OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    77,880 €
  • MAXIMO
    78,840 €
  • MÍNIMO
    77,680 €
  • VOL. DIARIO (TIT.)
    5.123.759
  • VAR. 2015(%)
    -3,387 %
  • VARIACIÓN
    -0,56 % -0,440 €
  • APERTURA
    78,630 €
  • ÚLT. SESIÓN
    78,320 €
  • EFECTIVO
    400.216.815€
  • VAR. 12 MESES(%)
    -18,476 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201583,74
MínimoMínimo 201573,15
Máximo 12 meses105,64
Míximo 12 meses72,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.396.548
Media títulos 12m4.668.107
Efectivo 3m504.891.024
Efectivo 12m420.132.269
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,650-0,57169,750168,5551.946.016328.722.968-
ABBOT LAB.47,370-0,5047,88047,3705.805.846276.198.608-
ABBVie Inc.60,500-0,0360,99060,3708.649.052524.453.431-
ACCENTURE90,030-0,3090,76089,8601.686.052152.138.541-
ACE LTD114,010-0,67115,100113,9901.345.824153.817.185-
ACTAVIS291,3600,55292,620289,8603.747.2491.091.123.963-
ADOBE SYSTEM79,1000,1880,30078,9303.115.789248.046.404-
ADT CORPORAT39,220-0,7339,73039,1101.298.51151.096.148-
AES CORP12,9702,6913,01012,57013.541.891173.390.372-
AETNA INC.99,5500,2499,92099,1002.486.023247.494.776-
AFLAC CORP.62,2500,1162,74061,9502.354.719146.846.163-
AGILENT.TECH42,210-0,3542,36042,0451.676.35170.798.840-
AGL RESOURCE49,110-0,2049,53248,900748.89636.776.634-
AIR PRODUCTS156,140-0,31156,870155,950648.685101.372.729-
AIRGAS117,2200,07117,800116,240414.47048.618.284-
AKAMAI TECH69,510-0,0669,75068,8001.434.95899.502.140-
ALCOA INC.14,790-2,1215,15014,70020.776.291308.313.925-
ALEXION PHAR180,370-1,50183,990179,440944.706170.613.147-
ALLEGHENY TE33,660-0,0934,11033,420722.67824.335.386-
ALLEGION PLC57,730-0,9658,54057,690339.68119.657.475-
ALLERGAN INC232,7400,15233,500232,0002.553.110594.387.496-
ALLIANCE DAT278,510-0,32280,420277,100430.600120.238.591-
ALLSTATE COR70,600-1,0071,27070,5902.199.551155.705.995-
ALTERA CORP.37,0101,0637,14036,7202.353.71486.947.136-
ALTRIA GROUP56,2900,3656,60055,9504.952.390279.007.252-
AM.TOWER COR99,1400,2699,70098,7004.150.575411.209.501-
AMAZON.COM380,160-1,21385,990379,7902.523.659963.951.933-
AMER.EL.POW.57,5800,3057,89057,2602.475.391142.491.674-
AMER.EXPRESS81,590-1,9983,38081,5208.092.233664.762.374-
AMER.FNCL.SV133,630-1,26136,020133,580896.166120.418.811-
AMER.INTL G.55,3300,7355,61054,84015.031.145831.311.002-
AMEREN CORP42,410-0,2842,61042,2301.814.25676.900.687-
AMERISOURBRG102,760-0,21103,310102,4901.329.252136.656.543-
AMETEK INC53,140-0,2453,49053,0701.990.176105.973.289-
AMGEN INC157,720-0,79159,240157,2002.470.206389.655.234-
AMPHENOL COR56,460-0,6056,97056,430924.82652.346.816-
ANADARKO PET84,230-1,1885,70083,8406.319.309533.244.147-
ANALOG DEVIC58,540-0,5859,04058,5101.198.16870.292.562-
ANTHEM, INC.146,450-0,18147,430146,2401.523.476223.422.630-
AON PLC100,3600,14107,08099,6501.295.907130.202.497-
APACHE CORP65,8400,1566,31065,4204.079.994268.519.501-
APART.IN.M.37,6801,5637,76036,8801.518.06756.895.025-
APPLE INC128,460-1,50130,570128,24061.922.3498.007.494.753-
APPLI.MATLS.25,0500,5625,25024,74013.294.275333.450.993-
ARCHER DANIE47,8800,6948,13047,4902.863.415137.005.244-
ASSURANT INC61,2700,3461,66560,910580.41935.615.728-
AT&T CORP.34,5600,1734,58034,38019.857.207685.303.985-
AUTODESK INC64,2405,2965,00062,5905.315.377342.589.867-
AUTOMAT.DATA88,8400,0089,44088,4501.815.944161.456.307-
AUTONATION61,5000,1061,84061,000893.99054.978.686-
AUTOZONE642,680-0,36651,950640,515319.766205.982.193-
AVAGO TECHN.127,620-1,26128,700126,1403.382.081431.348.243-
AVALONBAY CO168,3401,27168,340165,6701.067.796179.149.901-
