OCCIDENTAL PETROLEUM CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    86,870 €
  • MAXIMO
    86,975 €
  • MÍNIMO
    86,000 €
  • VOL. DIARIO (TIT.)
    3.743.642
  • VAR. 2014(%)
    -8,654 %
  • VARIACIÓN
    0,96 % 0,830 €
  • APERTURA
    86,040 €
  • ÚLT. SESIÓN
    86,040 €
  • EFECTIVO
    324.439.739€
  • VAR. 12 MESES(%)
    -10,609 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014105,64
MínimoMínimo 201482,30
Máximo 12 meses105,64
Míximo 12 meses82,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.818.917
Media títulos 12m4.059.577
Efectivo 3m444.657.033
Efectivo 12m385.036.492
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,3600,33159,550157,8401.748.983278.152.309-
ABBOT LAB.43,7800,8143,83543,0504.862.128212.017.467-
ABBVie Inc.65,190-0,4765,68064,9304.975.545324.835.421-
ACCENTURE83,440-0,2483,91083,1601.571.262131.223.945-
ACE LTD112,6800,32112,930111,4401.379.213155.288.625-
ACTAVIS258,490-2,84267,202257,3505.875.0541.537.275.442-
ADOBE SYSTEM70,440-0,5470,55070,0202.249.807158.190.904-
ADT CORPORAT35,6500,7935,82035,0701.102.94039.225.068-
AES CORP13,9300,0713,95013,8205.416.69375.306.116-
AETNA INC.85,8500,3586,30084,9202.137.116183.444.053-
AFLAC CORP.59,000-0,1059,13058,5501.710.444100.840.594-
AGILENT.TECH41,2601,1341,42740,5602.303.82694.807.508-
AGL RESOURCE51,370-0,0651,47051,020603.22830.943.062-
AIR PRODUCTS142,6800,38142,790140,9801.123.546160.021.151-
AIRGAS116,5700,71116,620115,050225.37526.207.686-
AKAMAI TECH63,1152,5263,15060,6701.695.658106.393.722-
ALCOA INC.17,1202,5817,18016,53013.566.116230.710.795-
ALEXION PHAR192,5500,31193,230189,450553.538106.335.369-
ALLEGHENY TE33,4402,4833,49032,180606.82720.148.234-
ALLEGION PLC54,0900,1754,36053,520220.82411.943.332-
ALLERGAN INC210,200-1,12212,870209,6906.412.1781.350.913.813-
ALLIANCE DAT284,8301,50284,940278,280385.294109.363.736-
ALLSTATE COR67,290-0,1267,48066,8801.635.512110.010.097-
ALTERA CORP.35,8400,3235,99035,4902.091.39574.995.542-
ALTRIA GROUP48,830-0,6349,03048,7108.905.386434.834.859-
AM.TOWER COR100,710-0,10101,040100,3001.406.133141.561.033-
AMAZON.COM330,5401,22332,670323,3303.434.7101.133.156.167-
AMER.EL.POW.57,230-0,0257,55056,7702.195.787125.623.609-
AMER.EXPRESS90,6200,1390,91089,8202.825.692256.005.999-
AMER.FNCL.SV130,4600,35131,170128,910727.68894.962.847-
AMER.INTL G.54,4500,8054,47053,6907.717.729419.504.877-
AMEREN CORP42,660-0,8842,96042,5201.251.16053.430.037-
AMERISOURBRG88,900-0,4789,30588,3401.411.695125.274.943-
AMETEK INC50,920-0,1651,22050,630695.06035.423.941-
AMGEN INC162,6800,02164,827161,7503.206.066524.071.884-
AMPHENOL COR51,350-0,3551,60050,945764.77839.279.992-
ANADARKO PET92,4702,4593,12090,3104.814.953444.595.426-
ANALOG DEVIC51,1700,8351,20050,3501.752.28889.470.248-
AON PLC90,320-0,0890,95089,7601.126.465101.884.478-
APACHE CORP74,2403,0474,39071,9204.663.873343.334.741-
APART.IN.M.36,6700,3836,71036,410666.92324.402.512-
APPLE INC116,3101,43116,860114,85043.143.6485.014.228.114-
APPLI.MATLS.22,6300,1822,70022,3709.400.660212.629.768-
ARCHER DANIE52,5700,6752,63051,8202.226.305116.702.685-
ASSURANT INC67,9700,4068,25067,420737.62750.151.185-
AT&T CORP.35,280-0,2535,44035,19012.248.489431.882.946-
AUTODESK INC58,410-1,1759,13558,2903.475.507203.905.910-
AUTOMAT.DATA84,115-0,1884,42083,6002.507.416210.864.658-
AUTONATION58,1600,4158,65057,530346.41320.194.596-
AUTOZONE567,500-0,18569,500564,950176.476100.144.765-
AVAGO TECHN.89,9300,7690,92088,0201.508.479135.378.297-
AVALONBAY CO157,2000,21157,200156,100349.87754.863.162-
AVERY DENSN47,870-0,1547,94047,410512.49724.506.069-
