503.244.164228.966.606-
CONSOL ENERG7,7906,137,8357,1407.547.91957.540.050-
CONSTELLAT A138,0301,78138,440135,8101.201.698165.319.636-
CORNING INC18,3903,2618,40017,90014.134.016257.121.778-
COSTCO WHOLE148,6501,36149,270147,0001.951.826289.507.324-
CROWN CASTLE83,1301,9983,23082,1402.029.988167.959.380-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC97,0101,8598,37094,9602.299.546222.684.355-
CVS HEALTH C95,8602,1295,97094,0304.701.680448.086.559-
D R HORTON I24,2104,2224,23023,3304.603.842109.841.224-
DANAHER CORP84,9201,5984,96083,7702.575.414217.833.409-
DARDEN RESTA58,6702,6859,04057,1901.365.98879.664.829-
DAVITA HEALT62,560-0,0264,21061,3602.348.909147.246.998-
DEERE & CO78,2702,4378,48076,7503.154.089245.377.715-
DELPHI AUTOM61,2404,9761,44058,9503.505.018212.794.900-
DELTA AIRLIN42,9901,0043,14042,1407.552.684323.098.534-
DENBURY RESO1,1208,741,3301,01017.982.31920.755.192-
DENTSPLY INT54,730-3,1557,95553,4302.450.854133.264.696-
DEVON ENERGY21,6902,0721,82020,57019.887.053424.164.987-
DIAMOND OFFS16,920-1,8017,91016,7302.471.37542.366.534-
DISC.FIN.SVS44,5202,9444,53043,4754.059.479179.408.268-
DISCOVERY CO25,0002,7525,07024,2003.039.40275.093.593-
DOLLAR GENER70,4602,4970,61068,7402.212.758155.063.442-
DOLLAR TREE75,2302,4575,56372,8002.254.048168.815.572-
DOMINION RES68,940-0,3969,64068,4502.942.547202.677.929-
DOVER59,1903,3959,47057,3901.597.00694.009.195-
DOW CHEMICAL46,0102,7046,10044,8907.185.415328.259.217-
DR.PEPPER91,9702,6692,15089,9901.103.647101.122.097-
DTE ENERGY83,720-0,4384,51082,9301.005.07284.030.552-
DU PONT58,4003,1458,48056,4505.399.520313.472.373-
DUKE ENERGY76,240-0,7377,31075,5104.520.436344.814.789-
DUN&BRADST.95,4506,84102,23089,760601.20958.820.785-
E TRADE FINA21,1504,5521,23020,3055.874.943123.077.705-
EASTMAN CHEM60,6603,8060,82058,0001.827.487109.796.149-
EATON CORP.54,2002,0754,51053,0454.027.021217.584.374-
EBAY INC.22,4901,8622,62022,23011.866.134266.304.525-
ECOLAB INC106,6303,22106,930104,0401.201.556127.589.506-
EDISON INTL.61,760-0,9562,65061,5103.337.332206.234.102-
EDWARDS LIFE81,0402,5381,11578,6002.186.628174.872.950-
ELECTRO.ARTS59,2501,8259,37357,3205.256.056308.620.891-
EMC CORP24,130-0,1224,35024,05015.220.967367.807.057-
EMERSON ELEC46,0201,3046,29045,3604.250.594194.943.717-
ENSCO PLC8,3804,108,5558,07010.442.80987.244.447-
ENTERGY CORP70,440-0,1470,58069,3401.279.04089.691.784-
EOG RSCS.INC67,7003,2668,76065,9805.476.817368.875.673-
EQT59,1103,5259,25056,8401.117.00365.461.290-
EQUIFAX INC.97,4704,3099,14095,3001.402.614136.593.564-
EQUITY RESID71,2900,8171,67070,6401.907.675135.764.651-
ESSEX PPTY T195,5401,71197,870192,400512.88999.763.629-
ESTEE LAUD.A88,3101,8188,37086,5601.604.699140.675.777-
EVERSOURCE E53,510-0,7254,07052,9302.236.488119.504.499-
EXELON CORP.30,4600,4930,62029,9808.523.670258.152.131-
EXPEDIA INC102,250-1,08106,21099,3704.894.954499.231.463-
EXPEDITORS45,7002,2645,94045,0501.877.28285.447.493-
