OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    74,340 €
  • MAXIMO
    75,260 €
  • MÍNIMO
    74,130 €
  • VOL. DIARIO (TIT.)
    1.462.757
  • VAR. 2016(%)
    9,954 %
  • VARIACIÓN
    -1,38 % -1,040 €
  • APERTURA
    74,900 €
  • ÚLT. SESIÓN
    75,380 €
  • EFECTIVO
    108.948.189€
  • VAR. 12 MESES(%)
    7,440 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201678,31
MínimoMínimo 201658,24
Máximo 12 meses78,31
Míximo 12 meses58,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.830.605
Media títulos 12m4.829.174
Efectivo 3m290.201.842
Efectivo 12m340.102.534
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,090-0,75180,420179,070574.907103.257.838-
ABBOT LAB.43,140-0,0743,37043,0653.735.579161.368.794-
ABBVie Inc.64,0350,3564,37063,7102.244.375143.524.190-
ACCENTURE112,310-0,49112,780112,060575.06164.634.728-
ADOBE SYSTEM97,160-0,9297,75096,930617.10560.013.954-
AES CORP12,6800,2412,72012,605994.13512.584.854-
AETNA INC.118,150-1,92120,440118,075984.935116.812.404-
AFLAC CORP.73,250-0,3373,61073,160317.80323.313.233-
AGILENT.TECH46,040-1,1646,52046,040523.92824.235.389-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS148,015-0,41148,800147,840127.54018.892.015-
AKAMAI TECH57,9600,1258,12057,565441.83525.547.474-
ALCOA INC.10,455-1,0910,55010,4004.690.54549.070.605-
ALEXION PHAR126,0300,18126,730125,340603.02776.088.740-
ALLEGHENY TE15,1700,3315,37014,950713.72410.837.898-
ALLEGION PLC71,580-1,0571,98071,460107.6147.712.555-
ALLERGAN PLC246,850-0,86250,310246,520644.920160.038.123-
ALLIANCE DAT230,310-0,33233,350229,390155.63335.953.946-
ALLSTATE COR69,130-0,1069,29069,065295.11220.412.247-
ALPHABET A755,840-0,45759,824755,110393.163297.882.187-
ALPHABET C738,970-0,51742,610738,700384.176284.548.483-
ALTRIA GROUP68,540-0,4668,94068,5301.179.49681.100.375-
AM.TOWER COR116,440-1,19118,110116,350447.18552.270.560-
AMAZON.COM740,440-0,59748,500740,1901.017.246756.200.738-
AMER.EL.POW.69,640-0,6070,16069,450540.96337.684.510-
AMER.EXPRESS64,155-0,1964,42064,0401.041.13066.853.768-
AMER.FNCL.SV96,270-0,8396,98095,960325.60531.442.274-
AMER.INTL G.54,590-0,0554,73054,390983.89153.709.035-
AMEREN CORP52,490-0,7252,94052,465291.76415.349.266-
AMERISOURBRG85,120-0,8685,93085,010406.05134.650.199-
AMETEK INC46,975-0,7747,32046,960468.72922.067.620-
AMGEN INC164,517-0,70166,150164,070620.085102.208.672-
AMPHENOL COR58,860-0,2059,08058,785216.20312.734.918-
ANADARKO PET53,470-2,1454,42053,4101.691.75591.092.717-
ANALOG DEVIC60,4200,0360,59060,200356.51121.526.668-
ANTHEM, INC.140,150-1,95142,940139,861569.57880.167.078-
AON PLC110,300-0,24110,590110,160136.08515.021.769-
APACHE CORP52,190-2,7253,24552,180989.92052.300.245-
APART.IN.M.44,930-0,4245,34044,840222.44210.018.365-
APPLE INC98,180-0,4998,84097,85013.939.9951.369.590.568-
APPLI.MATLS.26,350-0,0826,57926,3502.371.95462.708.771-
ARCHER DANIE43,560-0,3743,79043,510495.91721.633.982-
ASSURANT INC87,590-0,3588,17087,59099.7958.771.850-
AT&T CORP.42,765-0,8042,97042,7104.536.710194.335.870-
AUTODESK INC58,660-0,2058,99058,480199.13811.683.824-
AUTOMAT.DATA95,000-0,4695,36094,870350.16433.286.904-
AUTONATION52,0800,0052,58051,940320.81316.728.152-
AUTOZONE797,8900,42798,890794,59532.82426.162.254-
AVALONBAY CO185,260-0,03186,450184,070202.77237.496.821-
AVERY DENSN72,070-0,7372,79571,850209.09915.084.360-
