NYESA VALORES CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,170 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,170 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,170
MínimoMínimo 20140,170
Máximo 12 meses0,170
Míximo 12 meses0,170
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)27,60
Acc. en circulac.Acciones en circulación (M)162,33
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,08
Precio Cash Flow-2,13
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,370-0,304,4154,35981.482356.877369
ABENGOA "B"3,9001,563,9003,8293.303.41012.754.4272.893
ABERTIS A16,7250,2716,82016,610342.8245.732.52215.024
ACCIONA65,170-0,1765,75064,67037.2392.427.6753.732
ACERINOX13,085-0,3013,18013,05582.1861.077.7283.424
ACS33,0850,0933,13032,900239.8417.916.33310.411
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,005,285,282031.07149
ADVEO17,770,5117,7717,731.04318.513219
AIRBUS GROUP45,240,0045,4044,981.75379.30035.287
ALMIRALL10,860,5610,8710,7551.387555.0081.878
AMADEUS30,535-0,0530,62030,310358.22110.926.21313.680
AMPER0,600,000,600,5923.16413.83626
APERAM26,635-0,1926,89026,4306.253167.653-
APPLUS SERVI14,1100,2814,11514,00015.607219.7831.835
ARCELORMITT.11,3000,9411,31511,170401.3204.519.50116.321
ATRESMEDIA11,542,4011,5911,21476.8225.491.1132.591
AXIA REAL9,690-0,109,9999,5757.81775.905349
AZKOYEN2,295-0,222,2952,2954681.07458
B.POPULAR4,8333,454,8414,6569.849.54347.110.75810.115
B.SABADELL2,5400,362,5702,5018.972.20322.827.05410.191
B.SANT.D14JR0,1570,640,1570,15494.666.73414.740.432-
BA.POPUL.D140,0100,00-----
BANKIA1,454-0,411,4661,43719.812.38728.792.48816.746
BANKINTER6,2600,226,2756,2142.832.60517.709.9575.627
BARON DE LEY73,55-1,7474,0072,25271.974370
BAVIERA9,240,119,249,24100924151
BAYER AG100,000,05100,00100,00252.50063.818
BBVA9,4590,389,5209,4007.511.32671.099.69255.687
BIOSEARCH0,5901,720,5950,58034.45520.07034
BME34,5600,7634,56034,09044.6431.531.3742.890
BO.RIOJANAS4,950,005,084,942.40011.94127
C.A.F.340,101,90340,65332,2525.9838.639.3401.166
C.V.N.E.18,450,00----263
CAIXABANK4,5413,324,6004,41010.180.68945.927.72425
CAM1,340,00----67
CAMPOFRIO6,830,296,836,811.57510.739698
CEM.PORT.VAL5,630,545,725,468.68549.152292
CIE AUTOMOT.10,7450,0910,75510,630171.7031.843.4721.386
CLEOP1,150,00----11
CODERE0,691,470,710,687.2605.07438
CORP.FI.ALBA47,070,3647,3146,981.44467.8632.744
D.FELGUERA4,710,004,724,7041.588195.819754
DEOLEO, S.A.0,3900,000,3950,385237.94593.029450
DIA6,546-0,056,6006,516903.8275.928.6244.447
DINAMIA8,220,128,228,225184.257134
DOGI1,7150,821,7301,65123.03338.82945
EBRO FOODS15,775-0,0315,83015,720121.4791.915.8972.427
EDREAMS ODIG4,5480,294,5804,45320.94194.966477
ELECNOR10,790,0910,7910,781.00010.784939
ENAGAS24,860-0,9825,07524,775412.45510.252.5945.935
ENCE1,7200,581,7351,700256.576441.122430
ENDESA29,1300,1029,19028,87089.5752.603.40930.841
ENEL G.P.2,1092,182,1092,06010.67522.03910.545
ERCROS0,4780,840,4820,463231.716110.12253
EUROPA & C4,4501,714,4604,265107.294475.693385
EZENTIS0,7770,910,7780,755426.557327.898179
FAES2,165-0,692,1902,15075.556163.506509
FCC16,7550,4516,86016,680174.9112.932.8332.133
FERGO AISA0,0170,00----13
FERROVIAL16,040-0,5316,18516,010354.7495.706.12011.765
FERROVIALD140,2760,00-----
FERSA0,5000,000,5100,49548.43224.29170