EXPRESS SCR.67,3401,4667,62066,7003.073.404206.734.671-
EXXON MOBIL81,0301,8081,07079,81016.687.8461.345.993.263-
F5 NETWORKS87,8301,0088,06086,900812.31971.045.744-
FACEBOOK INC102,0100,10104,240101,09036.176.7603.711.149.512-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.43,0402,4543,09041,9002.164.03392.494.449-
FEDEX CORP.128,6003,36128,720125,3901.726.504220.459.194-
FIDELITY NAT57,5702,0057,63056,8301.538.45788.192.355-
FIFTH THIRD14,8706,6714,89014,21010.604.515155.474.915-
FIRST SOLAR60,990-0,6062,80058,0802.939.943176.738.495-
FIRSTENERGY32,8800,2133,11032,5273.198.902105.185.335-
FISERV INC93,0701,5294,33092,4101.122.501104.424.359-
FLIR SYS.INC29,3002,3829,60027,9802.193.84863.654.499-
FLOWERSERVE40,8202,5441,55040,1101.105.45745.120.554-
FLUOR CORP.43,6404,5543,88041,8951.419.24161.290.774-
FMC CORP35,0404,5035,11032,9201.225.14342.305.780-
FMC TECHNOL.23,1201,5423,71022,9809.158.620212.507.459-
FORD MOTOR11,5503,4011,58011,18028.084.963320.106.791-
FOSSIL GROUP33,3402,4633,52031,8401.403.86046.136.314-
FRANKLIN RES32,3202,7732,72031,6005.505.595178.094.436-
FREEP.-MCMOR5,53013,095,7455,08044.606.675243.637.198-
FRONTIER C.4,2401,804,2904,06019.893.91883.190.396-
GAMESTOP A26,9801,1627,38026,3002.581.77069.551.334-
GANNETT14,5801,5314,69014,0401.522.66121.956.162-
GAP23,7305,8023,77022,5803.932.17091.974.242-
GARMIN LTD34,3601,5434,77033,4901.059.37136.064.696-
GEN.DYNAMICS130,1801,24130,550127,6801.722.094222.860.834-
GEN.ELECTRIC28,2602,9528,26027,36057.645.6101.613.316.157-
GENE.MILLS56,8901,6356,94056,0203.569.826202.230.999-
GENE.MOTORS27,7103,0127,74027,05011.041.024302.721.691-
GENERAL GROW25,5603,4025,57024,8405.715.619144.503.422-
GENUINE PART87,8601,6488,30086,5001.641.812143.925.344-
GENWORTH FIN1,7005,591,8201,68015.886.64727.328.210-
GILEAD SCIEN89,4402,3889,88086,68011.311.7211.005.589.373-
GOLDMAN SACH146,1303,87146,510143,7009.009.2841.307.972.355-
GOODYEAR29,6903,7730,12028,6455.673.854167.608.484-
GRAHAM HOLD.470,7201,43475,449461,20021.1579.888.214-
GRAINGER INC211,0903,29211,780204,425740.557155.053.381-
HALLIBURTON29,1101,0829,65028,72011.992.239348.571.215-
HARLEY DAVID38,7202,5238,75036,9703.337.266126.944.926-
HARMAN INTL70,2203,8670,59567,620766.17353.511.207-
HARRIS CORP72,0600,4972,52071,220948.34168.200.322-
HARTFORD FIN40,7905,5940,83039,3403.049.047123.162.899-
HASBRO, INC.70,0800,7570,44568,6002.573.213178.652.517-
HCP INC26,2600,5026,71026,0305.994.398157.104.179-
HELMERICH &47,4103,6348,54046,3702.162.911102.815.704-
HERSHEY FOOD89,7001,3789,86588,7701.080.32396.585.521-
HESS CORP40,1103,0340,15038,50012.408.001491.018.101-
HOME DEPOT116,3202,69116,430113,5205.361.634618.725.057-
HONEYWELL103,4801,91103,780101,9004.443.765458.995.598-
HORMEL FOODS41,500-0,4642,20041,1003.706.972154.050.264-
HOSPIRA INC0,000------
HOST HOTELS14,4203,8914,48013,9809.798.452140.167.835-
HP INC9,4204,439,4409,0309.665.47889.785.524-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC160,3701,49160,470157,410692.334110.347.100-