AVON PRODUCT9,5501,279,6009,39014.653.778139.320.794-
BAKER HUGHES64,4101,4264,62063,11010.129.111650.166.363-
BALL CORP64,8400,5364,98564,0901.124.62972.833.448-
BANK N.Y.39,9600,4340,03039,4303.809.235151.800.681-
BANK OF AMER17,000-0,3517,01016,83049.592.428841.801.709-
BARD C R INC167,1100,26167,200165,300295.72949.249.968-
BAXTER INTL71,990-0,6572,34071,6003.330.716239.332.928-
BB&T CORP.37,7300,4037,76037,2483.171.671119.075.313-
BECTON DICKI130,4000,22130,420129,040970.573126.100.532-
BED BATH&BEY72,7501,9173,50571,0103.700.842269.690.718-
BEMIS COMPAN39,2200,4939,30038,830412.55516.159.366-
BERKSHIRE B145,7200,05145,750145,0402.049.763298.386.254-
BEST BUY CO.38,0206,9838,69037,02026.039.617990.411.624-
BIOGEN IDEC299,100-1,49303,980297,8301.771.041532.041.083-
BLACKROCK IN347,5400,34348,960343,460305.289105.991.547-
BLOCK H&R32,9301,1433,06032,3401.267.28341.694.624-
BOEING CO.131,7000,07132,400130,7104.052.829534.002.775-
BORGWARNER57,6801,0358,01056,4801.570.86290.513.853-
BOSTON PROP.127,010-0,70127,880126,450846.060107.448.266-
BOSTON SCIEN12,950-1,0713,05012,80013.982.595180.690.083-
BRISTOL-MYER58,610-0,3458,77058,2905.233.633306.583.080-
BROADCOM A41,9600,1742,16041,5703.232.954135.516.379-
BROWN FORM.B93,870-0,2394,29093,430286.87626.928.476-
C H ROBINSON72,2901,1372,49071,2501.792.565129.207.726-
CA TECHNOLO.30,1000,2730,19029,8201.816.85154.629.439-
CABLEVISION18,800-0,6919,11018,7901.960.00537.083.098-
CABOT OIL&G34,7101,9735,04033,9906.128.394212.844.026-
CAMERON INTL59,0801,6759,54058,0403.674.315217.144.667-
CAMPBELL S.44,710-0,2745,07044,620774.28334.745.175-
CAPITAL ONE81,0900,5681,53080,2202.967.987240.515.872-
CARDINL.HLTH78,870-1,0879,49078,5802.319.573183.060.237-
CAREFUSION58,2700,9258,29057,6703.661.677212.911.504-
CARMAX INC55,0500,0455,67054,8201.179.90765.157.650-
CARNIVAL CRP41,6000,0241,78041,3802.137.08188.967.750-
CATERPILLAR102,0900,78102,140100,0703.052.461309.821.739-
CBRE GROUP32,9500,0933,04532,7101.091.30735.895.597-
CBS CORP53,6700,6254,05952,9307.456.842400.052.862-
CELGENE CORP107,3500,35107,920105,6003.859.755413.544.958-
CENTERPOINT24,330-0,2124,51024,2231.806.02744.017.393-
CENTURYLINK40,500-0,2040,60040,3002.756.197111.592.628-
CERNER CORP63,350-0,3563,82063,0101.000.20963.367.741-
CF INDS HLDG273,0700,38274,799270,380540.203147.642.989-
CHARLES SCHW28,340-0,6328,48028,0507.059.335200.070.025-
CHESAPEAK.EN23,9503,9024,13023,0209.860.674234.326.098-
CHEVRON CORP117,3100,72117,470116,1605.262.588615.259.688-
CHIPOTLE MEX662,8300,65663,830656,090211.741140.174.172-
CHUBB CORP.102,6100,42102,790101,580832.22485.315.942-
CIGNA CORP102,210-0,41102,690101,8801.369.752140.065.497-
CIMAREX ENER119,5902,95120,300115,8401.119.549133.261.708-
CINCINNATI F50,9000,2451,04050,670548.53927.904.782-
CINTAS CORP71,9300,2072,23071,260423.05730.443.139-
CISCO SYSTEM26,8100,8326,84026,35023.428.582626.234.282-
CITIGROUP53,520-0,2653,57053,1109.721.243519.070.630-
CITRIX SYS.64,8900,4265,25063,9801.056.08668.504.074-
CLOROX CO100,240-0,56100,960100,150797.42380.154.727-
CME HLDGS.83,585-0,2384,00082,5101.300.938108.635.217-
CMS ENERGY32,510-0,5232,74032,4501.688.13154.993.230-
COACH INC36,1301,9536,45035,3603.606.028130.312.836-
COCA-COLA CO44,2500,0744,42043,85013.465.246596.022.955-
COCA-COLA EN43,9700,9244,55043,3353.717.382163.798.631-
COGNIZANT51,760-1,2852,57051,5504.565.260236.925.124-
COLGATE68,060-0,3468,40067,9141.654.373112.673.885-
COMCAST CL A54,3800,0054,47054,0509.240.413502.158.231-
COMERICA INC48,1100,3848,13047,4101.448.23969.406.564-
COMPUTER SCI62,7100,6962,91061,670970.81460.762.859-
