OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    76,890 €
  • MAXIMO
    77,070 €
  • MÍNIMO
    76,370 €
  • VOL. DIARIO (TIT.)
    2.432.918
  • VAR. 2016(%)
    13,726 %
  • VARIACIÓN
    0,69 % 0,530 €
  • APERTURA
    76,370 €
  • ÚLT. SESIÓN
    76,360 €
  • EFECTIVO
    186.849.562€
  • VAR. 12 MESES(%)
    11,016 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201678,31
MínimoMínimo 201658,24
Máximo 12 meses78,31
Míximo 12 meses58,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.582.802
Media títulos 12m4.710.307
Efectivo 3m270.019.506
Efectivo 12m332.929.033
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY179,7700,39180,540179,2801.195.825214.989.364-
ABBOT LAB.43,900-0,6144,42043,9007.401.381326.124.830-
ABBVie Inc.66,170-1,2567,49065,99010.227.754679.683.346-
ACCENTURE115,4801,51115,900113,6402.385.087274.958.792-
ADOBE SYSTEM101,1400,90101,280100,2401.008.572101.885.338-
AES CORP12,180-0,9012,40012,1704.733.30857.943.736-
AETNA INC.119,770-0,32120,770119,580865.467103.806.448-
AFLAC CORP.72,7800,1972,99072,6901.210.29088.138.764-
AGILENT.TECH47,8200,5048,08547,6801.645.34878.761.986-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS155,430-0,03156,850155,380805.406125.422.493-
AKAMAI TECH53,6001,1754,28052,9501.379.08274.224.399-
ALCOA INC.10,5001,7410,54010,37011.551.129121.132.069-
ALEXION PHAR137,4200,65137,700135,940903.123123.902.876-
ALLEGHENY TE17,6600,3418,02017,6401.546.06327.509.562-
ALLEGION PLC72,1800,3872,61072,080390.21128.205.231-
ALLERGAN PLC253,210-0,13254,840252,7801.612.176409.032.750-
ALLIANCE DAT201,5300,49201,990199,480836.132167.899.068-
ALLSTATE COR68,360-0,7469,14068,3601.716.246117.612.450-
ALPHABET A796,590-0,05801,000795,990917.286732.418.381-
ALPHABET C772,080-0,01776,440771,785927.989717.428.203-
ALTRIA GROUP66,4600,1866,71066,3803.072.812204.357.669-
AM.TOWER COR115,2200,52116,360115,0201.924.725222.238.372-
AMAZON.COM762,4500,39764,700761,0001.523.1301.162.046.749-
AMER.EL.POW.66,280-0,3666,99066,2801.858.475123.557.922-
AMER.EXPRESS65,6800,4966,28065,6803.551.696234.281.233-
AMER.FNCL.SV97,6600,8897,95597,260622.58460.825.336-
AMER.INTL G.59,0200,0559,35058,9904.052.471239.526.971-
AMEREN CORP50,420-0,4551,08050,420820.92341.552.413-
AMERISOURBRG88,9900,2789,23088,830638.20256.801.126-
AMETEK INC49,2800,1449,73049,1801.528.49475.649.600-
AMGEN INC174,4000,03175,990173,6602.376.437414.797.810-
AMPHENOL COR61,480-0,0361,79061,440740.64045.615.128-
ANADARKO PET56,0503,2856,20054,0603.421.917190.505.647-
ANALOG DEVIC63,800-0,0664,74063,7901.935.556124.102.044-
ANTHEM, INC.129,120-0,46130,310128,970955.513123.536.460-
AON PLC109,4400,05109,840109,300543.29859.493.901-
APACHE CORP53,3900,4553,48052,5102.715.262144.164.392-
APART.IN.M.44,2400,4344,42044,0501.081.72347.846.879-
APPLE INC108,8500,31109,320108,53021.255.2502.316.873.262-
APPLI.MATLS.29,9503,1030,15029,20023.549.175704.059.104-
ARCHER DANIE44,1200,7344,43043,9002.033.27689.843.553-
ASSURANT INC86,7300,0286,89086,460263.80222.875.379-
AT&T CORP.40,850-0,1541,03040,78015.052.864615.749.444-
AUTODESK INC63,4600,2764,00063,3201.554.98998.849.717-
AUTOMAT.DATA89,9800,0890,19089,7801.181.866106.346.430-
AUTONATION48,3600,7748,91048,280568.53227.563.511-
AUTOZONE788,880-0,23795,570787,970187.617148.241.613-
AVALONBAY CO174,970-0,56176,590174,930409.85771.892.278-
AVERY DENSN78,1601,3078,29577,540491.31238.399.963-