HUNTINGTON B8,4405,438,5058,16013.330.897111.340.984-
IBM INTL121,0402,71121,050118,3504.936.514593.566.443-
ILL.TOOL WKS91,8802,5492,10090,0601.587.273145.213.257-
INGERSOLL RA51,3204,7651,45049,0806.507.292331.876.447-
INT.PAPER34,1603,1435,15033,5206.366.277218.642.780-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,6401,4928,69528,14019.698.998561.492.359-
INTERCON.EXC236,2801,33236,570231,040829.477194.310.212-
INTERPUBLIC20,4000,2020,64019,9256.865.660139.644.091-
INTL FLAVORS106,7506,23107,810101,0001.957.831206.160.387-
INTUIT INC94,5603,4594,70091,5002.177.735204.335.350-
INTUITIVE S.531,2801,87534,520517,210223.159117.936.898-
INVESCO LTD26,5004,4126,83025,4554.910.128129.406.914-
IRON MOUNT.27,4002,9727,43026,7301.066.63829.092.338-
J & J101,8200,12101,980100,7209.035.013916.128.634-
JABIL CIRCUI19,0602,3619,30018,6701.170.37522.186.330-
JACOBS ENGR36,0802,9136,17034,9501.125.46540.280.617-
JM SMUCKER126,9200,61127,570125,760799.661101.202.857-
JOHNSON CONT34,8101,7534,94534,1555.346.196185.173.517-
JOY GLOBAL11,1505,7911,16510,3602.295.04425.059.126-
JP MORGAN CH57,4908,3357,57055,17037.011.3522.098.739.818-
JUNIPER NET.21,8400,6522,01021,5706.965.311151.604.173-
KANSAS C.STH79,4002,4079,97077,4951.480.496116.949.116-
KELLOGG74,9701,7475,01073,7002.599.412194.217.407-
KEURIG GREEN90,0500,2190,19089,9602.226.972200.531.702-
KEYCORP10,4904,9010,59010,15015.587.507161.845.085-
KIMBERLY CL.128,6301,75129,410126,3302.123.894273.084.980-
KIMCO RLTY.26,2900,0426,67026,1204.054.467106.711.949-
KINDER MORGN14,9607,1614,97014,23021.842.136320.959.267-
KLA-TENCOR63,7901,4564,07062,8901.046.65266.616.678-
KOHL'S CORP40,8102,8240,88039,4501.967.78479.546.684-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO38,3305,2238,34036,9107.527.316284.363.932-
L BRANDS81,870-2,5485,60079,3506.179.401503.935.713-
L-3 COMMUNIC115,3300,52115,960113,980416.04247.820.949-
LAB.CORP.AM.103,0201,60103,730101,5401.156.272118.554.649-
LAM RESEARCH66,0502,8766,62064,2502.049.065134.787.085-
LEGG MASON I26,6405,7126,90025,5001.598.57342.307.193-
LEGGETT & PL42,3302,7942,35041,330986.18341.388.719-
LENNAR CORP39,7005,0339,73038,3602.681.319105.297.542-
LEUCADIA NAT14,7801,1615,04014,5602.412.87735.608.756-
LILLY ELI71,270-0,2171,73070,4306.332.599450.986.169-
LINCOLN NATL32,6506,0832,99031,5002.882.93493.593.875-
LINEAR TECH.41,6501,0742,00040,6952.908.696120.420.305-
LOCKHEED MAR206,080-0,53209,920205,5502.331.664481.453.641-
LOEW'S CORP.35,8600,9036,11035,4101.768.03063.292.821-
LORILLARD .71,4000,00-----
LOWES COS IN64,8702,3264,93063,4104.259.956274.345.852-
LYONDELLBASE76,4604,1376,53073,4403.533.066266.276.585-
M & T BANK C105,9305,11106,410102,5901.365.486143.716.582-
MACERICH CO75,2901,9175,54074,0501.001.15675.051.859-
MACY'S INC39,2503,5639,30037,7104.476.729174.209.222-
MARATHON OIL7,4906,857,6607,04530.427.689225.101.000-
MARATHON PET31,7304,0031,95030,5957.304.159229.330.871-