AVERY DENSN53,550-1,3854,34053,480718.36138.576.919-
AVON PRODUCT8,5101,438,5508,3406.834.36858.054.538-
BAKER HUGHES62,5100,0263,09062,4502.654.626166.387.975-
BALL CORP71,710-0,9872,55071,7001.162.23883.677.881-
BANK N.Y.39,140-0,7639,41039,0705.030.071197.199.406-
BANK OF AMER15,810-1,4315,88015,620130.260.6922.054.862.416-
BARD C R INC169,140-1,05171,580169,020682.974115.920.972-
BAXTER INTL69,1500,7069,44068,6303.292.272227.737.647-
BB&T CORP.38,050-0,9438,46038,0203.416.677130.424.469-
BECTON DICKI146,720-1,23148,900146,4701.193.546175.546.029-
BED BATH&BEY74,6601,2375,00073,6502.528.868188.791.376-
BEMIS COMPAN48,800-0,7749,16048,5901.138.83155.575.977-
BERKSHIRE B147,410-0,63148,320147,0503.376.174498.351.979-
BEST BUY CO.38,1001,4638,20037,2804.656.023176.713.765-
BIOGEN IDEC409,590-0,12411,310405,8001.371.021561.069.093-
BLACKROCK IN371,420-0,96376,850371,380702.198261.848.510-
BLOCK H&R34,150-0,9634,70034,0832.339.96380.219.079-
BOEING CO.150,850-0,58151,890150,4504.328.416654.707.980-
BORGWARNER61,460-0,1561,76060,9901.361.01983.683.069-
BOSTON PROP.137,4100,87137,840135,570774.273106.215.776-
BOSTON SCIEN16,9000,4817,01016,75011.291.042191.000.395-
BRISTOL-MYER60,920-0,8861,55060,8703.986.065243.478.815-
BROADCOM A45,230-1,0345,79045,2205.497.232250.054.790-
BROWN FORM.B91,690-0,7992,70091,390345.45731.717.858-
C H ROBINSON74,3000,1274,59073,7601.620.513120.415.459-
CA TECHNOLO.32,520-0,9132,68031,8102.927.09095.205.943-
CABLEVISION18,780-0,5318,94018,5503.197.49960.021.532-
CABOT OIL&G29,0000,3529,31028,6107.064.281204.724.276-
CAMERON INTL47,080-0,3647,67046,8702.494.475117.668.127-
CAMPBELL S.46,5900,2646,72046,3601.690.76878.724.863-
CAPITAL ONE78,710-0,5679,41078,7103.329.248262.950.998-
CARDINL.HLTH87,990-0,2088,75087,8901.502.298132.500.430-
CAREFUSION60,080-0,2260,27060,0501.587.99795.433.855-
CARMAX INC67,110-0,9267,98066,990878.88059.149.502-
CARNIVAL CRP43,9900,5044,22043,7406.008.841264.629.357-
CATERPILLAR82,900-1,0784,18082,8904.364.500362.951.383-
CBRE GROUP34,260-0,5834,53034,250801.18227.493.281-
CBS CORP59,100-0,0759,48058,8706.354.786375.822.044-
CELGENE CORP121,530-1,48123,140120,7704.277.981520.876.271-
CENTERPOINT20,790-1,0921,04020,6306.445.055133.816.743-
CENTURYLINK37,8601,2337,99037,3004.959.886187.575.448-
CERNER CORP72,060-0,9872,75072,0201.199.12986.616.685-
CF INDS HLDG306,230-0,12308,720304,880664.801203.614.851-
CHARLES SCHW29,340-1,7729,88029,3205.146.067151.745.165-
CHESAPEAK.EN16,680-3,0217,30016,63031.087.299522.981.631-
CHEVRON CORP106,680-0,35107,730106,5706.396.479683.416.447-
CHIPOTLE MEX664,970-0,79673,590664,970441.098294.806.172-
CHUBB CORP.100,450-0,21101,360100,4001.109.133111.704.555-
CIGNA CORP121,6300,03122,420121,5801.557.253189.856.859-
CIMAREX ENER109,680-2,67113,260108,5101.629.802179.293.866-
CINCINNATI F52,760-0,4753,17052,750333.43717.635.182-
CINTAS CORP83,480-0,6383,98083,260406.79733.995.293-
CISCO SYSTEM29,510-1,3429,91029,38029.113.520862.025.125-
CITIGROUP52,4200,0252,87052,17018.584.966977.108.304-
CITRIX SYS.63,6750,3264,09063,230872.29355.583.295-
CLOROX CO108,640-0,42109,230108,500603.53465.646.151-
CME HLDGS.95,930-0,0996,43095,250941.00590.325.376-
CMS ENERGY35,130-0,5435,37435,0202.380.30883.676.633-
COACH INC43,5500,3243,76543,1903.812.244166.011.408-
COCA-COLA CO43,3001,9843,66042,47028.247.9361.220.728.904-
COCA-COLA EN46,2000,0946,30045,8704.115.128189.769.539-
COGNIZANT62,485-0,4963,15062,4003.565.808223.468.474-
COLGATE70,820-0,4171,13070,7301.996.879141.481.073-
COMCAST CL A59,3800,3959,48058,9559.753.227578.468.769-
COMERICA INC45,780-0,3946,08045,6401.069.48549.031.716-