AVON PRODUCT3,8100,003,9103,7801.604.5136.164.699-
BAKER HUGHES43,500-2,3644,19043,250792.09034.658.452-
BALL CORP70,680-0,1170,72070,300303.98021.449.619-
BANK N.Y.39,080-0,2839,44039,0301.866.57373.121.690-
BANK OF AMER14,330-0,3514,39014,28018.040.615258.612.216-
BARD C R INC228,590-0,61230,000228,340116.98826.775.219-
BAXTER INTL46,070-0,5446,44045,870543.69125.020.442-
BB&T CORP.36,770-0,3036,95036,7001.315.84848.449.786-
BECTON DICKI172,250-0,82174,000172,050232.51740.144.966-
BED BATH&BEY44,281-0,4544,76044,200483.39321.466.951-
BEMIS COMPAN51,820-1,0352,38051,730153.9547.993.722-
BERKSHIRE B144,080-0,36145,000143,970659.04895.121.847-
BEST BUY CO.32,2700,4032,29031,970827.01126.565.164-
BIOGEN INC.287,310-0,16290,000285,020662.740190.128.839-
BLACKROCK IN361,290-0,48363,780360,960132.42147.984.153-
BLOCK H&R23,815-0,4023,93023,720432.05310.287.441-
BOEING CO.132,850-0,46133,301132,3801.216.537161.679.470-
BORGWARNER33,1400,3633,32032,950317.38210.504.645-
BOSTON PROP.138,420-0,36138,840138,000138.18819.123.146-
BOSTON SCIEN23,800-0,5023,98023,6201.600.64337.972.694-
BRISTOL-MYER75,250-0,5775,75075,1001.160.33187.406.805-
BROADCOM LTD159,9000,14160,700159,270365.07658.395.183-
BROWN FORM.B98,304-1,5999,99098,30075.8047.507.779-
C H ROBINSON71,630-0,5672,06071,540333.71923.940.100-
CA TECHNOLO.34,305-0,2834,43034,190645.36922.125.701-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G23,700-2,7924,36023,5202.039.86848.550.082-
CAMPBELL S.63,3900,0263,77063,300363.22123.079.607-
CAPITAL ONE67,1700,2167,87066,7511.397.03994.288.537-
CARDINL.HLTH82,420-0,6982,99082,040438.85936.191.077-
CARMAX INC57,510-0,7658,22057,370483.46427.868.073-
CARNIVAL CRP46,0800,3046,50045,9001.141.01552.758.822-
CATERPILLAR78,420-1,2179,18578,4051.495.760117.917.042-
CBRE GROUP29,0000,0329,19528,9371.144.80333.250.917-
CBS CORP55,050-0,1855,30054,910728.41540.125.614-
CELGENE CORP107,110-0,38108,000106,730952.831102.183.692-
CENTERPOINT24,410-1,1324,69024,370767.33018.780.555-
CENTURYLINK30,843-0,1830,98030,730788.92924.365.835-
CERNER CORP61,650-0,4861,92561,420297.31818.335.630-
CF INDS HLDG25,080-0,4025,26024,5402.873.48571.235.704-
CHARLES SCHW28,150-0,1128,40528,0202.349.50466.394.633-
CHESAPEAK.EN5,070-5,945,3855,00529.966.019154.339.980-
CHEVRON CORP103,300-2,23105,110103,0103.122.405324.253.640-
CHIPOTLE MEX439,375-0,70443,500435,000692.422303.380.614-
CHUBB CORP.127,630-0,67128,609127,571327.26241.872.354-
CIGNA CORP142,290-2,54146,000141,5201.304.621186.075.614-
CIMAREX ENER113,820-3,85117,765113,370238.24427.351.864-
CINCINNATI F74,730-0,2374,84074,550120.8779.027.481-
CINTAS CORP107,865-0,08108,690107,320210.90122.783.149-
CISCO SYSTEM30,693-0,0630,77030,6304.481.546137.514.894-
CITIGROUP43,970-0,7444,36043,9304.710.206207.871.282-
CITRIX SYS.87,6450,6588,05086,520444.34038.887.881-
CLOROX CO133,860-0,39134,390133,850139.94418.774.159-
CME HLDGS.101,115-0,66101,670100,920216.94021.957.169-
CMS ENERGY45,345-0,4345,66945,230489.17422.209.869-
COACH INC43,2150,6643,33542,870635.72327.406.972-
COCA-COLA CO45,525-0,6745,83045,4702.696.457122.976.775-
COCA-COLA EN38,185-0,1738,35038,1051.056.79240.395.557-
COGNIZANT58,030-0,5758,28757,8751.104.74064.121.098-
COLGATE74,077-0,7174,57074,030606.12244.977.040-
COMCAST CL A67,4600,0067,70067,2831.500.707101.230.790-