MARRIOTT INT63,8003,5963,89061,6303.711.608234.703.531-
MARSH & MC L56,0802,0656,17055,5302.243.554125.444.507-
MASCO CORP.25,8203,4025,86025,2305.417.074138.895.944-
MASTERCARD84,8903,3985,26583,3105.213.342440.723.420-
MATTEL INC30,7603,9930,82029,2404.584.555139.018.378-
MCCORMICK&CO89,670-0,7491,31089,1101.194.163107.268.318-
MCDONALD'S117,9301,03118,330116,1008.552.8121.006.824.199-
MCGRAW-HILL85,5203,9685,59082,8901.267.625107.673.081-
MCKESSON CRP151,0300,67152,180148,7501.899.131285.707.166-
MEAD JOHNSON70,5301,8970,97069,6701.569.052110.364.764-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC73,4001,0773,49072,2806.367.906464.231.172-
MERCK & CO49,0300,3749,11048,28013.598.265663.670.122-
METLIFE INC.37,4306,3137,86035,81513.282.281491.356.733-
MICHAEL KORS49,5700,8850,00048,1304.215.923207.833.620-
MICROCHIP40,4101,9240,55039,3701.746.96570.178.728-
MICRON TECH.10,0203,4110,2409,48023.857.045236.420.930-
MICROSOFT50,5001,6350,68049,75034.243.3241.721.966.639-
MOHAWK INDS.155,2101,56155,630152,850689.369106.419.547-
MOL.COORS B84,1400,6184,64083,3002.057.008172.593.667-
MONDELEZ INT38,1001,1138,16037,6357.097.892269.310.347-
MONSANTO CO87,0301,5687,20085,4802.276.239197.282.772-
MONSTER BEVE122,3702,92123,620119,1701.486.396181.163.430-
MOODY'S CORP82,3104,9282,35079,2601.816.151147.646.901-
MORG.STAN.DW23,0906,4523,20021,86022.802.246519.300.630-
MOSAIC COM.22,910-7,4324,91022,51012.192.650281.542.919-
MOTOROLA SOL61,7802,0861,96060,680567.56834.957.648-
MURPHY OIL C16,7905,1316,97015,9805.237.53387.028.419-
MYLAN N.V.41,8250,9842,00040,05015.531.140637.126.190-
NABORS INDUS5,9704,016,2305,7907.461.16644.690.145-
NASDAQ, INC61,3102,2361,54060,080783.01547.706.363-
NATIONAL OIL27,5504,5927,74026,5555.811.234158.686.204-
NAVIENT CORP9,1308,569,1508,4804.381.67239.433.295-
NETAPP INC21,8900,7422,05520,8905.065.388109.414.406-
NETFLIX INC.87,4001,2289,72085,26019.067.6831.662.700.050-
NEWELL RUBB.34,7903,0534,81033,4204.006.892137.573.431-
NEWFIELD EXP24,1702,1624,91023,6403.320.54480.635.094-
NEWMONT MNG.25,7802,9625,95024,56013.209.050336.974.753-
NEWS CORPOR.10,7503,3710,99510,4704.348.13046.539.339-
NEXTERA ENER111,670-0,21112,330110,6002.861.803318.767.650-
NIELSEN N.V.47,290-0,0848,00046,9903.597.905170.177.308-
NIKE INC CL56,4200,7557,44855,50010.229.492575.159.325-
NISOURCE21,2800,8521,39021,0203.222.81268.291.063-
NOBLE CORP7,3605,607,9407,22016.883.515126.606.102-
NOBLE ENERGY28,7302,9429,32028,2805.051.934145.323.933-
NORDSTROM48,910-0,5749,70047,3003.801.910185.490.246-
NORFOLK STH.72,5601,2473,59071,0601.523.159110.338.856-
NORTHERN TST56,8504,3156,94054,7702.089.013116.908.687-
NORTHROP GRU181,250-1,45185,570180,4601.594.752289.930.219-
NRG ENERGY9,580-0,109,7309,0306.319.61458.915.865-
NUCOR CORP40,0304,3840,06038,6432.540.769100.590.061-
NVIDIA CORP.25,7301,7025,78024,7508.520.367216.934.508-
O'REILLY AUT253,0201,40255,960248,3001.391.629351.235.191-
OCCI.PETROL.67,0601,3067,78066,4405.024.932337.226.703-