COMPUTER SCI70,9200,0871,38070,5151.737.236123.302.409-
CONAGRA FOOD34,9800,8935,07034,6602.834.09098.998.448-
CONOCOPHILLI65,200-0,9966,09965,1306.956.903455.071.200-
CONS.EDISON63,1400,1363,43062,7901.631.629103.000.170-
CONSOL ENERG32,200-0,3132,60031,9902.495.86380.529.269-
CONSTELLAT A114,720-0,92116,290114,410718.95782.669.486-
CORNING INC24,400-0,2924,67024,3407.659.858187.599.114-
COSTCO WHOLE146,9600,21147,560145,8303.035.044445.084.953-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,3100,2686,46085,7102.587.840222.821.563-
CSX COR34,3100,0034,77034,14011.347.437391.301.613-
CUMMINS INC142,2300,00142,820141,0301.906.085270.992.107-
CVS HEALTH C103,870-0,29104,520103,6103.808.864396.079.577-
D R HORTON I27,3100,3327,53027,1502.948.54880.671.683-
DANAHER CORP87,280-0,6087,86087,2302.216.105193.804.808-
DARDEN RESTA64,000-0,5964,55063,9301.112.45971.386.827-
DAVITA HEALT74,6000,4074,64073,9001.308.07597.378.989-
DEERE & CO90,600-0,6491,29090,5102.258.587204.992.744-
DELPHI AUTOM78,840-0,2879,34078,580935.21073.862.324-
DELTA AIRLIN44,520-3,0545,87044,50015.219.406684.514.092-
DENBURY RESO8,4000,248,6808,37024.410.283206.388.942-
DENTSPLY INT53,010-1,1753,72052,990862.08545.898.095-
DEVON ENERGY61,590-1,5362,93061,5003.278.286202.755.104-
DIAMOND OFFS30,4304,7530,57029,0202.267.45268.072.536-
DISC.FIN.SVS60,980-0,4661,50060,9103.209.068196.161.662-
DISCOVERY CO32,300-0,4532,73032,2104.123.595133.604.065-
DOLLAR GENER72,6200,6072,81072,0702.359.053171.304.992-
DOLLAR TREE79,6800,8179,81078,6104.144.686328.742.816-
DOMINION RES72,0900,1972,50071,6102.220.205160.073.228-
DOVER72,050-0,6573,06071,9401.317.08595.186.654-
DOW CHEMICAL49,240-0,0249,66049,1006.661.113329.087.624-
DR.PEPPER78,7900,7779,10078,1101.398.788110.208.967-
DTE ENERGY82,0300,0982,22081,6201.074.27288.077.949-
DU PONT77,850-0,2378,08077,4833.593.796279.645.845-
DUKE ENERGY78,550-0,0178,87078,0302.474.492194.346.601-
DUN&BRADST.132,480-1,85135,140132,375309.69141.283.265-
E TRADE FINA26,035-0,1726,23025,9603.512.13591.484.092-
EASTMAN CHEM74,460-1,1075,64074,4401.295.41696.936.886-
EATON CORP.71,010-1,0971,51070,7602.396.575170.254.365-
EBAY INC.57,910-1,0858,70057,7406.253.792363.566.699-
ECOLAB INC115,540-0,53116,995115,4501.612.739187.304.475-
EDISON INTL.64,2500,2364,45063,6301.417.52091.043.765-
EDWARDS LIFE133,020-1,39135,160133,0201.169.215155.899.035-
ELECTRO.ARTS57,180-0,9457,76056,5502.955.000169.084.509-
EMC CORP28,9400,4229,24028,74012.655.450366.935.913-
EMERSON ELEC57,920-0,0358,26057,8804.779.035277.117.601-
ENSCO PLC24,4700,2524,92024,3507.782.810191.587.877-
ENTERGY CORP79,5100,3979,57078,5101.509.468119.622.621-
EOG RSCS.INC89,720-0,4590,71089,2903.837.526345.018.531-
EQT79,8100,0680,39079,4601.068.98085.413.746-
EQUIFAX INC.93,3700,1793,78092,985769.91271.892.765-
EQUITY RESID77,0300,2577,34076,5302.717.801209.401.131-
ESSEX PPTY T222,4300,95222,660218,354295.50265.553.897-
ESTEE LAUD.A82,6700,4782,94082,1001.751.227144.828.049-
EXELON CORP.33,920-0,1234,05033,6905.259.177178.322.914-
EXPEDIA INC91,750-1,6193,57091,6351.663.468153.301.883-
EXPEDITORS48,300-1,0048,95048,2151.299.06362.921.415-
EXPRESS SCR.84,7900,3084,97084,0903.398.728287.942.615-
EXXON MOBIL88,540-0,1289,28088,34013.086.0471.161.382.745-
F5 NETWORKS118,115-0,78120,060118,020665.63879.065.147-
FACEBOOK INC78,970-1,7981,23078,62030.704.8812.438.357.503-
FAMILY DLR.78,7400,1778,81078,520725.10257.007.156-
FASTENAL CO.41,550-1,5642,46041,5352.410.203100.876.154-
FEDEX CORP.176,9801,36178,050176,2502.396.157424.493.110-
FIDELITY NAT67,590-0,8168,03067,4401.104.33174.773.920-