COMERICA INC45,235-0,4945,57045,141425.86219.308.327-
COMPUTER SCI47,910-0,1048,00047,760176.4748.449.892-
CONAGRA FOOD47,3400,0447,45047,190407.76519.308.365-
CONOCOPHILLI40,030-1,7940,67040,0003.321.846134.009.579-
CONS.EDISON80,790-0,4881,27080,620293.20023.715.306-
CONSOL ENERG17,025-0,0917,24016,8101.561.91126.637.454-
CONSTELLAT A166,120-0,92167,870166,003160.86526.804.436-
CORNING INC21,595-0,2521,72021,540966.53520.881.698-
COSTCO WHOLE167,010-0,27168,200166,4001.097.390183.580.727-
CROWN CASTLE97,820-1,0698,87097,680616.84860.416.807-
CSX CORPORAT28,400-0,2828,45528,2001.184.43933.570.080-
CUMMINS INC117,530-0,58118,600117,425312.27736.842.846-
CVS HEALTH C94,520-2,1096,22094,1902.619.065248.128.384-
D R HORTON I33,850-0,3234,17033,795890.75730.224.542-
DANAHER CORP80,700-0,6682,18580,5801.286.252104.284.810-
DARDEN RESTA62,9800,6763,05062,480518.02432.562.056-
DAVITA HEALT78,0000,1278,07077,500397.28830.927.798-
DEERE & CO77,060-3,8279,10076,8703.297.859256.069.847-
DELPHI AUTOM68,290-0,1068,56068,040375.62125.664.455-
DELTA AIRLIN38,730-0,5939,26038,5502.970.317115.045.723-
DENBURY RESO2,850-6,252,9602,7903.267.0219.351.847-
DENTSPLY SIR62,350-0,6162,94062,310119.0987.445.482-
DEVON ENERGY36,620-2,9937,44036,5702.220.72082.015.631-
DIAMOND OFFS22,950-2,4223,29022,830798.94018.369.627-
DISC.FIN.SVS56,440-0,2756,72056,390662.48337.454.933-
DISCOVERY CO25,5800,2725,73025,410692.22817.711.691-
DOLLAR GENER96,0800,9896,25095,000775.84974.325.635-
DOLLAR TREE96,3400,2296,45095,810245.07223.565.829-
DOMINION RES78,120-0,5078,48077,990513.75240.163.744-
DOVER70,750-0,7371,00070,290329.85023.287.508-
DOW CHEMICAL52,860-0,4953,08052,741966.73151.095.020-
DR.PEPPER97,380-0,9898,35097,360250.09124.473.004-
DTE ENERGY98,690-0,7299,40098,530347.89234.402.274-
DU PONT68,140-0,4268,36067,990536.21336.549.993-
DUKE ENERGY86,299-0,2386,54086,030770.57766.510.427-
DUN&BRADST.131,000-0,06132,080130,57058.7637.721.992-
E TRADE FINA25,020-3,0625,79925,0201.866.03547.015.498-
EASTMAN CHEM71,682-0,3471,93071,130254.83118.250.384-
EATON CORP.63,270-0,1763,39562,930570.68336.111.450-
EBAY INC.30,6400,4930,86030,2707.013.269215.185.327-
ECOLAB INC119,330-0,57120,210119,250145.23117.367.027-
EDISON INTL.77,200-0,5777,87077,020228.90617.694.822-
EDWARDS LIFE105,740-0,48106,660105,670385.43040.881.288-
ELECTRO.ARTS76,6000,3576,84075,730732.93256.047.823-
EMC CORP28,4900,2828,50028,3801.932.35054.976.903-
EMERSON ELEC55,610-0,3655,79055,455547.92730.465.343-
ENSCO PLC9,1350,389,2058,9103.398.16630.813.549-
ENTERGY CORP81,210-0,5481,74080,940145.19411.788.983-
EOG RSCS.INC78,790-2,7080,56078,5101.288.367102.403.403-
EQT73,820-1,6574,66073,130361.17826.583.134-
EQUIFAX INC.135,380-0,29135,860135,350137.05518.588.618-
EQUITY RESID70,150-0,2470,75069,840305.49121.464.591-
ESSEX PPTY T226,380-0,27228,900225,72065.47814.871.147-
ESTEE LAUD.A92,780-0,4893,04592,760171.66115.949.727-
EVERSOURCE E58,540-0,5858,98558,430208.13712.203.072-
EXELON CORP.37,320-0,2437,46037,1801.804.35167.330.620-
EXPEDIA INC116,100-0,94117,130115,900432.04150.282.702-
EXPEDITORS49,980-0,3650,22049,900125.1006.257.351-
EXPRESS SCR.77,659-1,5278,22076,9021.550.166120.347.912-
EXXON MOBIL92,440-1,6793,62092,1203.417.504316.783.824-
F5 NETWORKS123,9900,61124,210121,100276.29134.138.212-
FACEBOOK INC120,920-0,07121,850117,7808.865.7581.074.302.019-