FLUIDRA3,325-1,043,3603,3153.38111.284374
FUNESPAÑA6,130,00----113
GAM0,49-2,000,510,49118.39359.06722
GAMESA9,3003,919,3699,0703.359.79831.146.3692.361
GAS NATURAL23,0900,1323,10022,880292.5676.723.99723.106
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,981,9727,0926,5613.314358.3573.238
GRIFOLS38,9250,3238,99538,590119.3084.632.3648.293
GRIFOLS B31,6400,8331,64031,00515.528488.8464.135
GRUPO TAVEX0,2253,690,2260,218189.74942.32426
HISPANIA10,200-0,7810,28510,1602.87629.389562
IAG4,310-0,094,3784,2522.871.33012.363.6178.793
IBERDRO.D14J0,1120,00-----
IBERDROLA5,612-0,145,6295,5854.931.44327.629.81035.019
IBERPAPEL13,05-0,7613,0512,995.48671.586147
INDITEX112,0500,86112,900110,550313.29135.066.59769.845
INDO0,6000,00----13
INDRA A11,7650,0011,79511,710230.4902.708.4391.931
INM.COLONIAL0,5972,580,5970,5815.017.3232.974.8801.890
INM.DEL SUR6,802,266,806,806004.080115
INYPSA0,525-1,870,5500,51052.71127.89215
JAZZTEL10,5000,0010,60010,450401.7294.230.1392.692
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6200,00----385
LIBERBANK0,6731,510,6800,6663.155.8432.123.1411.758
LINGOTES4,400-1,124,5004,40010.93248.65542
LOGISTA14,2150,4614,28014,20045.872653.5611.887
MAPFRE2,9702,732,9822,9144.446.37413.114.6979.146
MARTINSA-FAD7,300,00----681
MEDIASET9,1220,029,2109,0571.094.87910.027.4533.711
MELIA HOTELS8,900-1,009,0308,860107.604962.8751.645
MERLIN PROP.9,999-0,2110,0009,99544.274442.7191.250
MIQUEL COSTA29,13-1,2229,4928,804.034117.736363
MONTEBALITO1,1153,241,1201,1152.1002.34217
NATRA1,755-0,851,7751,7554.0187.09283
NATRACEUTICA0,2480,000,2490,244154.78038.15082
NH HOTELES3,9451,683,9853,875215.403846.5471.382
NICOL.CORREA1,305-0,381,3301,3059081.18716
NYESA0,1700,00----28
OHL31,4400,1331,45531,130120.6853.778.7593.136
PESCANOVA5,910,00----170
PRIM6,240,166,246,241.98812.405108
PRISA A0,363-0,550,3650,3551.531.656556.063399
PRISA CONV.B0,3750,00----117
PROSEGUR5,300,005,315,2854.111286.7373.271
QUABIT0,0810,000,0830,0804.858.415395.202116
R.E.C.64,2400,3664,25063,53093.4015.968.5008.690
REALIA1,3756,181,4101,3503.025.1294.159.633423
RENO M.CONV.0,700,00----0
RENO M.S/A0,2821,810,2820,27727.7567.78376
RENTA 45,64-1,055,695,641.3717.768229
RENTA CORP.0,5700,00----16
REPSOL18,9150,5618,95018,7401.768.62733.317.75225.053
REYAL URBIS0,1240,00----36
ROVI9,350,549,359,347266.786468
SACYR4,594-0,204,6634,5433.114.27614.280.6352.307
SAN JOSE1,10-1,791,131,101.6601.87172
SANTANDER7,6460,637,6807,56014.749.693112.614.26090.055
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9752,090,9850,960390.612381.39598
SOTOGRANDE3,870,00----174
TECNICAS REU43,9750,0744,09543,59053.7232.356.8462.458
TECNOCOM1,5650,321,5751,5656.96610.913117
TELEFONICA12,2900,1212,33012,2302.654.53732.618.99655.932
TESTA INM.15,005,1915,0015,004506.7501.732
TUBACEX3,9700,003,9803,940127.080504.364528
TUBOS REUNI.2,5151,212,5152,47548.725121.643439
URALITA0,8550,590,8750,8559.7608.499169
URBAS0,0273,850,0270,0263.678.81997.23851
VERTICE 3600,0440,00----15
VIDRALA36,73-0,2436,7336,412569.392880
VISCOFAN43,8600,4443,88043,38041.3281.804.6162.044
VOCENTO1,730-2,261,7701,7203.6806.437216
ZARDOYA D140,4740,850,4770,4721.074.538508.660-
ZARDOYA OTIS11,90-0,1711,9711,8036.825437.0314.977
ZELTIA2,900-1,022,9302,890109.115317.739644
nombreúltimodif.máx.min.acci.efect.capital.