CONAGRA FOOD35,540-0,0835,75035,4502.108.78775.154.638-
CONOCOPHILLI73,2101,5073,25072,1305.723.678417.530.862-
CONS.EDISON62,120-0,3562,65061,9201.838.865114.236.362-
CONSOL ENERG41,6102,0641,79040,5303.425.714142.275.726-
CONSTELLAT A93,880-0,4594,42093,420702.42965.949.162-
CORNING INC20,6100,6820,75020,3406.163.090127.110.033-
COSTCO WHOLE139,250-0,54140,010139,0201.516.944211.433.171-
COVIDIEN97,9100,4297,94096,5703.145.175305.937.462-
CROWN CASTLE80,9800,2681,33080,6003.473.754281.319.883-
CSX COR37,2901,1437,30036,6904.386.975163.064.299-
CUMMINS INC143,9600,57144,360142,000869.770124.999.691-
CVS HEALTH C89,250-0,3889,71088,9403.513.149313.749.851-
D R HORTON I25,3001,7725,59024,6409.452.128238.674.738-
DANAHER CORP82,510-0,0782,65081,5601.632.985134.530.366-
DARDEN RESTA55,7900,3256,09055,3601.193.61966.655.146-
DAVITA HEALT75,1300,0175,29074,590761.13757.128.279-
DEERE & CO85,370-1,1185,86085,1503.878.539331.682.958-
DELPHI AUTOM71,1400,0671,49570,6001.840.286130.860.713-
DELTA AIRLIN43,960-1,1044,64043,7009.075.549400.633.757-
DENBURY RESO9,8301,449,8509,59011.514.904112.485.642-
DENTSPLY INT53,5100,4953,68052,910807.97843.208.562-
DEVON ENERGY66,7602,9866,86064,6503.724.644247.180.039-
DIAMOND OFFS36,2202,3536,55035,3001.331.82348.140.207-
DISC.FIN.SVS64,180-0,3464,64063,7503.115.056200.171.006-
DISCOVERY CO33,9202,8833,95032,6504.060.831136.216.108-
DOLLAR GENER66,5500,6867,33066,1005.672.183378.630.694-
DOLLAR TREE65,8705,1767,08064,2707.792.168512.812.705-
DOMINION RES72,6700,2972,71071,8601.786.843129.476.073-
DOVER81,9001,5082,31080,1601.243.717101.716.772-
DOW CHEMICAL51,4800,0051,55050,6306.438.942330.649.330-
DR.PEPPER71,7600,8172,12070,8701.494.284107.141.208-
DTE ENERGY80,640-0,7081,25080,420953.77676.981.836-
DU PONT71,4300,2571,49070,6202.093.414149.273.188-
DUKE ENERGY80,170-0,2680,82080,0802.114.147169.993.274-
DUN&BRADST.125,180-0,20125,910124,870101.41712.713.117-
E TRADE FINA22,8300,7122,83522,0902.285.22551.774.057-
EASTMAN CHEM86,0000,8686,00084,7701.219.472104.399.119-
EATON CORP.67,3600,7867,55066,3101.382.74993.026.236-
EBAY INC.54,540-0,7354,72054,3205.554.176302.797.568-
ECOLAB INC113,4600,21113,630112,450590.01166.851.668-
EDISON INTL.62,250-0,4863,00062,1401.797.019112.288.708-
EDWARDS LIFE125,390-0,16125,480122,900549.07168.467.451-
ELECTRO.ARTS43,150-0,6843,48043,0705.915.099255.704.997-
EMC CORP29,860-0,2330,15029,73312.716.838380.393.688-
EMERSON ELEC64,2100,0964,60063,6502.222.770142.831.421-
ENSCO PLC39,1401,0839,42038,6002.505.70297.895.271-
ENTERGY CORP82,230-1,3383,28082,0401.232.139101.636.681-
EOG RSCS.INC99,4401,13100,29098,3404.623.350460.086.202-
EQT96,2500,3298,18095,4301.492.993144.265.076-
EQUIFAX INC.78,1900,1878,19077,430407.35831.760.318-
EQUITY RESID69,5600,4869,59068,9401.121.96277.871.455-
ESSEX PPTY T197,850-0,01198,950196,840372.01073.538.527-
ESTEE LAUD.A72,8500,0573,52072,4601.705.100124.535.559-
EXELON CORP.35,940-0,3136,08035,7804.463.663160.419.138-
EXPEDIA INC86,080-1,1086,80085,5201.739.959149.866.844-
EXPEDITORS43,9800,5744,15043,550701.81730.858.682-
EXPRESS SCR.79,8900,5380,01079,0702.889.774230.321.923-
EXXON MOBIL95,8200,2295,90095,2608.418.364804.860.419-
F5 NETWORKS127,9701,25127,990124,600902.288114.577.673-
FACEBOOK INC73,6000,3773,99072,51019.130.6151.404.912.191-
FAMILY DLR.78,5800,1778,83578,1702.749.424215.636.774-
FASTENAL CO.45,0500,8345,15044,3401.720.31577.388.370-
FEDEX CORP.172,5000,48172,620170,4201.092.113187.941.070-
FIDELITY NAT59,700-0,1359,81059,360656.29039.162.661-
FIFTH THIRD20,1650,7720,17019,8503.652.03273.343.393-