OMNICOM GROU73,3502,0373,41071,2501.772.715128.675.531-
ONEOK INC NE20,1802,8520,45019,3003.936.71678.633.540-
ORACLE CORP35,5402,0135,55034,90515.837.938559.449.819-
OWENS-ILLIN.13,0403,6613,30512,3602.963.57138.338.828-
PACCAR INC.50,0003,5450,08548,3402.142.061106.379.033-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI97,2500,3798,94096,8503.171.661309.380.306-
PATTERS.COS42,4802,4642,55041,620845.31535.688.945-
PAYCHEX INC48,9402,5149,13547,9203.150.525153.735.538-
PEABODY ENER2,4302,972,5702,2701.445.4863.496.486-
PENTAIR PLC44,4003,0645,00043,3401.050.09346.534.346-
PEOPLE'S BAN14,3603,6814,47014,0254.592.79965.730.302-
PEPCO HLDGS.26,5901,0326,70526,2102.493.42466.087.205-
PEPSICO INC98,4901,6498,59096,1505.110.612502.360.894-
PERKINELMER44,4102,3044,59043,5901.273.00356.377.865-
PERRIGO CO138,6002,61138,920133,8101.577.469216.476.228-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,3600,7929,38028,98032.543.171949.743.156-
PG&E CORP.55,2100,0955,59054,4502.877.339158.365.573-
PHILIP MORRI89,0600,8289,50088,2504.930.417437.761.371-
PHILLIPS 6675,2003,1675,32073,8404.217.731315.123.975-
PINNACLE WES67,220-0,5367,90566,420913.20161.276.061-
PIONEER NATU115,3604,16117,250111,8603.708.384425.075.370-
PITNEY BOW.16,8802,5517,04916,5201.167.46419.605.806-
PLUM CREEK T36,0101,8736,27035,6201.179.61042.503.707-
PNC FIN.SVCS80,9303,5381,19079,4404.390.191353.683.884-
PPG INDS.INC91,7802,8192,13589,6201.408.906128.793.169-
PPL CORPOR.35,740-0,4536,04735,5304.590.845164.000.133-
PRAXAIR INC103,8301,73103,950102,210978.122101.152.388-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.058,0100,261.078,8901.050,560811.551861.483.541-
PRIN FINL GR35,3803,0335,49034,6003.534.366124.477.189-
PROCTER GAMB80,9901,3681,02079,7909.306.055749.661.358-
PROGRESSIVE31,3803,8031,45030,5606.632.048206.837.660-
PROLOGIS INC36,0701,4136,12035,5704.164.106149.402.709-
PRUDENTIAL61,6406,2862,48058,5406.466.983397.550.666-
PUBLIC SERV.41,8900,0042,07041,4132.422.533101.169.338-
PUBLIC STORA233,610-0,52237,510229,8401.040.665242.829.499-
PULTEGROUP16,0104,2316,04015,5505.444.76186.475.327-
PVH CORP73,3504,1073,56070,570858.14162.050.716-
QEP RESOURSE10,5800,0011,19010,4004.242.93545.221.625-
QUALCOMM INC44,5603,6344,76043,08011.696.498515.477.533-
QUANTA SERVS17,6602,1417,88017,2904.108.48672.148.300-
QUEST DIAGNO61,9000,9862,34061,550739.45545.740.911-
RALPH LAUREN86,9404,5287,77083,8002.491.084214.415.571-
RANGE RESOUR27,4301,9327,74025,8604.524.790122.546.697-
RAYTHEON CO.120,240-1,59123,318119,5002.928.131352.180.077-
RED HAT64,1103,4564,68062,8501.795.144114.638.613-
REGENERON PH379,0103,20379,040365,130728.165272.644.854-
REGIONS FINL7,6007,347,6307,21532.594.948241.486.191-
REPUBLIC SER44,2000,8744,80043,3002.505.546110.735.361-
REYNOLDS AME47,800-1,4448,73047,3805.706.983272.797.782-
ROBERT HALF37,3401,8837,38036,7001.043.24138.763.079-
ROCKWELL AUT96,3302,4996,70093,9801.431.581137.218.756-