FIFTH THIRD19,360-0,4119,52519,3406.902.195134.055.121-
FIRST SOLAR59,7451,8160,21058,2204.000.129237.955.673-
FIRSTENERGY34,980-1,7735,60034,9304.962.090174.238.332-
FISERV INC78,070-0,7278,72077,9901.171.22891.607.832-
FLIR SYS.INC32,2800,3132,40032,140560.67718.092.990-
FLOWERSERVE62,130-0,7562,97062,0601.072.81766.825.019-
FLUOR CORP.58,0000,1658,60057,5402.986.320172.963.473-
FMC CORP63,410-0,3363,72063,240674.49642.776.603-
FMC TECHNOL.39,930-0,1340,43039,7504.468.291178.585.526-
FORD MOTOR16,340-0,2416,40016,22020.310.102331.704.585-
FOSSIL GROUP86,0100,8086,24085,0301.244.036106.702.336-
FRANKLIN RES53,830-1,2754,72053,8101.647.25488.972.306-
FREEP.-MCMOR21,6302,4621,79021,08012.563.679270.377.910-
FRONTIER C.7,980-0,258,0507,94011.877.14795.075.374-
GAMESTOP A36,970-0,1637,72036,6851.457.82754.115.121-
GANNETT CO35,400-0,7835,87035,3852.324.29082.580.164-
GAP41,6003,0542,20041,09012.337.163514.367.168-
GARMIN LTD49,6300,4049,83049,4141.305.27764.789.773-
GEN.DYNAMICS138,780-0,47139,540138,7301.267.764176.136.030-
GEN.ELECTRIC25,9900,3926,27025,75051.409.5181.339.958.240-
GENE.MILLS53,7900,6953,83953,3303.038.289163.062.539-
GENE.MOTORS37,310-0,6737,45037,11010.485.915391.323.861-
GENERAL GROW29,0100,9429,11028,6004.992.217144.381.405-
GENUINE PART96,080-0,4796,89095,870541.17352.053.807-
GENWORTH FIN7,750-0,267,8507,6604.706.27636.424.693-
GILEAD SCIEN103,530-0,63104,340102,7107.932.897819.875.217-
GOLDMAN SACH189,790-1,25192,500189,7902.542.822485.335.212-
GOODYEAR26,730-2,2527,44026,7003.930.733105.541.753-
GOOGLE CL A562,6300,60569,420557,0303.414.6721.927.935.421-
GOOGLE INC558,4000,53564,710552,9002.402.1911.345.246.898-
GRAHAM HOLD.986,3800,24990,000978,54016.63016.356.986-
GRAINGER INC236,910-1,44240,960236,910762.045181.423.177-
HALLIBURTON42,9400,5643,22542,72012.292.083528.195.723-
HARLEY DAVID63,570-0,4264,43063,5101.405.08089.625.556-
HARMAN INTL137,9900,15139,790137,040632.63987.597.283-
HARRIS CORP77,680-0,0878,06077,280613.56647.733.594-
HARTFORD FIN40,960-0,0741,12040,7003.730.008152.691.607-
HASBRO, INC.62,315-0,3062,77062,000730.86945.545.124-
HCP INC42,3601,3942,39041,5602.561.223108.110.247-
HELMERICH &67,0601,3067,49066,4401.931.333129.484.289-
HERSHEY FOOD103,7800,14104,319103,4201.100.559114.303.177-
HESS CORP75,080-0,4676,03074,9603.349.041251.815.062-
HEWLETT PACK34,8402,4434,99033,92029.499.5541.024.599.159-
HLTH.CARE IN77,1101,3777,12075,6502.660.056204.256.124-
HOME DEPOT114,750-0,55115,670114,5555.729.184658.489.492-
HONEYWELL102,780-0,83103,870102,7302.994.967308.458.240-
HORMEL FOODS58,5100,0958,94058,220838.83749.141.336-
HOSPIRA87,5400,0087,55087,4702.697.748236.071.564-
HOST HOTELS21,000-0,5721,14020,8809.077.767190.392.546-
HUDSON CITY9,7600,419,7809,6402.895.92428.227.440-
HUMANA INC164,3800,63165,750162,7001.495.260246.025.445-
HUNTINGTON B10,940-0,2711,00010,8905.375.79658.751.536-
IBM INTL161,9400,67162,290160,1604.403.866712.197.613-
ILL.TOOL WKS98,860-0,4599,46098,8301.707.367169.148.848-
INGERSOLL RA67,190-1,1067,95067,1201.605.744108.083.431-
INT.PAPER56,410-0,6256,98056,3902.247.393127.190.532-
INTEGRYS ENE74,7300,1975,06074,280309.39523.109.145-
INTEL CORP33,250-1,1933,64033,21024.412.365813.937.543-
INTERCON.EXC235,360-1,20239,120235,240513.329121.457.953-
INTERPUBLIC22,300-0,7122,60022,2703.916.60287.493.755-
INTL FLAVORS121,9300,07122,510121,120371.08945.248.217-
INTUIT INC97,630-0,0597,91097,1201.298.144126.619.278-
INTUITIVE S.500,000-1,25506,330497,540282.662141.590.625-
INVESCO LTD40,270-0,1540,40040,0803.683.783148.259.740-
IRON MOUNT.36,750-0,2736,85036,3352.199.02480.641.948-