FASTENAL CO.41,980-0,3342,19041,861729.24330.643.374-
FEDEX CORP.159,986-0,49160,769159,410253.15240.571.987-
FIDELITY NAT77,690-0,3778,05077,440519.90640.397.268-
FIFTH THIRD18,410-0,1118,51018,3501.491.93527.482.188-
FIRST SOLAR47,725-0,8248,11947,400540.79925.842.512-
FIRSTENERGY36,450-0,1636,58036,260861.21131.369.180-
FISERV INC110,340-0,13110,660110,000152.13216.791.493-
FLIR SYS.INC32,105-3,3932,70031,950555.60417.950.009-
FLOWERSERVE47,150-1,1147,47046,800268.01212.654.829-
FLUOR CORP.52,228-0,5952,49052,040192.68410.074.714-
FMC CORP47,910-0,4648,33047,870169.6658.155.236-
FMC TECHNOL.25,510-2,0425,82025,4101.235.05031.571.830-
FORD MOTOR13,830-0,0713,95013,7908.887.419123.187.626-
FOSSIL GROUP29,7801,2230,27029,300447.73713.400.231-
FRANKLIN RES34,820-1,0035,22034,720738.62425.796.886-
FREEP.-MCMOR12,315-2,8012,62012,17013.972.846173.495.239-
FRONTIER C.5,150-0,395,2005,1402.983.52015.424.500-
GAMESTOP A30,780-0,1030,85030,050832.05425.491.139-
GANNETT14,125-0,6714,28014,090156.0152.208.673-
GAP25,0903,0825,30024,7904.875.166122.332.540-
GARMIN LTD45,850-0,4346,14045,820270.45012.430.801-
GEN.DYNAMICS143,068-0,49143,700142,530293.62142.008.121-
GEN.ELECTRIC31,484-1,8032,08031,48017.956.393568.779.522-
GENE.MILLS71,3500,1871,68071,150856.30261.233.642-
GENE.MOTORS32,020-0,4432,36032,0003.108.25899.897.236-
GENERAL GROW31,630-0,1331,91031,5101.302.74841.313.395-
GENUINE PART100,1200,22100,23599,490158.81815.887.739-
GENWORTH FIN2,860-0,692,9702,8411.665.7334.819.298-
GILEAD SCIEN86,9400,4587,00086,2803.342.689289.796.428-
GOLDMAN SACH160,4800,04161,330159,610777.494124.902.078-
GOODYEAR27,040-0,0427,43026,900722.22619.649.386-
GRAHAM HOLD.504,800-0,25506,330504,4006.9193.494.528-
GRAINGER INC218,2600,19219,435216,750187.32840.858.016-
HALLIBURTON42,765-2,4343,48442,6952.594.180111.658.954-
HARLEY DAVID50,1400,0450,36049,850601.58130.133.432-
HARMAN INTL79,430-0,3680,09078,960213.53217.001.588-
HARRIS CORP85,470-1,2686,50085,351193.57816.589.615-
HARTFORD FIN44,390-0,8544,81044,220524.09523.281.505-
HASBRO, INC.80,4500,0680,66580,080590.31047.416.650-
HCP INC38,810-0,2338,99038,601759.41529.440.013-
HELMERICH &63,450-2,1964,50063,200403.48925.744.292-
HERSHEY FOOD110,5300,53111,360110,000445.47249.264.213-
HESS CORP52,720-2,5953,78052,6401.467.06878.232.134-
HOME DEPOT136,7800,19136,850136,1501.151.869157.245.668-
HONEYWELL116,2400,54116,450115,0702.159.221250.372.686-
HORMEL FOODS36,745-0,3737,07036,660446.41916.423.799-
HOST HOTELS18,0100,5618,17017,8802.974.26253.566.458-
HP INC14,1500,2814,20014,0902.503.38535.425.150-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC173,720-1,32176,060173,460596.437103.835.506-
HUNTINGTON B9,2850,059,3409,2402.227.79020.695.723-
IBM INTL162,1950,08162,880161,7501.204.446195.497.243-
ILL.TOOL WKS114,280-0,26114,640114,060247.65428.313.464-
INGERSOLL RA67,340-0,5667,64067,120302.33820.354.543-
INT.PAPER44,812-0,6845,13144,700383.98517.235.819-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP34,7500,2634,75534,5707.790.021270.164.939-
INTERCON.EXC262,000-0,44262,970261,54052.52013.771.227-
INTERPUBLIC23,030-0,4323,23023,0301.144.57126.458.361-
INTL FLAVORS134,2600,17134,650133,85098.36013.197.659-
INTUIT INC113,700-0,32114,040113,470124.27614.137.401-
INTUITIVE S.686,860-0,36691,100684,610116.50580.162.197-