FIRST SOLAR49,4301,2549,91047,8801.718.62484.761.160-
FIRSTENERGY36,730-0,8437,03036,5701.638.09860.212.714-
FISERV INC70,4300,0370,51069,8201.034.12172.743.380-
FLIR SYS.INC31,495-1,0231,83031,460598.42518.898.022-
FLOWERSERVE66,0900,1766,69065,450790.83752.375.790-
FLUOR CORP.67,5901,9068,09065,9001.657.367112.037.346-
FMC CORP55,970-0,7156,40055,8101.488.70683.403.116-
FMC TECHNOL.55,6402,5255,74054,0902.201.483121.829.849-
FORD MOTOR15,4600,1315,65015,28021.143.630327.538.086-
FOSSIL GROUP109,3701,81109,850106,730806.29888.089.346-
FRANKLIN RES56,5600,2556,84055,9601.195.66767.623.577-
FREEP.-MCMOR28,5701,7528,62027,7508.810.235249.893.505-
FRONTIER C.7,0000,007,0206,9005.816.58040.602.636-
GAMESTOP A43,8700,6044,70043,2705.843.648252.238.144-
GANNETT CO31,5800,7031,71031,030717.30422.605.835-
GAP40,1401,5240,32039,3606.273.992250.689.898-
GARMIN LTD58,740-0,7660,19058,6002.847.674168.873.048-
GEN.DYNAMICS143,7500,27143,930141,9701.102.985158.305.701-
GEN.ELECTRIC26,850-0,2626,97026,75021.190.709569.593.543-
GENE.MILLS51,640-0,5451,85051,5501.540.13079.563.577-
GENE.MOTORS32,130-0,0632,25831,8008.052.314258.234.489-
GENERAL GROW26,040-0,5026,29025,9505.622.370146.600.486-
GENUINE PART100,6600,46100,77099,570380.81938.277.488-
GENWORTH FIN9,1400,119,4509,01013.919.544128.957.615-
GILEAD SCIEN100,590-1,71103,380100,30020.016.7602.032.313.652-
GOLDMAN SACH189,7500,30189,860187,5502.849.995538.822.904-
GOODYEAR26,2000,8726,24025,6502.526.50865.935.795-
GOOGLE CL A543,760-0,63545,380541,5001.749.995950.686.883-
GOOGLE INC534,830-0,40535,110531,0801.557.095831.246.134-
GRAHAM HOLD.864,470-0,41870,090859,00012.01610.390.607-
GRAINGER INC244,8700,22246,425243,370311.74576.448.415-
HALLIBURTON49,2101,6149,46048,39023.266.8601.142.144.563-
HARLEY DAVID69,3600,2369,92068,660927.71364.444.140-
HARMAN INTL108,6800,56109,699106,700371.47640.504.257-
HARRIS CORP71,4900,8671,78070,580484.02834.548.853-
HARTFORD FIN40,8900,2241,02040,3112.249.77791.871.893-
HASBRO, INC.56,5100,6856,66555,9501.119.44163.120.352-
HCP INC43,180-0,0943,31042,8602.936.893126.466.430-
HELMERICH &80,3603,0780,59077,8101.540.200122.951.855-
HERSHEY FOOD95,290-0,7896,14195,190961.34891.814.598-
HESS CORP83,5901,4883,62582,4102.764.798230.140.403-
HEWLETT PACK36,930-0,6737,25036,8307.351.057271.932.505-
HLTH.CARE IN71,6800,1771,76070,9402.168.534155.046.060-
HOME DEPOT97,5700,9097,97096,0204.958.379483.232.213-
HONEYWELL96,7300,1796,88095,8501.737.475167.795.431-
HORMEL FOODS54,830-0,8355,13654,640535.83229.366.969-
HOSPIRA58,530-0,4859,03058,181820.30248.021.545-
HOST HOTELS22,7601,3822,80022,2105.684.538128.670.654-
HUDSON CITY9,7801,359,7889,6002.869.94927.948.424-
HUMANA INC136,200-0,26136,710135,380982.621133.643.137-
HUNTINGTON B10,1500,3010,15010,0305.925.60159.888.864-
IBM INTL160,640-0,49161,500159,8004.182.186670.462.548-
ILL.TOOL WKS95,0800,4595,11093,8801.734.274164.465.712-
INGERSOLL RA63,0200,5163,23062,0101.190.87774.957.251-
INT.PAPER53,740-1,0754,24053,6413.112.314167.488.555-
INTEGRYS ENE73,1300,0073,21072,640459.11133.489.392-
INTEL CORP35,9504,6635,97034,00061.970.1462.187.911.777-
INTERCON.EXC219,850-0,39220,920219,000532.466117.132.349-
INTERPUBLIC20,0000,7020,07019,7905.727.301114.001.926-
INTL FLAVORS99,6301,0299,68098,180569.36456.465.649-
INTUIT INC90,730-0,7591,07090,4101.676.432152.027.235-
INTUITIVE S.513,5200,10515,310511,360113.85258.415.138-
INVESCO LTD39,9001,1239,90039,1801.687.76467.064.315-
IRON MOUNT.37,670-0,0537,69037,1601.830.93768.541.858-
J & J108,180-0,53108,570107,6908.085.571874.218.404-