J & J102,510-0,28103,330102,4808.493.626872.531.513-
JABIL CIRCUI21,970-0,6822,12021,8901.381.81730.388.504-
JACOBS ENGR44,340-0,4544,86044,1601.564.63569.461.970-
JM SMUCKER115,3500,12115,840114,670754.28986.890.019-
JOHNSON CONT50,810-0,2950,94050,4502.757.957140.012.099-
JOY GLOBAL44,320-0,8945,00044,260697.47530.950.453-
JP MORGAN CH61,280-0,4961,92061,13015.222.555935.444.271-
JUNIPER NET.23,910-0,4224,15023,8304.424.440105.907.820-
KANSAS C.STH115,840-1,06117,550115,810676.95378.756.576-
KELLOGG64,480-0,2965,03064,4602.067.492133.674.935-
KEURIG GREEN127,5802,15127,860125,0401.484.261188.359.993-
KEYCORP13,930-0,8214,08513,9106.735.90194.072.246-
KIMBERLY CL.109,660-0,23110,195109,2351.439.445157.918.919-
KIMCO RLTY.26,2800,4226,40026,0102.361.28961.988.558-
KINDER MORGN41,010-0,5141,37040,81010.624.637436.506.836-
KLA-TENCOR64,955-0,8565,59064,850941.08161.310.297-
KOHL'S CORP73,8002,9474,66071,9806.148.921454.302.574-
KRAFT FOODS64,0600,4564,30063,5901.842.761118.005.070-
KROGER CO71,150-1,3072,11070,8906.621.999472.204.153-
L BRANDS91,860-0,1392,50091,4101.165.942107.042.103-
L-3 COMMUNIC129,430-1,01130,815129,360446.19857.978.477-
LAB.CORP.AM.123,030-1,19124,480122,8601.416.239174.423.711-
LAM RESEARCH82,460-1,1083,27582,2201.326.793109.634.099-
LEGG MASON I57,270-1,7758,53057,238810.46246.653.272-
LEGGETT & PL45,050-0,0745,45844,950901.02940.695.785-
LENNAR CORP50,2100,2450,54049,8551.966.40598.803.985-
LEUCADIA NAT23,730-0,1723,88523,5401.384.67132.889.813-
LILLY ELI70,1700,2070,50069,9103.353.235235.438.677-
LINCOLN NATL57,640-0,8158,58057,6102.217.910128.532.763-
LINEAR TECH.48,185-0,4448,54048,1001.392.96267.184.785-
LOCKHEED MAR200,050-0,64201,940200,0001.311.256263.217.071-
LOEW'S CORP.41,010-0,4941,28040,9401.031.52042.359.059-
LORILLARD .68,420-0,0968,73068,2902.035.145139.425.952-
LOWES COS IN74,090-0,0174,77073,6504.909.244364.163.792-
LYONDELLBASE85,910-0,9788,01085,8603.887.433336.061.974-
M & T BANK C121,000-0,29121,690120,550600.36472.756.972-
MACERICH CO83,6501,7883,80081,8101.141.59795.179.964-
MACY'S INC63,7200,2264,06063,2703.559.290226.750.620-
MARATHON OIL27,860-0,5028,16027,7005.419.343151.177.992-
MARATHON PET105,000-1,91108,209104,9502.183.202231.144.983-
MARRIOTT INT83,100-0,1483,62082,7002.035.097169.065.072-
MARSH & MC L56,890-0,2157,24056,7401.648.75193.932.806-
MASCO CORP.26,190-0,1126,39026,1402.155.21556.544.867-
MASTERCARD90,130-1,2491,68089,9704.674.750423.867.997-
MATTEL INC26,3200,6926,47026,0403.702.59397.306.365-
MCCORMICK&CO75,3800,0075,68075,220346.28026.117.891-
MCDONALD'S98,900-0,6199,30098,4907.521.717743.951.967-
MCGRAW-HILL103,100-0,38103,760103,0401.659.778171.457.391-
MCKESSON CRP228,700-0,33231,140228,345656.954150.598.952-
MEAD JOHNSON104,7600,39105,450104,230694.92772.893.464-
MEADWESTVACO53,060-1,6554,00053,010939.72650.145.752-
MEDTRONIC77,590-1,5578,76077,5608.848.092688.780.606-
MERCK & CO58,540-0,7159,06058,49013.059.756766.393.497-
METLIFE INC.50,830-0,3951,33550,8306.536.197333.315.980-
MICHAEL KORS67,410-0,7168,49067,4003.023.457205.013.060-
MICROCHIP51,270-0,3851,67051,0501.639.08784.177.935-
MICRON TECH.30,6700,1631,21030,62015.640.910482.556.483-
MICROSOFT43,850-0,4744,20043,66033.784.3701.480.596.636-
MOHAWK INDS.184,350-0,97187,450184,2401.091.241201.957.172-
MOL.COORS B75,890-1,7577,50075,7201.994.637152.598.107-
MONDELEZ INT36,9350,5937,01036,65016.358.788602.423.819-
MONSANTO CO120,4300,38121,270119,5705.177.834623.501.825-
MONSTER BEVE141,12013,13143,900137,7206.214.295875.678.679-
MOODY'S CORP96,9400,0797,61096,5301.137.820110.674.386-
MORG.STAN.DW35,790-0,7536,04035,7308.211.609294.673.588-