AVON PRODUCT5,6100,725,6855,5603.899.24021.890.333-
BAKER HUGHES51,8600,1252,14051,6602.296.127119.150.392-
BALL CORP80,530-0,2180,78080,270973.01378.412.587-
BANK N.Y.40,2500,1740,52040,2402.133.67186.119.869-
BANK OF AMER15,3501,1215,41015,26067.798.1321.040.070.803-
BARD C R INC217,680-0,13220,290217,430428.63293.535.989-
BAXTER INTL47,9800,0048,35047,9402.280.837109.636.641-
BB&T CORP.37,8600,1938,04037,8502.164.47582.074.727-
BECTON DICKI174,9100,26176,000174,710688.449120.549.691-
BED BATH&BEY45,8101,8545,89044,8801.455.40166.511.825-
BEMIS COMPAN51,7000,4751,99051,620692.24235.847.613-
BERKSHIRE B148,7700,22149,240148,5802.019.281300.738.788-
BEST BUY CO.39,23019,6039,36037,66040.455.8971.559.295.683-
BIOGEN INC.318,1700,43322,990315,2801.429.298455.305.450-
BLACKROCK IN372,2800,20374,480372,150284.004105.872.374-
BLOCK H&R24,5101,1624,51024,2201.679.08941.014.939-
BOEING CO.134,140-0,63136,370133,6413.481.863467.508.004-
BORGWARNER34,4600,6734,80034,3201.422.51149.051.877-
BOSTON PROP.141,350-0,37142,645141,330518.09673.401.717-
BOSTON SCIEN24,110-0,0424,33024,0804.339.079104.931.079-
BRISTOL-MYER59,8601,0160,04059,30010.582.599632.553.690-
BROADCOM LTD177,3400,80177,470176,1201.974.071349.354.700-
BROWN FORM.B50,310-0,0450,54050,190768.45538.650.904-
C H ROBINSON69,400-0,0669,86569,3201.056.93173.426.899-
CA TECHNOLO.34,2501,2934,33033,9502.024.48869.224.937-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G26,0101,0526,14025,7702.881.16174.869.273-
CAMPBELL S.60,450-1,4061,49060,4401.405.85985.221.063-
CAPITAL ONE68,7900,1669,32068,7901.868.162129.045.158-
CARDINL.HLTH82,020-0,1682,56082,000899.56673.886.663-
CARMAX INC59,0900,2759,78059,0201.703.553100.950.676-
CARNIVAL CRP47,7901,8847,98047,1555.136.542245.208.241-
CATERPILLAR84,0100,5084,68083,9453.178.360267.757.442-
CBRE GROUP29,4701,5929,62029,0251.612.33447.509.517-
CBS CORP52,8000,2353,00052,5404.050.645213.727.422-
CELGENE CORP114,010-0,17115,520113,9202.303.075263.815.168-
CENTERPOINT22,850-0,3923,11022,8402.244.08451.489.160-
CENTURYLINK29,1000,5929,32029,0202.737.30879.768.713-
CERNER CORP64,600-0,0365,71064,5601.177.38076.345.086-
CF INDS HLDG24,8304,8125,55024,3607.825.253195.126.596-
CHARLES SCHW30,4200,8030,53030,2655.820.931176.944.660-
CHESAPEAK.EN6,4606,086,5806,03064.550.650414.686.285-
CHEVRON CORP101,680-0,26102,170101,5004.929.677501.757.314-
CHIPOTLE MEX397,0000,24399,000391,960787.332312.621.823-
CHUBB CORP.125,380-0,74126,480125,3501.196.856150.287.532-
CIGNA CORP133,000-0,26134,490132,800895.436119.360.812-
CIMAREX ENER132,7401,29134,070130,180880.148117.132.824-
CINCINNATI F75,990-0,0176,30075,820336.06025.539.686-
CINTAS CORP114,5300,44114,670113,410398.43745.578.244-
CISCO SYSTEM30,9801,1431,06030,79023.492.905726.790.604-
CITIGROUP46,590-0,1547,06146,59013.345.328624.582.702-
CITRIX SYS.88,3100,9788,57087,8151.327.694117.202.055-
CLOROX CO130,450-0,37131,490130,220775.512101.214.707-
CME HLDGS.106,0300,23106,310105,760671.34971.187.296-
CMS ENERGY42,820-0,8343,45042,8201.259.28954.191.613-
COACH INC40,4701,7940,61039,8103.253.523131.332.685-
COCA-COLA CO43,8500,2543,98043,7408.420.861369.092.232-
COCA-COLA EN38,3100,1638,56038,2101.118.66442.898.862-
COGNIZANT58,1500,7158,66057,5305.375.295312.538.464-
COLGATE74,5400,0574,84074,4201.460.644108.981.424-
COMCAST CL A65,660-1,1766,72065,34010.079.986662.478.855-
COMERICA INC45,8500,2046,38045,8201.844.72984.971.169-