JABIL CIRCUI20,530-0,1920,73020,4301.295.09626.663.436-
JACOBS ENGR48,7503,2849,26046,9501.435.75669.921.317-
JM SMUCKER101,110-0,54102,140100,960592.42560.023.197-
JOHNSON CONT50,070-0,2450,46049,8704.373.891219.328.764-
JOY GLOBAL52,4300,3452,48051,0601.050.21654.683.591-
JP MORGAN CH60,120-0,7960,25059,75010.916.619655.370.488-
JUNIPER NET.21,390-0,3321,49021,1803.879.76282.862.016-
KANSAS C.STH124,2001,04124,730122,500659.26981.855.432-
KELLOGG65,640-0,3866,20065,4601.683.166110.693.243-
KEURIG GREEN142,500-7,44150,570139,50010.183.1981.457.519.093-
KEYCORP13,3500,4513,35013,1606.733.08989.323.851-
KIMBERLY CL.112,730-0,98113,460112,6101.903.743214.977.322-
KIMCO RLTY.24,630-0,0824,73024,5502.365.05458.266.416-
KINDER MORGN39,920-2,4941,45039,91052.555.2532.139.030.330-
KLA-TENCOR80,695-0,3981,36080,2502.561.649207.038.363-
KOHL'S CORP58,3401,6458,60057,2201.659.05696.694.263-
KRAFT FOODS58,5300,2758,67558,0202.338.375136.854.566-
KROGER CO58,220-0,4658,82758,0502.336.615136.398.965-
L BRANDS80,0803,0980,17577,0003.308.375262.233.050-
L-3 COMMUNIC121,3700,43121,720120,0901.003.182121.502.394-
LAB.CORP.AM.100,640-0,31101,05099,730991.54599.575.410-
LAM RESEARCH78,6400,1778,91077,9201.411.623110.972.907-
LEGG MASON I55,4300,5355,48054,610648.48935.834.270-
LEGGETT & PL41,040-0,6541,50040,8851.888.52277.694.928-
LENNAR CORP46,9702,6747,20045,4573.235.592151.350.639-
LEUCADIA NAT24,160-0,3324,26024,0601.511.59236.514.167-
LILLY ELI66,800-0,6167,08066,5602.464.381164.618.679-
LINCOLN NATL56,6900,6756,89055,6501.256.00471.037.451-
LINEAR TECH.43,7100,4843,80043,1401.001.91743.694.101-
LOCKHEED MAR185,560-0,24185,980184,3931.021.607189.345.560-
LOEW'S CORP.42,7400,2342,80042,440811.02334.631.249-
LORILLARD .63,1400,4663,14062,4601.874.726117.923.077-
LOWES COS IN62,4300,2762,83062,0106.086.424380.344.287-
LYONDELLBASE90,4202,0090,75087,6606.185.540557.018.392-
M & T BANK C124,8100,15124,865123,700512.57963.839.202-
MACERICH CO76,490-0,1276,90075,8102.735.874208.434.202-
MACY'S INC62,8501,4263,44061,5505.733.277360.902.907-
MARATHON OIL33,2801,5633,38532,7405.938.317197.029.795-
MARATHON PET95,1601,4595,58093,6303.078.102292.759.512-
MARRIOTT INT75,890-0,6476,41075,3402.319.045175.841.123-
MARSH & MC L55,8400,1655,96055,470972.16854.255.626-
MASCO CORP.23,8501,8824,04023,2403.862.76092.158.886-
MASTERCARD84,6000,3884,84683,2863.452.043291.396.270-
MATTEL INC31,5401,4531,89031,0902.750.19787.006.057-
MCCORMICK&CO72,350-0,6272,78072,310526.95038.188.962-
MCDONALD'S96,6400,0897,30096,5004.551.615440.550.360-
MCGRAW-HILL90,870-0,2391,11090,2301.320.445119.867.884-
MCKESSON CRP205,000-0,62207,150203,640854.285175.479.536-
MEAD JOHNSON101,610-1,00102,410101,304899.55191.402.297-
MEADWESTVACO44,300-0,1644,46043,910569.56425.213.174-
MEDTRONIC72,0800,4572,09070,9006.878.081492.452.716-
MERCK & CO59,380-0,4459,40058,8606.741.072399.244.033-
METLIFE INC.54,800-0,0454,86053,9604.765.228260.665.119-
MICHAEL KORS73,4301,3273,96072,5707.780.848570.896.379-
MICROCHIP43,2400,2143,57042,8001.304.21656.430.817-
MICRON TECH.33,2100,7633,48032,49513.611.376451.481.175-
MICROSOFT48,7001,0048,70047,87021.487.1071.039.769.702-
MOHAWK INDS.148,3601,64149,840144,260929.800137.822.115-
MOL.COORS B75,0600,2975,63074,400931.98769.924.468-
MONDELEZ INT38,930-0,4339,02038,6506.213.936241.699.118-
MONSANTO CO119,520-0,03120,030119,0002.267.902271.189.597-
MONSTER BEVE110,190-0,10110,690109,380653.72872.049.062-
MOODY'S CORP100,450-0,15100,70099,860624.50662.665.992-
MORG.STAN.DW35,390-0,2535,43035,0286.079.336214.432.771-
MOSAIC COM.47,230-0,7847,75046,9004.526.722214.290.492-