MOSAIC COM.53,2600,1153,41052,9004.315.957229.875.638-
MOTOROLA SOL67,940-0,7768,50067,6105.007.195340.148.270-
MURPHY OIL C50,890-0,2451,61050,7102.081.804106.169.922-
MYLAN INC57,3250,1458,37056,8905.229.157301.786.154-
NABORS INDUS12,8102,5613,00012,5607.762.39699.393.599-
NASDAQ OMX50,160-0,9550,56550,090724.64236.401.231-
NATIONAL OIL54,3502,0354,50053,2145.206.630281.487.599-
NAVIENT CORP21,400-2,0621,91021,3302.270.97548.640.196-
NETAPP INC38,6500,0038,93038,3902.851.830110.415.157-
NETFLIX INC.474,910-1,68486,000474,7301.641.103787.659.693-
NEWELL RUBB.39,290-0,7339,83039,2701.443.83256.877.162-
NEWFIELD EXP33,030-1,7034,07032,9906.640.433222.259.940-
NEWMONT MNG.26,3300,0826,70026,2605.923.310156.529.390-
NEWS CORPOR.17,275-0,2917,42017,2152.543.07143.962.831-
NEXTERA ENER103,460-0,02104,040102,9501.630.867168.756.898-
NIELSEN N.V.45,210-1,2745,86045,0452.685.891121.579.004-
NIKE INC CL97,1200,1397,40596,6303.544.333344.182.025-
NISOURCE42,9100,8742,95042,3702.020.55086.371.642-
NOBLE CORP16,6400,2416,98016,5206.909.177115.371.510-
NOBLE ENERGY47,230-0,1948,15046,7506.800.558321.826.206-
NORDSTROM80,430-0,5281,72080,3501.322.910106.878.560-
NORFOLK STH.109,160-0,72110,290108,9412.512.009274.641.460-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,830-0,5070,38069,8201.086.44076.052.103-
NORTHROP GRU165,710-0,36167,560165,6001.264.176210.262.682-
NRG ENERGY23,980-3,1925,85023,6205.520.543133.387.912-
NUCOR CORP47,030-0,4947,57046,7502.127.937100.092.411-
NVIDIA CORP.22,060-0,6322,19021,9813.937.27386.941.681-
O'REILLY AUT208,130-0,58209,980207,810453.69194.622.929-
OCCI.PETROL.77,880-0,5678,84077,6805.123.759400.216.815-
OMNICOM GROU79,540-0,8280,37079,3601.310.347104.362.586-
ONEOK INC NE44,2600,6644,35043,5801.609.37570.983.737-
ORACLE CORP43,820-0,1644,11043,6809.549.531419.044.879-
OWENS-ILLIN.26,160-0,4226,41026,140993.96726.080.302-
PACCAR INC.64,050-0,9364,79063,9301.493.62795.825.581-
PALL CORP100,810-0,79101,980100,595600.30960.604.435-
PARKER HANNI122,690-0,42123,460121,0701.314.991161.015.650-
PATTERS.COS50,0751,2850,30049,3201.600.89880.104.933-
PAYCHEX INC49,835-0,2150,02049,6802.040.010101.716.326-
PEABODY ENER7,9006,338,0207,4299.992.77278.244.404-
PENTAIR PLC66,470-1,2967,62066,3501.204.70380.298.273-
PEOPLE'S BAN15,1300,4015,25015,0452.365.51335.881.993-
PEPCO HLDGS.27,140-0,0727,21027,1002.049.79655.630.438-
PEPSICO INC98,980-0,0999,37098,9706.461.692640.390.508-
PERKINELMER47,0000,0047,11046,780390.95318.362.632-
PERRIGO CO154,470-0,50155,950153,7001.312.011202.818.794-
PETSMART INC82,9100,0182,96082,890850.56670.523.148-
PFIZER34,320-0,7834,66034,29024.388.856839.759.528-
PG&E CORP.53,730-0,3554,12053,5403.118.726167.481.823-
PHILIP MORRI82,9600,1983,10082,1405.967.675494.681.467-
PHILLIPS 6678,460-2,0080,44078,4404.296.500339.595.789-
PINNACLE WES64,080-0,5064,47063,8101.005.95664.499.383-
PIONEER NATU152,520-2,25156,500151,9201.532.873235.420.474-
PITNEY BOW.23,1700,3523,39023,0201.657.02638.419.970-
PLUM CREEK T43,4400,2543,56043,080667.08328.955.004-
PNC FIN.SVCS91,960-0,2292,33091,6701.638.169150.740.871-
PPG INDS.INC235,380-0,20236,960234,100697.392164.292.444-
PPL CORPOR.34,100-0,5334,38034,0205.347.508182.428.096-
PRAXAIR INC127,9000,00128,620127,7301.248.991159.987.628-
PRECISION CA216,300-0,37217,800215,910920.148199.182.505-
PRICELINE GR1.237,480-0,301.246,3801.235,110643.780797.231.336-
PRIN FINL GR51,170-0,9751,79051,120923.74047.430.538-
PROCTER GAMB85,130-0,0585,38084,5707.674.051653.415.513-
PROGRESSIVE26,650-0,3026,76026,6002.553.58068.065.164-