COMPUTER SCI47,3501,2247,43046,8701.568.33174.007.814-
CONAGRA FOOD46,250-1,7047,05046,1702.494.837115.648.917-
CONOCOPHILLI43,2201,3843,33042,4596.179.717266.456.419-
CONS.EDISON76,460-0,3877,19076,460815.23562.552.736-
CONSOL ENERG17,9402,4618,02017,3102.838.62750.469.652-
CONSTELLAT A166,3700,36166,620166,030586.42597.530.863-
CORNING INC22,8300,4423,01022,8059.692.748221.496.738-
COSTCO WHOLE167,360-0,35168,450167,3101.004.399168.487.329-
CROWN CASTLE93,7100,0094,29093,6501.215.316114.114.404-
CSX CORPORAT28,5300,2828,74028,4002.964.66384.863.478-
CUMMINS INC125,6600,25126,305125,590997.939125.653.293-
CVS HEALTH C97,270-0,7498,44097,1003.004.431293.122.503-
D R HORTON I32,9902,8733,26032,0206.102.522200.168.213-
DANAHER CORP81,0300,1281,33080,8402.205.013178.620.165-
DARDEN RESTA62,4601,5962,52061,7701.040.19964.737.720-
DAVITA HEALT65,4500,4365,87565,1202.324.963152.198.820-
DEERE & CO88,0900,1588,63087,2605.280.009465.084.312-
DELPHI AUTOM67,8604,3068,02566,4153.040.649204.888.051-
DELTA AIRLIN36,6900,2237,13036,6207.588.184279.195.089-
DENBURY RESO3,1405,023,2002,9508.688.39126.988.748-
DENTSPLY SIR60,210-0,4360,76060,0701.196.20272.253.710-
DEVON ENERGY45,2302,5645,45043,7105.730.883257.959.078-
DIAMOND OFFS19,3400,3119,69019,1601.247.89224.234.811-
DISC.FIN.SVS58,0700,5958,34057,8701.812.556105.392.881-
DISCOVERY CO26,390-0,6426,66026,3402.420.80564.054.016-
DOLLAR GENER91,4900,7691,68090,9002.038.218186.390.755-
DOLLAR TREE95,510-0,2696,35095,2602.104.587201.004.684-
DOMINION RES75,830-0,5976,78075,8302.096.191159.747.362-
DOVER74,160-0,2074,90074,100878.29165.234.624-
DOW CHEMICAL53,7800,5253,99053,2504.953.517265.901.325-
DR.PEPPER93,470-1,0695,12092,9101.545.163144.832.917-
DTE ENERGY94,610-0,5495,57094,590584.39455.512.404-
DU PONT70,4400,7070,90069,4804.437.543311.400.586-
DUKE ENERGY81,450-0,5482,35081,4302.199.317179.661.765-
DUN&BRADST.138,410-0,38139,860138,100277.51438.441.544-
E TRADE FINA25,2100,6825,29025,0951.763.09744.436.744-
EASTMAN CHEM67,0600,6367,60066,7801.097.56573.750.550-
EATON CORP.67,680-0,0368,17567,6401.409.00295.534.139-
EBAY INC.30,6700,1630,97030,6505.594.540172.330.853-
ECOLAB INC122,6700,34123,280122,350563.67369.195.708-
EDISON INTL.73,970-0,5574,77073,9401.066.42679.297.411-
EDWARDS LIFE117,1600,15117,920116,7401.150.261134.827.498-
ELECTRO.ARTS82,3101,0182,61581,4904.603.781378.870.459-
EMC CORP28,6300,0028,70028,34015.993.647456.593.032-
EMERSON ELEC53,9802,0054,06053,0504.983.321268.228.747-
ENSCO PLC8,3000,978,4208,1405.528.64045.902.639-
ENTERGY CORP78,910-0,0579,74078,890620.53449.202.761-
EOG RSCS.INC91,2100,0491,85090,7102.986.408272.578.118-
EQT72,1000,6872,17070,9502.135.714153.479.028-
EQUIFAX INC.131,290-0,21131,990131,200476.37662.644.539-
EQUITY RESID65,050-0,4465,73065,0501.008.01565.743.847-
ESSEX PPTY T224,0200,00225,230223,360192.76743.180.193-
ESTEE LAUD.A91,5700,2192,27091,4501.382.971126.858.685-
EVERSOURCE E55,280-0,6356,18055,250959.65853.349.979-
EXELON CORP.34,5900,4634,84034,5404.156.319144.173.562-
EXPEDIA INC113,600-0,11114,810113,5801.585.741180.864.702-
EXPEDITORS51,2000,1851,36051,090638.53932.724.421-
EXPRESS SCR.77,1500,8477,61076,7004.868.025375.894.286-
EXXON MOBIL87,720-0,3188,02087,5606.512.786571.461.151-
F5 NETWORKS124,9100,75125,360124,580408.77251.110.071-
FACEBOOK INC124,3700,18125,090124,25013.308.1271.658.589.206-