INVESCO LTD28,370-0,2828,54528,2551.150.10032.680.436-
IRON MOUNT.40,890-0,4141,14040,725257.42410.524.754-
J & J124,375-0,52125,130124,1401.522.521189.443.633-
JABIL CIRCUI20,3800,0520,47020,345472.1689.628.024-
JACOBS ENGR52,760-0,6052,95052,66088.1984.658.538-
JM SMUCKER153,9900,67154,000153,150314.91048.394.518-
JOHNSON CONT45,525-1,3346,11045,4301.248.00357.115.481-
JOY GLOBAL27,740-0,7528,06027,7203.097.87886.429.557-
JP MORGAN CH63,890-0,2364,17063,8502.766.058177.031.861-
JUNIPER NET.23,9200,6324,06523,6501.008.35624.103.439-
KANSAS C.STH96,990-0,8797,66096,83095.5079.276.566-
KELLOGG82,9700,1383,33082,760372.44530.922.916-
KEYCORP11,695-0,9711,84011,6705.262.22661.743.276-
KIMBERLY CL.132,075-1,90133,750131,5001.105.196146.438.691-
KIMCO RLTY.31,345-0,4031,65031,300797.44425.051.862-
KINDER MORGN20,986-1,1021,13020,9105.090.034106.956.375-
KLA-TENCOR76,1400,1176,29075,970125.9569.589.042-
KOHL'S CORP40,2802,0540,31039,520530.64321.254.799-
KROGER CO35,550-1,2035,79035,4202.545.30390.715.617-
L BRANDS73,6302,7574,65071,6051.526.283112.075.876-
L-3 COMMUNIC147,260-0,53147,950146,63038.8195.714.121-
LAB.CORP.AM.138,070-0,54138,800138,040143.38619.830.384-
LAM RESEARCH90,030-0,0290,35089,640328.90529.601.778-
LEGG MASON I32,940-0,5133,11532,840244.5628.069.934-
LEGGETT & PL53,100-0,6953,63053,090133.6457.123.345-
LENNAR CORP48,8700,3749,06048,654695.68633.987.252-
LEUCADIA NAT18,070-0,5018,18018,060188.7293.418.542-
LILLY ELI81,220-0,4581,72081,000876.81171.219.324-
LINCOLN NATL43,170-0,6443,40043,040298.56212.902.953-
LINEAR TECH.48,3900,1748,57048,250540.94326.201.656-
LOCKHEED MAR255,320-0,77257,280254,771409.214104.549.716-
LOEW'S CORP.41,075-0,5441,33041,06075.8523.123.380-
LORILLARD .71,4000,00-----
LOWES COS IN80,9900,4281,06080,430801.02964.765.918-
LYONDELLBASE78,2800,1578,48077,710625.28548.874.526-
M & T BANK C113,520-0,84114,450113,250196.69022.386.528-
MACERICH CO88,650-0,3589,39088,510143.98312.789.952-
MACY'S INC36,2812,8436,35035,3602.601.17993.580.015-
MARATHON OIL13,650-3,2614,06013,5607.795.930107.215.086-
MARATHON PET36,820-2,6437,47036,7401.602.01459.281.406-
MARRIOTT INT71,2500,3771,35070,660963.24668.467.044-
MARSH & MC L66,380-0,1566,53066,320314.92220.910.285-
MASCO CORP.33,9750,5534,13033,7301.338.60745.473.149-
MASTERCARD92,680-1,0593,60092,5401.467.536136.470.575-
MATTEL INC32,605-0,4732,83032,3501.025.86933.343.101-
MCCORMICK&CO104,070-0,18104,700104,060124.47012.990.971-
MCDONALD'S127,390-0,68127,950126,8601.916.414244.032.709-
MCKESSON CRP194,465-1,07196,110194,280214.59941.866.269-
MEAD JOHNSON91,9400,0992,34091,670171.92615.825.771-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,595-0,5887,27086,3901.165.164100.986.511-
MERCK & CO58,305-0,8858,88058,0602.464.842143.751.557-
METLIFE INC.42,930-0,7643,20042,7801.210.19452.005.303-
MICHAEL KORS51,7700,6451,88050,640772.21439.647.860-
MICROCHIP54,4250,4754,53053,680619.55333.634.479-
MICRON TECH.14,0807,2414,33013,90033.165.773466.698.807-
MICROSOFT56,291-0,4956,69056,2808.036.988453.731.372-
MOHAWK INDS.202,340-0,36204,770201,550233.38147.399.401-
MOL.COORS B101,280-0,38101,920100,840223.03822.581.303-
MONDELEZ INT45,5460,9245,83045,3011.997.24891.108.462-
MONSANTO CO105,540-0,13106,210105,110490.21951.755.410-
MONSTER BEVE159,450-0,70160,550159,390120.26719.219.664-
MOODY'S CORP105,3600,07105,900105,120264.40127.920.983-