ROCKWELL COL80,9503,3880,99078,5451.423.438114.414.523-
ROPER TECHNO163,5902,26164,610157,750396.66464.713.827-
ROSS STORES53,7502,2654,06052,3102.643.110141.710.871-
ROWAN CIES11,6503,7412,42011,4304.439.94252.447.702-
RYDER SYS IN54,1403,1854,61051,640956.68651.410.679-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE59,6800,7460,53059,1005.081.557303.738.890-
SANDISK CORP67,4900,3068,48066,6701.818.408122.431.592-
SCANA CORP64,400-0,2364,95063,840797.04051.281.314-
SCHLUMBERGER70,3102,9070,81068,76510.756.299752.069.669-
SCRIPPS NETW53,7201,1154,03552,6501.160.62662.177.404-
SEAGATE TECH29,8802,9329,93028,5104.263.013125.727.337-
SEALED AIR43,2402,2244,08042,5002.058.41389.228.498-
SEMPRA ENRGY93,470-1,0495,11093,2401.819.297170.655.880-
SHERWIN WILL256,6503,54256,980248,740667.100170.158.731-
SIMON PPTY G183,5301,12184,670181,4401.633.154298.921.892-
SNAP ON INC140,0101,43140,980138,680719.803100.761.407-
SOUTHERN CO.47,910-0,2948,28047,5605.077.360243.183.203-
SOUTHWES.ENE8,9309,579,0007,88013.930.330119.165.614-
SOUTHWEST AI36,2402,5536,25035,0906.614.746237.259.032-
SPECTRA ENRG28,4903,2628,57527,7005.421.124153.470.936-
ST JUDE MED50,4001,9050,43049,3002.286.395114.152.157-
STANLEY BLAC91,7601,8092,38090,9401.390.041127.394.755-
STAPLES INC8,3201,598,4108,1006.004.89649.864.656-
STARBUCKS55,8601,7156,04055,0408.680.205483.060.352-
STARWOOD HTL64,0103,0664,14062,1501.187.94275.606.449-
STATE STREET54,6804,3954,90052,8702.529.903137.445.835-
STERICYLCE106,9200,82108,350105,6351.138.482121.326.774-
STRYKER CORP97,3301,2297,45095,7601.286.437124.460.335-
SUNTRUST BK.33,5306,9233,56032,1405.503.606182.017.459-
SYMANTEC COR19,1502,0219,25018,5656.552.450124.727.851-
SYSCO CORP43,2101,4143,32542,5704.838.574208.431.736-
T.ROWE PRICE67,5503,1667,56065,9801.368.65391.822.929-
TARGET CORP.69,9503,6469,98067,4304.651.847322.274.377-
TE CONNECTIV54,4901,5554,95053,9003.519.784191.799.717-
TECO ENERGY27,1800,3327,34027,0902.516.29768.502.411-
TENET HEALTH24,0002,6124,03022,8801.770.14341.598.537-
TERADATA CRP23,0701,9923,44022,5201.762.12840.488.238-
TESORO CORP.71,070-1,3174,22070,0503.540.260251.664.692-
TEXAS INSTRS51,1401,5151,40049,9908.060.637410.379.926-
TEXTRON INC32,0803,1232,20031,0402.323.88774.034.159-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.126,4802,58126,550123,9601.574.417197.602.086-
TIFFANY & CO61,7301,6161,90860,4301.899.313116.601.104-
TIME WARNER62,260-0,1062,99060,9506.070.093376.031.335-
TIME WARNER184,9903,14185,250179,2802.238.046410.003.313-
TJX COS INC.69,8702,8969,94067,8103.218.951223.523.635-
TORCHMARK50,1203,1750,17049,230786.33739.194.653-
TOTAL SYSTEM39,3802,3939,56038,7301.766.20169.324.272-
TRACTOR SUPP83,4802,1983,69081,750722.29360.056.062-
TRANSOCEAN8,8602,909,1608,56512.111.149107.439.213-
TRAVELERS C.107,4903,58107,580104,1802.095.910223.365.110-
TRIPADVISOR59,900-1,9261,07057,8504.257.744253.413.258-
TWENTY-FIRST24,550-0,5325,14024,21013.059.979320.636.850-