FASTENAL CO.44,030-0,2944,57043,9601.121.74249.447.284-
FEDEX CORP.168,5900,42169,440168,220850.742143.435.526-
FIDELITY NAT80,0700,7080,11579,710891.15471.282.249-
FIFTH THIRD19,520-0,5119,72019,5204.762.36593.280.443-
FIRST SOLAR37,450-0,6138,00037,3831.701.05363.860.081-
FIRSTENERGY32,9200,8933,08032,7402.843.99693.772.520-
FISERV INC104,1201,24104,460102,9401.322.306137.361.940-
FLIR SYS.INC30,620-0,2030,86030,500558.80717.126.763-
FLOWERSERVE49,2400,7049,55049,000692.23334.157.406-
FLUOR CORP.53,3001,7853,52052,700953.48950.871.117-
FMC CORP48,1901,2848,50048,010529.74425.560.942-
FMC TECHNOL.28,4700,6428,76028,3002.423.63469.200.567-
FORD MOTOR12,4200,4912,43012,32534.631.368428.895.640-
FOSSIL GROUP31,7301,0232,11031,470722.22822.974.000-
FRANKLIN RES36,8701,0136,99036,7602.591.80795.650.378-
FREEP.-MCMOR11,9801,2712,20011,79025.069.734301.210.347-
FRONTIER C.4,6500,224,7004,62012.520.91258.258.551-
GAMESTOP A32,0902,0032,67031,8302.840.24791.559.338-
GANNETT12,2100,0812,33512,140514.2036.282.223-
GAP26,9900,4827,19026,8104.902.221132.659.492-
GARMIN LTD53,6700,9654,10053,2001.317.97170.865.982-
GEN.DYNAMICS152,150-0,05153,000151,6501.352.161205.680.995-
GEN.ELECTRIC31,230-0,2931,57031,23032.115.2911.005.754.568-
GENE.MILLS71,100-0,6471,62570,9302.270.255161.467.119-
GENE.MOTORS31,9000,0932,05031,87010.960.584350.258.614-
GENERAL GROW29,200-0,1029,45029,2002.333.26868.401.618-
GENUINE PART104,0301,03104,120102,840663.95668.862.196-
GENWORTH FIN4,0804,624,1203,9105.840.18723.656.261-
GILEAD SCIEN81,4700,6881,64081,0208.279.418673.636.630-
GOLDMAN SACH166,080-0,11167,850165,9801.965.148327.284.198-
GOODYEAR29,4200,4829,56029,2052.479.26872.919.238-
GRAHAM HOLD.518,030-1,35526,460518,00010.2525.340.531-
GRAINGER INC230,8000,02231,950230,015280.26264.683.993-
HALLIBURTON44,990-0,2045,50044,9307.641.465345.472.925-
HARLEY DAVID54,0400,2054,65053,8401.558.91984.547.816-
HARMAN INTL85,9000,5486,74085,580567.20548.877.132-
HARRIS CORP91,3400,1191,89091,325572.39652.364.903-
HARTFORD FIN40,120-0,6440,55040,1002.461.84199.125.289-
HASBRO, INC.82,1401,7682,48080,681708.99658.050.394-
HCP INC39,7800,9139,99039,4702.403.03095.719.173-
HELMERICH &63,2601,0963,64062,2101.449.21791.289.946-
HERSHEY FOOD113,060-0,19113,910112,7001.145.577129.694.208-
HESS CORP56,4200,3956,84055,9402.289.214129.199.117-
HOME DEPOT136,2200,65136,550135,9302.959.986403.243.924-
HONEYWELL117,0100,37117,350116,8501.811.484212.111.552-
HORMEL FOODS39,080-1,0939,65038,9701.911.92074.741.350-
HOST HOTELS18,310-0,3318,55518,2906.566.948120.776.024-
HP INC14,5701,3914,65014,43014.072.417205.125.179-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC179,860-0,31180,880179,320553.59899.714.403-
HUNTINGTON B9,640-0,109,7009,59017.468.894168.480.495-
IBM INTL160,2600,16161,340160,2302.838.137455.590.239-
ILL.TOOL WKS119,7800,03120,500119,6901.226.608147.102.804-
INGERSOLL RA67,8901,0168,10067,480919.86162.489.929-
INT.PAPER46,9600,8647,23046,7001.837.90286.463.915-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP35,4000,1135,69035,30018.315.042649.799.375-
INTERCON.EXC278,880-0,22281,300278,630308.43086.112.083-
INTERPUBLIC23,2000,1723,32023,1002.196.96350.953.284-
INTL FLAVORS138,0900,36139,070137,390205.05628.313.435-
INTUIT INC113,8401,16114,000112,5001.533.136173.932.899-
INTUITIVE S.695,9600,54698,990693,010206.778144.081.773-
INVESCO LTD30,6001,0630,71530,5202.194.78967.159.007-