MORG.STAN.DW28,9300,0329,11528,7904.073.493117.837.190-
MOSAIC COM.28,250-0,1128,40027,9801.378.97138.796.108-
MOTOROLA SOL67,940-0,4568,34067,900139.9729.527.614-
MURPHY OIL C28,070-3,2728,81027,9001.356.56338.387.748-
MYLAN N.V.46,9700,8247,26546,5101.096.78751.457.955-
NABORS INDUS9,230-1,079,2909,1351.600.86714.764.956-
NASDAQ, INC67,670-0,1867,94067,440102.6696.942.446-
NATIONAL OIL31,445-2,5032,07031,3001.102.30134.872.725-
NAVIENT CORP14,190-1,4614,40014,180696.4369.934.172-
NETAPP INC26,350-0,4526,58026,200730.18919.252.528-
NETFLIX INC.87,6202,0187,83085,0106.837.924592.887.670-
NEWELL RUBB.48,705-0,5649,00048,420573.54527.941.850-
NEWFIELD EXP42,190-5,0444,11042,175811.48034.725.663-
NEWMONT MNG.40,310-2,3341,05039,6602.637.583106.086.489-
NEWS CORPOR.12,6250,0412,67012,550482.6716.099.272-
NEXTERA ENER128,910-0,69129,800128,630309.76439.972.101-
NIELSEN N.V.55,400-0,7355,94055,250544.12630.208.025-
NIKE INC CL56,7800,0956,90056,4602.367.956134.193.724-
NISOURCE25,975-1,0926,09025,920625.66916.259.948-
NOBLE CORP7,510-0,537,6107,4003.387.98725.385.170-
NOBLE ENERGY34,380-1,8634,84034,330757.63926.122.559-
NORDSTROM42,3003,5242,56040,9501.504.65563.232.524-
NORFOLK STH.91,600-0,4592,00090,970203.05418.571.704-
NORTHERN TST66,960-0,1867,23066,740304.34120.383.573-
NORTHROP GRU218,750-0,39219,440217,510309.45867.555.578-
NRG ENERGY14,9100,8115,03014,660836.12012.461.114-
NUCOR CORP52,330-0,7452,92052,210849.60044.643.761-
NVIDIA CORP.55,6501,7955,80054,7603.929.574217.165.549-
O'REILLY AUT277,0001,11278,720271,750315.15587.318.861-
OCCI.PETROL.74,340-1,3875,26074,1301.456.417108.476.850-
OMNICOM GROU82,6900,0283,00082,450272.68422.563.346-
ONEOK INC NE45,920-0,2845,96044,850994.01445.280.319-
ORACLE CORP41,030-0,1241,08040,8903.173.454130.069.407-
OWENS-ILLIN.18,150-0,2718,37518,080243.8814.446.487-
PACCAR INC.54,960-0,0755,18054,660989.08554.353.188-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI112,160-0,87113,150112,090203.12822.830.916-
PATTERS.COS49,030-0,9749,56049,010110.5795.436.406-
PAYCHEX INC60,550-0,3160,69260,460483.75229.298.198-
PEABODY ENER-------
PENTAIR PLC62,185-0,6862,59661,980282.23217.561.688-
PEOPLE'S BAN15,385-0,2315,45015,3201.241.29219.106.214-
PEPSICO INC108,500-0,63109,280108,488832.04490.568.239-
PERKINELMER54,632-1,2655,58054,62068.1063.740.149-
PERRIGO CO92,300-0,1793,19092,130518.20547.984.280-
PFIZER36,600-0,3836,84036,5103.432.119125.649.533-
PG&E CORP.64,480-0,8364,96064,320565.35536.457.934-
PHILIP MORRI99,430-0,41100,14099,430968.88196.586.971-
PHILLIPS 6674,060-1,7675,12074,0101.169.62486.921.543-
PINNACLE WES80,200-0,4880,84979,980173.15013.891.599-
PIONEER NATU148,930-2,91152,200148,160745.237111.373.657-
PITNEY BOW.18,8150,0818,93018,750205.0223.858.062-
PNC FIN.SVCS82,670-0,1983,07082,510545.39345.140.978-
PPG INDS.INC106,550-1,02107,345106,400504.88853.843.376-
PPL CORPOR.37,380-0,8537,69037,250921.71234.475.439-
PRAXAIR INC117,330-0,31117,800117,090170.12219.979.569-
PRICELINE GR1.307,560-1,491.330,7201.306,070255.232334.724.031-
PRIN FINL GR44,600-0,1644,86044,500190.6758.517.356-
PROCTER GAMB85,240-0,5685,60085,1501.822.174155.579.038-
PROGRESSIVE33,035-0,1133,09032,960390.00912.873.027-
PROLOGIS INC52,8750,5853,04052,6601.099.07458.097.930-
PRUDENTIAL75,180-0,7775,76075,060448.79733.810.840-