PROLOGIS INC42,7100,6642,82042,3202.736.168116.678.412-
PRUDENTIAL80,850-0,3282,22080,8002.229.003181.141.266-
PUBLIC SERV.42,060-0,3642,23041,7203.901.426163.767.038-
PUBLIC STORA197,2200,23197,740195,380626.222123.392.724-
PULTEGROUP22,560-0,4422,78022,4503.258.87173.716.639-
PVH CORP106,530-1,34108,440106,4501.571.867168.069.992-
QEP RESOURSE21,4800,7521,53021,0002.949.23262.838.401-
QUALCOMM INC72,5100,6972,57071,20010.289.634743.053.571-
QUANTA SERVS28,780-0,2828,99028,5921.530.05444.054.385-
QUEST DIAGNO70,140-1,3571,10069,9601.839.536129.397.561-
RALPH LAUREN137,410-0,05137,980136,020813.939111.695.953-
RANGE RESOUR49,540-2,5251,74049,3203.093.452154.069.376-
RAYTHEON CO.108,7700,16109,880108,7002.789.785304.701.712-
RED HAT69,120-0,4069,78069,050792.48354.939.280-
REGENERON PH413,840-1,44421,070411,042811.005335.970.013-
REGIONS FINL9,610-0,109,6609,5708.080.21977.665.448-
REPUBLIC SER40,9200,0041,00040,5801.146.66246.895.838-
REYNOLDS AME75,620-0,0175,79075,1702.098.805158.485.382-
ROBERT HALF61,960-0,0362,16761,510540.10833.460.338-
ROCKWELL AUT117,040-0,32117,820116,3401.202.884140.967.659-
ROCKWELL COL89,080-0,2989,48088,770669.92959.665.551-
ROPER INDUST167,570-0,59169,640167,490348.38958.493.049-
ROSS STORES105,8106,82106,230103,4604.388.223461.327.740-
ROWAN CIES21,6104,4521,83020,0356.240.582132.395.195-
RYDER SYS IN93,990-0,4294,56093,720395.48837.259.201-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE69,380-1,2270,41069,0108.288.768576.381.033-
SANDISK CORP79,9302,4181,38078,5005.038.777404.903.522-
SCANA CORP56,950-0,1257,13056,510938.79453.396.725-
SCHLUMBERGER84,1600,3284,76083,9707.833.726659.664.749-
SCRIPPS NETW72,300-0,7773,19071,985909.86165.841.818-
SEAGATE TECH61,1200,7361,18060,1702.743.235167.227.605-
SEALED AIR47,130-2,0248,00047,0903.173.909150.158.904-
SEMPRA ENRGY108,200-0,23109,110107,850934.570101.306.546-
SHERWIN WILL285,200-0,87288,310285,060526.123150.645.482-
SIGMA-ALDR.138,0600,00138,100137,950501.12469.177.712-
SIMON PPTY G190,3601,72191,460186,7922.095.099398.021.041-
SNAP ON INC147,2300,01147,710146,480362.70953.382.168-
SOUTHERN CO.45,7900,0745,94045,5204.177.077191.100.437-
SOUTHWES.ENE25,080-4,8227,59024,85013.361.194341.319.717-
SOUTHWEST AI43,240-1,9144,16043,2004.788.543208.385.420-
SPECTRA ENRG35,4900,2335,62035,2102.519.65489.365.072-
ST JUDE MED66,680-0,1867,34066,6001.248.05383.367.693-
STANLEY BLAC98,340-0,3099,06098,1701.362.365134.103.717-
STAPLES INC16,7652,3516,80016,09013.062.200216.622.218-
STARBUCKS93,485-1,1394,80093,2704.320.196405.345.845-
STARWOOD HTL80,3300,4180,59079,8703.088.302247.932.281-
STATE STREET74,450-0,4875,13074,4103.095.013231.120.714-
STERICYLCE134,970-0,02135,650134,050370.07249.942.733-
STRYKER CORP94,7500,3795,25094,3501.340.035127.025.133-
SUNTRUST BK.41,000-0,4441,29040,9503.172.124130.473.901-
SYMANTEC COR25,1600,4425,32024,9513.787.76695.299.435-
SYSCO CORP38,990-0,3839,44438,9604.240.355165.783.887-
T.ROWE PRICE82,600-0,8683,26082,4301.439.456119.063.451-
TARGET CORP.76,830-0,0977,30076,7104.738.413364.753.555-
TE CONNECTIV72,130-0,3572,38071,9001.859.857134.035.988-
TECO ENERGY19,6300,0519,66019,4801.394.84027.336.771-
TENET HEALTH46,300-0,9447,09046,0601.596.40374.103.111-
TERADATA CRP44,5201,2744,89043,8801.374.29961.221.034-
TESORO CORP.91,840-1,8094,83091,7103.034.055281.034.502-
TEXAS INSTRS58,800-1,0459,49058,7206.494.852383.385.268-
TEXTRON INC44,3100,2344,51044,0901.290.11657.196.647-
THE DIRECTV88,6000,2888,88087,9951.895.199167.432.871-
THERMO FISH.130,000-0,11130,490129,7801.068.642138.956.053-
TIFFANY & CO88,220-0,5489,32088,0001.026.87890.695.507-