IRON MOUNT.38,1100,4538,23037,9201.313.83350.072.803-
J & J119,4400,26119,960119,0205.603.177669.974.115-
JABIL CIRCUI21,0400,5321,12020,9851.168.17124.580.303-
JACOBS ENGR54,6401,0254,77054,220406.20622.170.560-
JM SMUCKER143,630-8,07149,800142,5505.382.439775.336.570-
JOHNSON CONT45,0601,4045,42044,52016.169.740729.856.788-
JOY GLOBAL27,5200,0427,62027,500907.71124.999.177-
JP MORGAN CH65,770-0,0566,34065,7608.949.577590.680.136-
JUNIPER NET.23,4500,7723,68023,3903.234.26575.982.911-
KANSAS C.STH99,0400,0399,74099,020653.94164.896.974-
KELLOGG82,690-0,4383,18082,300849.70270.265.172-
KEYCORP12,140-0,3312,26512,13011.203.565136.594.984-
KIMBERLY CL.128,6500,99128,740127,4601.726.482221.629.875-
KIMCO RLTY.29,700-0,6030,05029,6901.610.87047.995.066-
KINDER MORGN22,0900,7822,32021,92013.164.749291.822.991-
KLA-TENCOR68,050-3,5071,13567,7102.441.822168.525.275-
KOHL'S CORP45,0201,7245,44044,6902.756.049124.478.882-
KROGER CO32,250-1,8632,98032,25011.038.824358.828.012-
L BRANDS77,790-0,2978,77576,8801.962.859152.202.834-
L-3 COMMUNIC147,080-1,26149,480147,020709.043104.835.623-
LAB.CORP.AM.138,070-0,26138,890138,060429.52559.439.602-
LAM RESEARCH93,8800,7394,88093,4702.530.878238.454.263-
LEGG MASON I34,5301,7434,66034,1201.003.54734.584.236-
LEGGETT & PL52,140-0,5252,75052,0551.170.47461.293.977-
LENNAR CORP47,9402,9648,44046,5903.155.109151.050.843-
LEUCADIA NAT18,6800,2118,83518,6201.068.09819.990.094-
LILLY ELI79,5700,3579,97079,4453.407.537271.529.585-
LINCOLN NATL45,9200,5946,45045,9001.394.54364.233.208-
LINEAR TECH.58,760-0,1759,20058,6801.386.31381.601.017-
LOCKHEED MAR249,750-1,75255,240248,13610.627.9042.662.440.868-
LOEW'S CORP.41,4800,0241,62041,410760.38731.556.516-
LORILLARD .71,4000,00-----
LOWES COS IN77,3000,0178,00077,2603.252.557251.898.505-
LYONDELLBASE78,9700,6979,98078,3002.487.456196.160.780-
M & T BANK C118,0100,11118,620117,955418.18649.397.175-
MACERICH CO82,110-0,1582,75082,075649.11653.464.049-
MACY'S INC40,0001,6540,18039,4765.603.322223.849.351-
MARATHON OIL16,4305,0516,55015,67029.786.932484.088.282-
MARATHON PET41,9302,0242,24041,3204.376.428183.123.752-
MARRIOTT INT73,1300,1673,44072,9801.735.156127.022.615-
MARSH & MC L67,130-0,2567,68067,0551.165.60178.332.583-
MASCO CORP.35,7100,9335,98035,4603.134.223112.096.739-
MASTERCARD96,2900,5296,76095,9903.099.923298.861.406-
MATTEL INC33,7800,6933,80033,3502.576.12786.658.593-
MCCORMICK&CO102,410-0,12102,910101,850566.91858.003.308-
MCDONALD'S115,190-0,20116,120115,0504.304.219496.303.136-
MCKESSON CRP192,750-0,46194,660192,6801.048.484202.825.560-
MEAD JOHNSON84,850-0,4185,59084,7801.340.553113.973.413-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC87,8000,5588,65087,6193.389.799298.399.599-
MERCK & CO63,5800,0563,88063,3705.798.353368.988.050-
METLIFE INC.40,5900,7240,85540,4804.765.822193.827.410-
MICHAEL KORS50,7801,3050,96050,2292.208.538112.002.471-
MICROCHIP61,4000,2161,91061,3701.740.939107.110.227-
MICRON TECH.16,180-0,0616,54016,14023.741.423387.471.894-
MICROSOFT57,8900,3858,18057,85018.732.3731.085.771.423-
MOHAWK INDS.213,0801,31213,969211,385397.05484.650.403-
MOL.COORS B100,1300,38100,43099,4601.218.767121.919.113-
MONDELEZ INT43,2100,0243,46943,1305.753.686248.677.185-
MONSANTO CO107,1002,49109,000106,9107.479.849806.269.379-
MONSTER BEVE157,380-1,12159,200157,320569.00089.766.976-
MOODY'S CORP105,6301,08106,280105,060579.19061.310.852-