PUBLIC SERV.46,210-0,8446,62046,110449.26720.802.544-
PUBLIC STORA250,720-1,19255,170250,220176.58844.516.086-
PULTEGROUP21,820-0,1422,40021,7403.757.84182.752.544-
PVH CORP99,670-0,13100,04099,060173.70417.283.183-
QEP RESOURSE16,765-2,4717,11016,7201.385.58523.327.431-
QUALCOMM INC60,360-1,2960,97060,1503.929.071237.678.934-
QUANTA SERVS25,350-0,2025,39525,135343.3828.672.387-
QUEST DIAGNO84,430-0,6784,86084,130291.58024.626.147-
RALPH LAUREN99,3300,4499,63098,290157.71815.634.932-
RANGE RESOUR40,705-1,0341,13040,3801.188.75548.232.783-
RAYTHEON CO.135,140-0,34135,950134,595285.75338.623.318-
RED HAT73,5100,0573,99073,100688.87650.651.330-
REGENERON PH388,480-0,73393,480387,55061.85324.089.411-
REGIONS FINL8,985-0,509,0508,9555.624.44950.600.917-
REPUBLIC SER52,120-0,5252,40052,080148.4757.751.493-
REYNOLDS AME52,010-0,5452,37052,000897.35546.806.664-
ROBERT HALF40,840-0,3441,44040,740210.6298.630.144-
ROCKWELL AUT118,195-0,28118,850117,830179.74221.281.219-
ROCKWELL COL84,020-1,3785,88082,160491.95641.468.594-
ROPER TECHNO163,015-5,94166,865159,2802.082.423337.412.499-
ROSS STORES60,7201,2560,77059,830549.78033.264.218-
ROWAN CIES15,820-1,3715,98015,5801.143.34518.011.799-
RYDER SYS IN69,220-0,0469,35068,620185.34512.797.516-
S&P GLOBAL I116,735-0,49117,530116,360188.55122.011.952-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE82,220-0,4082,68082,080607.75350.029.740-
SCANA CORP74,298-0,8474,99974,170173.36812.918.325-
SCHLUMBERGER80,640-1,1981,50080,4804.930.338399.668.975-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH31,485-0,3031,83031,3001.808.54056.976.244-
SEALED AIR48,395-0,6148,98048,300341.20816.564.010-
SEMPRA ENRGY112,560-1,07113,500112,493112.00312.632.963-
SHERWIN WILL294,0200,15294,670293,290225.68866.364.481-
SIMON PPTY G224,475-0,37226,420224,130242.49554.580.362-
SNAP ON INC157,910-0,23158,170157,790135.98021.481.685-
SOUTHERN CO.54,350-0,3554,60054,2101.315.84471.504.278-
SOUTHWES.ENE14,400-0,4814,76514,2707.339.145106.950.424-
SOUTHWEST AI37,170-1,7438,00037,0204.778.431177.991.776-
SPECTRA ENRG36,520-0,1636,67536,1651.313.46947.851.777-
ST JUDE MED81,7800,1082,00081,630734.33660.057.229-
STANLEY BLAC120,8400,29121,260119,540477.30957.676.205-
STAPLES INC9,0850,179,1309,010881.8168.008.917-
STARBUCKS57,885-0,0358,08557,5003.106.658179.848.470-
STARWOOD HTL77,6300,1477,64077,200685.32553.055.805-
STATE STREET57,760-0,8258,17057,600739.89342.798.740-
STERICYLCE106,190-0,99107,560106,190400.50942.779.607-
STRYKER CORP115,340-1,44117,450115,160686.54079.596.829-
SUNTRUST BK.42,179-0,5242,42542,1201.528.39164.573.908-
SYMANTEC COR20,400-0,4420,48020,3201.353.06427.575.985-
SYSCO CORP52,060-0,0652,26052,020634.63433.115.202-
T.ROWE PRICE73,670-0,6174,34073,560449.38333.192.506-
TARGET CORP.75,8601,2575,87074,8701.369.313103.416.679-
TE CONNECTIV61,4000,2161,62061,270254.35415.609.577-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH30,960-1,5931,83030,950188.6635.888.681-
TERADATA CRP28,2600,1828,30028,045325.6299.165.414-
TESORO CORP.74,651-1,5475,77074,500419.21131.410.474-
TEXAS INSTRS65,8100,4966,00065,3153.073.308201.731.322-
TEXTRON INC39,300-1,3139,72039,100455.59317.915.146-
THERMO FISH.156,690-0,13157,560156,300404.19163.435.594-
TIFFANY & CO62,1400,2362,28061,830342.33721.255.807-
TIME WARNER78,5200,2078,65078,170722.57856.682.269-