TIME WARNER81,860-0,6882,95081,4255.298.142434.082.602-
TIME WARNER154,0501,08154,220151,2202.182.432334.747.749-
TJX COS INC.68,6400,8469,14568,1903.926.767269.633.812-
TORCHMARK53,250-0,4153,69053,190688.39336.745.248-
TOTAL SYSTEM38,200-0,5238,61038,0701.223.95746.865.191-
TRACTOR SUPP88,120-0,8689,44687,960687.21160.702.653-
TRANSOCEAN16,1302,1516,31015,73011.086.424177.801.850-
TRAVELERS C.107,440-0,35108,220107,3103.217.035345.973.455-
TRIPADVISOR89,250-0,6890,40088,9301.797.875160.864.506-
TWENTY-FIRST35,0000,5335,05034,62018.637.802650.805.952-
TYCO INTL.42,220-1,1042,82042,1303.017.181127.650.592-
TYSON FOODS41,3101,0841,75040,8802.906.481120.265.242-
UNDER ARMOUR77,0100,0077,15076,5601.646.125126.610.387-
UNION PACF120,260-0,41121,400120,1902.772.843334.699.064-
UNITED PARCE101,730-0,13102,440101,7002.130.919217.257.420-
UNITEDHEALTH113,630-0,03114,250113,4104.016.356457.169.754-
UNTD.TECHNS.121,910-0,62122,850121,7903.085.248376.618.691-
UNUM GROUP33,560-0,1534,00033,5401.229.35741.440.272-
URBAN OUTFIT38,9601,5939,74038,8201.647.18564.602.101-
US BANCORP44,610-0,7144,99044,6004.626.042206.752.157-
US STEEL CRP23,950-1,1624,37023,7106.082.772145.693.338-
V F CORP76,660-0,2976,95076,5201.733.199132.975.533-
VALERO ENERG61,690-0,4562,74061,5408.224.806510.586.086-
VARIAN MED.92,9700,5693,39092,460543.41250.494.875-
VENTAS INC74,4700,9474,53573,1601.955.263145.150.513-
VERISIGN INC64,020-1,2464,90063,9701.097.13370.599.411-
VERIZON COMM49,4500,1649,66049,05017.509.384866.096.426-
VERTEX PHARM119,430-0,45120,520118,2101.050.126125.139.944-
VIACOM INC.B69,9400,4770,80069,5904.442.975310.846.525-
VISA INC271,310-0,89274,190271,3101.988.351540.886.350-
VORNADO RLTY110,0400,60110,560108,910837.54692.119.339-
VULCAN MATLS83,0000,7483,19082,210852.65270.697.384-
WAL MART ST.83,9300,1684,16083,4005.875.144492.723.064-
WALGREENS B.83,0801,7583,77081,0708.899.287736.885.881-
WALT DISNEY104,080-0,46105,139103,9604.161.516434.221.734-
WASTE MANGM.54,4800,3754,68054,1201.702.58892.796.664-
WATERS CORP120,380-0,45120,690119,550381.83945.881.506-
WELLS FARGO54,790-0,6555,28054,79012.915.074709.542.541-
WESTERN DIGI106,980-0,34107,990106,6201.621.135173.862.838-
WESTERN UNIO19,520-0,3619,73019,4904.531.17088.752.026-
WEYERHAEUSER35,1100,0635,21034,8402.319.30081.377.047-
WHIRLPOOL CO211,950-0,40213,960211,254611.316129.883.131-
WHOLE FOODS56,490-0,4257,39056,4353.327.899189.327.834-
WILLIAMS COS49,0400,4749,17048,6006.438.594315.416.418-
WINDSTREAM H7,8901,547,9607,8107.854.03861.842.695-
WISCONSIN EN50,9800,3751,24050,6201.319.11267.207.437-
WYNDHAM WWID91,480-0,3692,61091,2951.227.002112.547.126-
WYNN RESORTS142,500-0,19144,130141,5901.117.945159.491.288-
XCEL ENERGY35,280-0,4035,42035,1302.398.21484.549.754-
XEROX CORP.13,6502,1713,66013,15011.841.221159.532.034-
XILINX INC42,3701,2942,45041,8312.808.787118.650.184-
XL GROUP PLC36,2000,8636,30035,7904.177.679151.025.184-
XYLEM INC35,700-0,2035,95035,581663.23823.702.335-
YAHOO!44,280-0,3844,57044,04510.043.681444.666.902-
YUM BRANDS81,1102,1782,47078,8409.783.464795.308.550-
ZIMMER HLDGS120,390-0,77121,365120,300698.06284.196.817-
ZIONS BANCOR26,7351,1526,95026,3402.566.41268.767.266-
ZOETIS INC.46,090-1,1446,88046,0405.555.402256.856.789-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP106,680-0,35107,730106,5706.396.479683.416.447-
ENI .16,6800,8516,68016,47014.830.864246.076.418-
EXXON MOBIL88,540-0,1289,28088,34013.086.0471.161.382.745-
GAMESA10,595-0,7010,70010,4203.081.01832.562.4162.959
REPSOL17,2750,6417,27517,0706.894.990118.628.00523.748
TOTAL48,2352,0848,32047,0608.536.472403.922.785114.719