TYCO INTL.33,5200,8133,62033,0005.057.389168.861.161-
TYSON FOODS60,1700,2060,32559,2905.759.213344.293.816-
UNDER ARMOUR76,2905,1176,36072,8403.766.902282.908.277-
UNION PACF77,2002,2078,34076,2505.716.378441.478.159-
UNITED PARCE97,2502,2797,32095,9103.266.665316.345.798-
UNITEDHEALTH111,8201,08111,910110,2102.552.095283.976.714-
UNTD.TECHNS.85,9501,5286,13084,9005.886.307504.688.430-
UNUM GROUP25,1404,4525,32524,5504.805.728120.579.560-
URBAN OUTFIT24,8103,8124,85023,9002.411.76259.275.080-
US BANCORP39,1004,4139,15038,00012.455.611482.133.036-
US STEEL CRP7,4008,357,5506,9409.648.86670.643.207-
V F CORP58,7903,4958,86057,1902.406.421140.237.071-
VALERO ENERG57,7503,9258,04056,2406.712.319384.998.480-
VARIAN MED.75,8600,8976,31075,030515.57039.011.222-
VENTAS INC48,430-0,6049,91046,8705.134.563245.917.327-
VERISIGN INC76,9703,7977,51073,8001.417.960108.508.396-
VERIZON COMM50,1101,4650,19049,35020.990.9161.048.821.613-
VERTEX PHARM83,2304,4283,81079,5002.771.696227.955.642-
VIACOM INC.B32,8101,7432,85031,0605.522.266177.707.624-
VISA INC70,4202,8570,47069,1208.710.244609.774.567-
VORNADO RLTY81,1301,2281,51080,4801.272.740103.169.704-
VULCAN MATLS92,0202,2692,48089,5001.530.200139.761.888-
WAL MART ST.66,1801,3266,25064,8709.695.461638.714.671-
WALGREENS B.77,0802,0577,11075,8404.213.487323.226.700-
WALT DISNEY91,1500,9391,59089,61010.786.093977.422.804-
WASTE MANGM.53,9801,9354,23053,0502.457.211132.529.183-
WATERS CORP118,4101,67119,110116,585430.81050.843.463-
WEC ENERGY55,670-0,1356,12054,9301.475.49981.941.836-
WELLS FARGO47,3104,7647,38545,93028.533.8661.338.232.608-
WELLTOWER54,4001,3455,34053,5003.965.639214.819.061-
WESTERN DIGI41,0802,4441,30039,1503.818.391154.793.370-
WESTERN UNIO17,5604,0317,74017,0605.008.48787.698.106-
WEYERHAEUSER22,6001,7122,75022,3506.614.293149.510.801-
WHIRLPOOL CO132,1901,89132,775130,2801.128.467148.443.740-
WHOLE FOODS30,6505,9530,68028,39011.525.181341.527.993-
WILLIAMS COS13,4701,3514,50013,0008.546.271115.314.834-
WINDSTREAM H5,590-3,125,9005,5501.840.04210.616.674-
WYNDHAM WWID65,5903,0265,67063,5301.390.01790.435.479-
WYNN RESORTS69,14015,8369,28062,30010.716.630717.381.928-
XCEL ENERGY38,820-0,4439,30038,4604.062.011157.716.919-
XEROX CORP.8,7700,928,8508,6407.368.88464.423.205-
XILINX INC47,6500,8547,75046,2702.845.803134.025.084-
XL GROUP PLC34,5804,1634,63033,5902.085.37271.740.967-
XYLEM INC37,0402,2937,20036,4751.581.10458.419.895-
YAHOO!27,0401,0527,32126,71513.011.853351.304.416-
YUM BRANDS67,3403,2267,49065,7002.904.017194.074.584-
ZIMMER BIOME91,7800,1192,34088,2701.215.017111.107.229-
ZIONS BANCOR20,9905,4821,25020,2004.314.30989.917.965-
ZOETIS INC.40,4302,7240,48039,2106.734.704269.710.752-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP85,4302,9485,57583,2009.835.059835.030.931-
ENI .11,6606,6811,66011,09028.602.758321.935.479-
EXXON MOBIL81,0301,8081,07079,81016.687.8461.345.993.263-
TOTAL38,0007,5738,00036,20515.767.768-93.252