MOTOROLA SOL65,660-0,4266,11065,5801.958.759128.847.167-
MURPHY OIL C53,2603,2053,51351,5901.666.89688.477.172-
MYLAN INC55,220-0,8355,84055,0051.860.619102.930.559-
NABORS INDUS16,3703,5416,54015,7909.021.736147.211.275-
NASDAQ OMX44,1600,4144,18043,580695.08430.611.846-
NATIONAL OIL72,3601,2272,59071,4303.239.604233.951.566-
NAVIENT CORP20,700-0,0520,87020,6202.741.86056.889.482-
NETAPP INC42,2000,9342,23041,6102.592.516109.124.183-
NETFLIX INC.368,1401,39373,260361,0002.202.508812.079.676-
NEWELL RUBB.35,6700,2535,77035,3811.308.41846.594.204-
NEWFIELD EXP34,6004,4734,62533,0402.317.24979.278.186-
NEWMONT MNG.19,5802,4619,70519,2206.890.477134.396.686-
NEWS CORPOR.15,140-0,3315,21014,6807.632.158114.783.840-
NEXTERA ENER103,060-0,63103,400102,6801.317.806135.761.560-
NIELSEN N.V.41,270-0,9841,74841,2202.856.474118.386.279-
NIKE INC CL97,3000,3697,70096,3102.411.175234.393.697-
NISOURCE41,2600,7841,29040,6601.752.94172.016.951-
NOBLE CORP20,8401,5121,05020,4603.729.80277.582.119-
NOBLE ENERGY56,5403,2356,82054,6703.358.662188.900.890-
NORDSTROM74,9701,5775,30073,4801.174.26487.971.748-
NORFOLK STH.115,3800,18115,435114,530875.759100.871.147-
NORTHEAST UT49,9600,0450,13049,6901.306.27665.213.869-
NORTHERN TST68,3100,2668,43067,391789.24553.830.297-
NORTHROP GRU138,4500,66138,690136,490763.447105.420.655-
NRG ENERGY31,150-0,4831,49131,0902.638.99682.552.017-
NUCOR CORP54,2301,0154,36053,0501.213.17565.475.782-
NVIDIA CORP.20,3401,6520,36019,8105.523.487111.668.889-
O'REILLY AUT178,7100,29179,280177,310407.44872.835.363-
OCCI.PETROL.86,8700,9686,97586,0003.743.642324.439.739-
OMNICOM GROU74,660-0,2874,94074,5101.160.44686.660.482-
ONEOK INC NE57,3500,9257,84055,3801.379.73079.017.964-
ORACLE CORP40,9200,0041,00540,6109.055.513370.509.031-
OWENS-ILLIN.25,8300,4325,89025,1501.340.91334.374.707-
PACCAR INC.66,4900,0966,50765,4701.308.31386.739.974-
PALL CORP94,290-0,5594,86094,040475.70944.945.462-
PARKER HANNI130,4300,92130,620128,1301.097.528142.673.481-
PATTERS.COS46,7700,9147,37546,2801.513.13870.802.148-
PAYCHEX INC47,330-0,0547,48047,0601.293.19361.197.772-
PEABODY ENER11,1403,2411,17510,6209.854.196108.750.907-
PENTAIR PLC67,8000,2467,90067,060713.17248.253.574-
PEOPLE'S BAN14,8250,7814,83014,6001.512.56522.347.391-
PEPCO HLDGS.27,5700,1827,59027,4001.133.62831.188.940-
PEPSICO INC98,060-0,3698,62097,8653.727.138365.739.206-
PERKINELMER44,0000,6244,25043,450523.80323.042.146-
PERRIGO CO154,270-2,86157,960154,0001.515.744235.611.794-
PETSMART INC78,130-0,0878,50077,4501.453.816113.391.978-
PFIZER30,4400,0030,49030,25016.476.903500.912.680-
PG&E CORP.50,2100,0850,44050,0403.098.426155.718.215-
PHILIP MORRI85,810-1,1786,50085,5706.328.647542.873.871-
PHILLIPS 6677,8302,7277,99075,5004.789.859370.762.867-
PINNACLE WES61,950-0,2162,44061,530422.92426.250.427-
PIONEER NATU172,5402,19173,150168,4951.772.876304.563.077-
PITNEY BOW.24,280-0,0824,46024,180953.72023.159.850-
PLUM CREEK T40,5900,0540,67040,4201.093.80844.388.369-
PNC FIN.SVCS86,930-0,1686,93086,2702.401.410208.170.548-
PPG INDS.INC212,6600,95212,880209,610702.885148.979.849-
PPL CORPOR.35,260-0,3735,47035,1103.921.300138.396.401-
PRAXAIR INC128,8200,44129,120127,530991.760127.598.254-
PRECISION CA232,530-0,15232,640229,720750.467173.892.284-
PRICELINE GR1.153,880-0,241.162,9901.148,270449.482519.848.182-
PRIN FINL GR53,0400,1953,18052,270614.57732.539.885-
PROCTER GAMB88,470-0,2988,80088,3305.527.565489.413.921-
PROGRESSIVE27,1100,0027,18026,9502.039.69755.272.933-
PROLOGIS INC40,9500,2741,03040,6303.117.564127.571.654-