MORG.STAN.DW30,7200,3930,97030,6707.907.179243.420.924-
MOSAIC COM.29,2703,1029,47028,6405.265.936153.819.570-
MOTOROLA SOL76,9900,6577,42576,6281.113.21685.757.373-
MURPHY OIL C29,8202,5829,82028,8802.659.42678.537.902-
MYLAN N.V.45,620-4,7647,59045,53013.104.983603.357.348-
NABORS INDUS10,2603,3210,2709,8707.580.36876.931.638-
NASDAQ, INC70,5600,1170,76070,270480.70333.885.667-
NATIONAL OIL35,3900,6035,73035,1802.029.10571.877.595-
NAVIENT CORP14,5100,9714,61014,4601.669.19124.247.169-
NETAPP INC34,9900,8135,26034,7703.880.511136.115.132-
NETFLIX INC.95,9400,7196,59095,4805.237.956503.789.750-
NEWELL RUBB.54,4601,1354,48054,0704.026.569218.768.728-
NEWFIELD EXP45,7201,5146,32044,8302.197.249100.759.247-
NEWMONT MNG.43,150-0,3943,82543,0803.991.680172.949.914-
NEWS CORPOR.13,8500,2213,94013,8102.663.67636.935.064-
NEXTERA ENER124,270-0,62125,730124,2151.235.403154.253.036-
NIELSEN N.V.52,890-0,5153,35052,8801.900.584100.883.378-
NIKE INC CL59,6201,6459,80058,8008.221.232488.184.155-
NISOURCE24,700-0,4825,00024,7001.972.61648.966.049-
NOBLE CORP6,1400,996,1806,0106.151.56737.622.368-
NOBLE ENERGY35,7100,3935,93035,3302.401.91585.715.459-
NORDSTROM52,8901,4453,27052,3202.473.198130.953.360-
NORFOLK STH.92,0300,7392,19091,520723.36066.545.141-
NORTHERN TST68,6700,0669,24068,560619.96842.641.647-
NORTHROP GRU214,500-1,72218,900214,2201.035.871223.042.500-
NRG ENERGY12,5600,5612,80012,4804.414.55755.551.902-
NUCOR CORP50,030-0,5650,98049,9602.108.462106.204.074-
NVIDIA CORP.62,9100,8163,32062,7308.493.022534.779.266-
O'REILLY AUT285,150-0,48287,800284,770405.273115.784.753-
OCCI.PETROL.76,8900,6977,07076,3702.432.918186.849.562-
OMNICOM GROU84,6700,2884,99084,4001.019.31986.373.116-
ONEOK INC NE48,2800,4448,66047,9891.715.34082.882.484-
ORACLE CORP41,5000,6841,64041,36010.631.824441.106.935-
OWENS-ILLIN.18,3300,8318,54018,2701.461.15626.792.779-
PACCAR INC.60,0200,1860,49060,0101.142.68868.773.934-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI124,5100,35124,860124,040551.19968.652.717-
PATTERS.COS46,750-0,3647,58646,7501.430.57267.388.953-
PAYCHEX INC60,6500,4560,87060,4441.171.10771.080.924-
PEABODY ENER-------
PENTAIR PLC65,120-0,1865,81565,0701.636.140106.868.738-
PEOPLE'S BAN15,7000,0615,77515,6701.932.70130.365.438-
PEPSICO INC107,880-0,07108,550107,7002.473.044266.841.200-
PERKINELMER55,9401,5256,24055,280619.39734.624.416-
PERRIGO CO91,5400,0292,17090,8303.327.658304.509.990-
PFIZER35,0900,7235,27034,91016.957.889595.723.857-
PG&E CORP.63,850-1,3065,20063,8102.448.318157.196.460-
PHILIP MORRI100,3900,27100,580100,1502.101.379210.911.207-
PHILLIPS 6677,8201,1078,19076,9601.724.100134.185.668-
PINNACLE WES76,850-0,3477,57076,840660.68751.062.317-
PIONEER NATU182,2500,49182,890180,2302.346.788425.945.542-
PITNEY BOW.18,5100,7618,56018,415974.21018.019.475-
PNC FIN.SVCS85,7100,2186,38085,7001.503.695129.400.473-
PPG INDS.INC106,4401,17106,770105,6001.341.749142.595.716-
PPL CORPOR.35,260-0,4535,75535,2553.457.021122.462.203-
PRAXAIR INC122,4500,02123,340122,050708.10486.785.155-
PRICELINE GR1.422,470-0,111.433,0001.419,500306.488436.843.721-
PRIN FINL GR47,6801,0847,95047,530932.65844.448.614-
PROCTER GAMB87,4000,6387,50087,0355.420.109473.626.468-
PROGRESSIVE32,330-1,3432,70032,2303.879.664125.836.901-
PROLOGIS INC53,8200,4154,21053,7801.179.93463.602.336-
PRUDENTIAL76,4600,5177,13076,3701.376.005105.443.538-