TJX COS INC.80,6551,0380,91079,9101.003.62780.795.285-
TORCHMARK61,910-0,5562,23061,82095.5935.924.768-
TOTAL SYSTEM55,270-0,5255,62055,230281.63315.602.834-
TRACTOR SUPP91,5800,0791,98091,010403.41836.854.856-
TRANSOCEAN11,080-2,6411,36010,9706.025.91767.243.207-
TRAVELERS C.117,1800,03117,220116,470339.19639.715.509-
TRIPADVISOR69,950-0,2070,17069,450306.74721.448.056-
TWENTY-FIRST27,070-0,1527,15026,8603.229.66287.164.378-
TYCO INTL.45,110-1,4245,74045,0001.017.62946.184.176-
TYSON FOODS72,7880,5573,20072,220813.55259.301.269-
UNDER ARMOUR42,620-0,5442,95542,1902.275.00796.902.785-
UNION PACF92,330-0,5692,76091,860803.77374.209.628-
UNITED PARCE110,048-0,28110,350109,910376.97641.517.837-
UNITEDHEALTH141,771-1,34143,890141,690817.105116.260.395-
UNTD.TECHNS.104,770-0,34105,200104,6001.069.564112.147.421-
UNUM GROUP32,315-0,2932,51532,235283.4009.166.998-
URBAN OUTFIT30,1053,2430,29029,290872.20526.099.077-
US BANCORP41,895-0,7042,18041,7901.493.30362.666.311-
US STEEL CRP21,120-0,1921,41520,9324.649.49998.624.242-
V F CORP62,330-0,0662,43061,860852.72652.966.222-
VALERO ENERG49,550-0,6649,99049,2602.560.400126.703.186-
VARIAN MED.86,410-0,7287,04086,34091.7537.954.416-
VENTAS INC73,870-0,0174,19073,640345.56625.523.020-
VERISIGN INC83,7400,3283,96083,240199.25516.651.441-
VERIZON COMM55,810-0,5256,10055,6703.986.145222.632.177-
VERTEX PHARM94,9901,1795,22093,460522.24849.310.969-
VIACOM INC.B45,500-0,1545,65045,000434.94519.732.497-
VISA INC79,050-1,0880,17079,0102.999.213238.022.342-
VORNADO RLTY104,0300,19104,300103,750166.03217.256.751-
VULCAN MATLS125,450-0,75126,940125,270236.92129.846.833-
WAL MART ST.73,6500,1473,81073,4101.568.582115.420.028-
WALGREENS B.81,230-0,1581,49080,790988.26580.181.892-
WALT DISNEY97,675-0,0498,06097,5601.479.963144.693.466-
WASTE MANGM.67,000-0,3067,34066,910650.82843.658.193-
WATERS CORP147,480-1,29149,180147,330117.40517.381.223-
WEC ENERGY64,970-0,6465,47064,840252.13916.402.499-
WELLS FARGO47,900-0,8748,26047,8504.893.991235.086.283-
WELLTOWER78,420-0,4279,10078,300317.29424.953.078-
WESTERN DIGI52,350-0,1052,96052,2301.152.06260.639.589-
WESTERN UNIO20,210-0,2520,30020,160526.80910.653.447-
WEYERHAEUSER32,4700,1232,60032,300857.23527.832.877-
WHIRLPOOL CO188,4550,45189,000185,060385.18872.405.406-
WHOLE FOODS34,3901,9934,67034,0104.186.612144.160.122-
WILLIAMS COS24,370-0,6124,49524,0902.689.06665.397.009-
WINDSTREAM H9,330-1,279,5149,310186.6391.756.403-
WYNDHAM WWID77,5300,4077,63077,000285.87022.112.501-
WYNN RESORTS98,7103,0799,00096,2601.665.182163.565.166-
XCEL ENERGY44,125-0,4444,38144,030460.80420.357.260-
XEROX CORP.9,8800,929,9009,7101.282.40712.612.472-
XILINX INC48,310-0,0848,62048,160623.90030.192.579-
XL GROUP PLC32,740-0,2433,10032,730232.1597.634.641-
XYLEM INC46,720-0,5146,98046,610128.4836.008.468-
YAHOO!38,440-2,3939,21038,35021.939.530846.841.724-
YUM BRANDS90,040-0,0790,38089,760701.13163.166.504-
ZIMMER BIOME123,770-0,57124,480123,380227.39028.184.217-
ZIONS BANCOR26,190-0,4626,41026,120642.49716.875.826-
ZOETIS INC.49,840-0,8450,24049,810483.42324.187.102-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP103,230-2,30105,110103,0103.143.743326.456.018-
ENI .14,030-1,4114,34013,97014.499.207204.939.249-
EXXON MOBIL92,375-1,7493,62092,1203.440.771318.933.665-
TOTAL42,250-1,9443,41041,9804.787.570203.338.347105.757

ºC

ºC