PRUDENTIAL84,050-0,1284,25083,1301.929.733162.057.819-
PUBLIC SERV.40,6300,2040,83040,3902.308.22693.801.226-
PUBLIC STORA183,9800,03184,410183,200531.11897.684.762-
PULTEGROUP21,3601,9621,47020,8205.814.460123.524.714-
PVH CORP123,000-0,06124,660121,9001.082.569133.725.201-
QEP RESOURSE24,7105,3324,77023,3703.179.33977.632.781-
QUALCOMM INC70,7100,3470,84069,60012.027.723845.413.013-
QUANTA SERVS33,1101,5333,11032,2901.403.54146.238.114-
QUEST DIAGNO63,5200,0663,54062,950618.56739.208.859-
RALPH LAUREN179,7800,07182,020178,1101.038.634187.380.894-
RANGE RESOUR73,1000,1474,47072,3501.974.783144.906.811-
RAYTHEON CO.104,250-0,09104,720103,565866.84890.425.595-
RED HAT62,790-0,2463,14062,0601.065.15366.943.055-
REGENERON PH406,000-2,23417,860405,960645.365265.275.153-
REGIONS FINL10,030-0,4010,0309,93014.458.119144.427.933-
REPUBLIC SER39,330-0,1339,43039,1551.104.94043.462.814-
REYNOLDS AME65,200-0,9765,58065,0401.924.650125.551.655-
ROBERT HALF56,820-0,0557,11056,470882.04750.126.642-
ROCKWELL AUT110,3600,15110,840109,160747.33782.403.619-
ROCKWELL COL84,3700,0484,53083,630442.56337.319.788-
ROPER INDUST157,2100,33157,600155,220208.16132.700.823-
ROSS STORES83,2101,2883,54082,0502.357.965196.063.139-
ROWAN CIES24,4000,8324,66024,1391.184.65328.975.546-
RYDER SYS IN90,7400,2191,12089,703530.26148.092.604-
SAFEWAY34,9000,1134,92034,780641.80622.382.470-
SALESFORCE58,300-4,4659,68057,81015.514.718910.391.240-
SANDISK CORP99,5001,4999,62096,8602.036.918200.810.375-
SCANA CORP56,310-0,6256,71056,170608.41434.308.587-
SCHLUMBERGER96,1401,2096,25094,6608.198.682784.515.483-
SCRIPPS NETW76,7301,6476,90075,170936.18671.540.151-
SEAGATE TECH65,5401,4265,55064,1102.287.274149.007.895-
SEALED AIR38,4800,7338,50037,7901.434.28254.955.375-
SEMPRA ENRGY110,2600,14110,640109,280530.66158.488.659-
SHERWIN WILL242,2400,58242,370238,881412.52999.647.782-
SIGMA-ALDR.135,9800,00135,980135,650527.95171.700.761-
SIMON PPTY G178,8701,42178,900175,6001.957.748348.719.163-
SNAP ON INC136,2900,77136,460134,560296.56440.366.482-
SOUTHERN CO.47,110-0,3447,39046,9003.242.202152.657.460-
SOUTHWES.ENE34,4002,4434,43033,4604.935.009168.381.026-
SOUTHWEST AI38,870-1,0239,22038,5105.846.938227.552.302-
SPECTRA ENRG39,2301,1939,30038,7402.187.93685.720.488-
ST JUDE MED64,2700,4764,28063,4501.646.906105.422.899-
STANLEY BLAC95,2000,3495,66094,365682.46265.039.242-
STAPLES INC13,910-0,0714,08013,61017.516.028243.586.643-
STARBUCKS78,2000,4978,64077,6503.143.548245.982.002-
STARWOOD HTL74,790-2,1576,39074,4303.800.974284.631.376-
STATE STREET76,2000,4276,66075,1601.881.121143.269.749-
STERICYLCE126,760-0,23127,320126,400316.02840.048.111-
STRYKER CORP89,6500,0189,84088,940654.56058.618.269-
SUNTRUST BK.39,4500,2839,47039,0002.116.41583.190.770-
SYMANTEC COR25,4000,9525,45025,0402.329.99659.006.915-
SYSCO CORP39,110-0,1039,22038,7862.005.72878.431.185-
T.ROWE PRICE82,0300,0182,32081,340714.31558.517.899-
TARGET CORP.71,190-1,8171,83070,30011.064.531786.962.554-
TE CONNECTIV61,6200,2961,88061,0801.095.65567.500.674-
TECO ENERGY19,550-0,5619,69019,4701.974.12138.628.415-
TENET HEALTH47,500-0,4447,79047,0001.561.85074.133.991-
TERADATA CRP44,460-0,6944,89044,2501.248.25855.615.635-
TESORO CORP.75,6901,5075,99074,2702.826.437213.038.449-
TEXAS INSTRS52,2300,5652,26051,5004.758.356247.536.340-
TEXTRON INC42,9900,3743,24042,5201.703.53073.228.281-
THE DIRECTV87,2900,0787,35086,8801.571.414136.914.001-
THERMO FISH.124,580-0,07126,330123,0302.538.557316.959.403-
TIFFANY & CO104,2801,55104,330102,010672.77569.811.977-
TIME WARNER143,7100,07143,710141,9101.904.970273.192.509-