PUBLIC SERV.43,8100,0244,11043,8001.748.94076.819.915-
PUBLIC STORA226,510-0,12227,679226,220683.598154.985.338-
PULTEGROUP21,9302,8622,01521,3207.253.822158.202.956-
PVH CORP109,5502,17110,720107,9001.294.191141.275.183-
QEP RESOURSE20,3500,5420,51020,0402.287.25846.488.747-
QUALCOMM INC63,0900,4163,69062,8305.970.672377.755.461-
QUANTA SERVS26,3601,3826,37026,0201.593.58341.874.739-
QUEST DIAGNO84,480-0,7385,45084,3801.363.606115.443.838-
RALPH LAUREN109,0900,97109,850108,220672.36373.361.056-
RANGE RESOUR41,2604,6441,50039,2503.089.130126.844.002-
RAYTHEON CO.141,180-1,03143,130141,1301.399.982198.323.550-
RED HAT74,8901,1175,09074,310692.07051.804.761-
REGENERON PH420,6100,47424,999418,360452.160190.571.739-
REGIONS FINL9,6700,109,7409,67011.186.266108.590.677-
REPUBLIC SER51,280-0,0251,44051,140919.15147.138.383-
REYNOLDS AME50,8200,3250,95050,6503.671.649186.361.153-
ROBERT HALF38,2900,0038,95038,2001.137.31243.720.547-
ROCKWELL AUT118,8400,58119,340118,475456.00754.260.592-
ROCKWELL COL84,690-0,5285,46084,600345.77629.322.600-
ROPER TECHNO176,9900,27177,470176,420386.56368.369.503-
ROSS STORES64,300-0,2364,97064,1702.887.615186.116.893-
ROWAN CIES13,1401,1513,40012,8502.635.26434.679.283-
RYDER SYS IN65,5200,3265,94065,200439.35328.794.448-
S&P GLOBAL I121,2700,81121,970120,650817.85699.344.395-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE78,0201,0078,28077,6804.328.579337.780.229-
SCANA CORP72,500-0,3673,15072,490371.37727.014.668-
SCHLUMBERGER81,750-0,3782,40081,5404.473.691366.648.951-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH32,1200,7832,48031,9702.565.77382.682.291-
SEALED AIR47,6501,6448,20047,4301.837.75687.660.961-
SEMPRA ENRGY106,870-0,83108,580106,830689.05973.888.278-
SHERWIN WILL291,1301,13292,970287,900721.890210.414.259-
SIMON PPTY G211,970-0,24213,600211,920677.694144.021.834-
SNAP ON INC154,7501,01155,100153,360386.24559.739.896-
SOUTHERN CO.51,710-0,5652,28051,7003.655.715189.869.794-
SOUTHWES.ENE14,0404,2314,21013,5008.028.854112.340.528-
SOUTHWEST AI36,6901,1336,80036,4504.566.389167.464.097-
SPECTRA ENRG36,2500,3936,39036,1503.566.182129.304.053-
ST JUDE MED82,750-0,1683,15082,6701.958.505162.207.301-
STANLEY BLAC122,3900,58122,680121,675544.04566.583.056-
STAPLES INC8,6802,608,7108,5005.651.07248.852.387-
STARBUCKS56,4000,9856,54056,0007.827.823440.865.339-
STARWOOD HTL78,5100,0878,80078,3901.519.142119.415.650-
STATE STREET69,3200,5169,50069,1401.753.756121.654.020-
STERICYLCE85,350-0,5186,44084,940767.58165.504.441-
STRYKER CORP113,610-0,46114,610113,480893.915101.773.831-
SUNTRUST BK.42,690-0,4443,12042,6902.068.28688.681.278-
SYMANTEC COR23,8700,5523,99023,62013.292.118317.431.728-
SYSCO CORP52,770-0,2853,20052,7352.272.881120.311.773-
T.ROWE PRICE69,5400,7169,75069,410690.16348.005.667-
TARGET CORP.71,0500,9471,50070,5905.622.696400.308.966-
TE CONNECTIV63,2800,6063,50063,1001.629.490103.214.992-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH24,6901,9424,90024,3501.711.06842.127.007-
TERADATA CRP31,9800,9532,13031,7201.466.79746.924.009-
TESORO CORP.75,1500,9876,01074,4601.799.745135.507.300-
TEXAS INSTRS69,980-0,0370,54069,9304.779.204335.437.035-
TEXTRON INC41,0000,5441,16040,8001.054.96843.284.282-
THERMO FISH.154,5500,36156,190154,1701.064.654165.054.161-
TIFFANY & CO69,1301,5670,07068,6202.619.319181.569.097-
TIME WARNER80,7000,2481,00080,6002.364.738190.916.413-