TIME WARNER80,590-0,4281,79080,3303.420.405276.743.600-
TJX COS INC.63,3601,9863,53061,9306.340.584400.919.564-
TORCHMARK53,4700,4353,48052,820377.16620.124.559-
TOTAL SYSTEM32,5300,5632,62032,170712.92823.178.786-
TRACTOR SUPP75,310-0,0176,20074,870854.75364.487.181-
TRANSOCEAN25,5200,6325,83025,3407.195.117184.153.983-
TRAVELERS C.103,4600,42103,720102,5801.596.357165.070.976-
TRIPADVISOR71,4500,0772,28070,7602.404.678172.202.598-
TWENTY-FIRST35,0600,1435,11034,5258.227.956287.663.329-
TYCO INTL.41,310-0,7441,46841,2553.109.310128.557.531-
TYSON FOODS42,560-1,4443,37042,5405.763.203247.075.428-
UNDER ARMOUR70,410-0,1070,91969,6302.022.569142.430.927-
UNION PACF120,9100,34120,980119,6802.660.498321.138.071-
UNITED PARCE106,7101,01107,340105,1606.990.073745.082.366-
UNITEDHEALTH96,850-0,0196,85096,1703.316.654320.515.472-
UNTD.TECHNS.108,8200,15108,860107,8702.114.714229.721.170-
UNUM GROUP33,690-0,5033,88033,5201.508.91750.838.733-
URBAN OUTFIT31,6107,0431,84029,4607.320.573228.811.829-
US BANCORP43,9100,0544,00543,5604.778.212209.506.916-
US STEEL CRP34,350-0,0934,47333,8407.275.034249.033.871-
V F CORP73,3800,9973,50072,2101.986.382145.417.662-
VALERO ENERG50,2600,2850,54049,9508.470.394425.693.203-
VARIAN MED.87,8800,2588,04086,990472.60441.487.305-
VENTAS INC68,6500,1968,67068,0101.686.348115.345.697-
VERISIGN INC59,7300,6059,98059,060925.70355.234.198-
VERIZON COMM50,190-0,5950,52049,9629.855.406494.682.248-
VERTEX PHARM112,8900,08113,000109,3402.556.539285.213.370-
VIACOM INC.B73,8000,4474,26072,9303.002.271221.810.783-
VISA INC251,6700,72251,890247,5101.674.775420.357.638-
VORNADO RLTY109,0800,09109,290108,4401.050.226114.327.182-
VULCAN MATLS68,0100,5068,24066,8001.064.45172.246.737-
WAL MART ST.84,580-0,4885,29084,0407.812.333659.872.613-
WALGREEN CP.67,340-0,6668,17067,0903.215.444217.144.078-
WALT DISNEY88,900-1,0289,46088,7508.602.566765.805.586-
WASTE MANGM.48,320-0,4948,44048,2002.191.583105.847.103-
WATERS CORP115,9301,38116,680114,130970.259112.512.106-
WELLPOINT HE126,2500,34126,580125,1661.280.965161.597.065-
WELLS FARGO53,4800,2253,56053,08010.245.906547.022.773-
WESTERN DIGI101,7701,87101,81099,0801.198.094121.191.760-
WESTERN UNIO18,2800,3818,42018,1604.630.36784.732.937-
WEYERHAEUSER34,180-0,0634,28534,0004.735.208161.874.506-
WHIRLPOOL CO182,0601,21182,340178,180920.970167.121.979-
WHOLE FOODS47,690-0,1948,24047,5203.794.405181.532.303-
WILLIAMS COS55,4600,4355,80055,1403.705.811205.489.072-
WINDSTREAM H9,8450,159,8809,7493.510.91334.545.628-
WISCONSIN EN48,570-0,1648,78048,290894.24743.430.268-
WYNDHAM WWID78,830-0,3579,23078,1601.030.03181.098.151-
WYNN RESORTS177,850-1,21181,690174,9002.654.334471.842.109-
XCEL ENERGY33,560-0,0333,72033,4202.133.52771.635.942-
XEROX CORP.13,5400,8213,57013,3408.755.083118.421.252-
XILINX INC44,2500,0244,36543,7701.735.69876.666.127-
XL GROUP PLC35,1400,5135,14034,7901.245.26243.665.983-
XYLEM INC37,4600,3237,54036,990610.69722.849.228-
YAHOO!51,2501,3252,23050,27028.898.2191.489.024.081-
YUM BRANDS75,5102,0875,75574,4904.498.907339.357.053-
ZIMMER HLDGS110,120-0,39110,440109,010984.101108.099.656-
ZIONS BANCOR28,9901,0829,00028,3801.849.32253.213.685-
ZOETIS INC.43,150-0,5843,25142,7105.091.131219.071.366-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP117,3100,72117,470116,1605.262.588615.259.688-
ENI .16,420-0,4216,61016,26015.526.505254.690.172-
EXXON MOBIL95,8200,2295,90095,2608.418.364804.860.419-
GAMESA7,887-1,668,0317,7083.107.61024.335.9492.203
REPSOL17,775-0,5917,92017,5507.601.654134.899.76723.543
TOTAL46,6550,3246,90545,9605.670.863260.139.104110.962