TJX COS INC.78,690-0,5279,45078,6852.807.806221.774.837-
TORCHMARK62,9700,4063,11062,820282.45317.788.607-
TOTAL SYSTEM48,6100,2348,79048,480813.97639.579.257-
TRACTOR SUPP85,170-0,6285,96084,8301.339.597114.104.863-
TRANSOCEAN10,2501,4910,33010,0209.876.583100.816.208-
TRAVELERS C.116,630-0,27117,700116,610870.964101.893.468-
TRIPADVISOR62,6401,3663,29061,8711.852.384116.294.334-
TWENTY-FIRST24,890-0,9225,32024,8509.037.228225.680.368-
TYCO INTL.45,1201,7645,45044,5106.309.054284.944.007-
TYSON FOODS75,220-0,5075,62074,9402.053.815154.565.803-
UNDER ARMOUR43,5901,4243,72043,0302.901.208126.029.926-
UNION PACF96,0100,7196,23095,5802.301.131220.904.433-
UNITED PARCE109,440-0,36110,240109,4002.150.028235.756.590-
UNITEDHEALTH142,010-0,06142,870141,7502.295.478326.151.384-
UNTD.TECHNS.108,000-0,46109,350108,0003.064.066331.908.821-
UNUM GROUP34,4400,1734,82534,4301.092.38937.732.426-
URBAN OUTFIT36,830-0,0537,21036,4701.234.84645.543.343-
US BANCORP43,4400,1643,66043,4304.160.074181.072.212-
US STEEL CRP20,710-1,1521,38020,67012.788.238268.031.237-
V F CORP65,1201,0165,20064,3502.020.588131.103.427-
VALERO ENERG55,2101,4355,35154,2604.354.090239.817.181-
VARIAN MED.95,070-0,1695,60095,070364.34834.697.042-
VENTAS INC73,9800,7574,43073,4501.887.711139.950.174-
VERISIGN INC75,3800,2876,10075,250917.95069.370.307-
VERIZON COMM52,6300,1552,82052,4607.775.055409.350.425-
VERTEX PHARM100,9900,03102,340100,660844.27985.482.657-
VIACOM INC.B41,700-0,1042,02041,4902.250.56493.965.098-
VISA INC80,800-0,3281,76080,80010.007.465812.192.849-
VORNADO RLTY102,2400,06103,060102,150369.72337.871.355-
VULCAN MATLS119,4500,45119,740118,780765.82391.421.958-
WAL MART ST.71,970-1,0073,07071,9609.391.390679.844.600-
WALGREENS B.82,380-0,4483,07082,2701.883.860155.537.886-
WALT DISNEY95,9700,1096,42595,8004.996.251479.917.887-
WASTE MANGM.65,280-0,3565,63065,1301.380.74390.140.978-
WATERS CORP161,8200,65162,530160,790432.69070.132.342-
WEC ENERGY61,210-0,6361,97061,1901.017.48062.566.676-
WELLS FARGO48,410-0,4548,75048,39015.430.042748.745.874-
WELLTOWER76,9100,3577,11076,5401.178.54590.672.420-
WESTERN DIGI46,5000,7846,75045,8303.170.715147.321.248-
WESTERN UNIO21,370-0,1921,49021,3204.177.72889.276.376-
WEYERHAEUSER31,5401,0231,78031,3802.975.32294.045.762-
WHIRLPOOL CO186,2401,35187,130184,820666.222124.101.102-
WHOLE FOODS30,560-1,4531,35030,5205.537.963170.507.789-
WILLIAMS COS28,5604,1228,69027,41013.231.581374.702.496-
WINDSTREAM H8,3000,248,4608,2201.046.9798.707.200-
WYNDHAM WWID71,7400,2171,97071,460658.02347.223.218-
WYNN RESORTS96,390-0,7398,90596,2502.775.833270.343.927-
XCEL ENERGY42,190-0,9242,88042,1702.587.560109.746.699-
XEROX CORP.9,7600,519,8209,7204.522.38344.137.553-
XILINX INC54,0300,6954,13053,7501.931.504104.220.672-
XL GROUP PLC33,620-0,6233,97033,6101.824.52261.573.786-
XYLEM INC50,900-0,2951,36050,8701.128.58957.585.576-
YAHOO!42,6000,1942,91042,4508.962.026382.695.538-
YUM BRANDS90,3000,5690,80089,9101.715.538155.189.969-
ZIMMER BIOME129,7701,18129,900128,5301.202.913155.833.890-
ZIONS BANCOR29,2800,0729,52029,1052.068.42660.576.337-
ZOETIS INC.51,2500,0451,64051,2303.518.734180.673.971-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP101,680-0,26102,170101,5004.929.677501.757.314-
ENI .13,6201,3413,68013,42012.249.663166.317.128-
EXXON MOBIL87,720-0,3188,02087,5606.512.786571.461.151-
TOTAL42,7750,7542,89042,4653.273.446139.844.190107.071

ºC

ºC