NYESA VALORES CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,170 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,170 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,170
MínimoMínimo 20140,170
Máximo 12 meses0,170
Míximo 12 meses0,170
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)27,60
Acc. en circulac.Acciones en circulación (M)162,33
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,10
Precio Cash Flow-1,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,640-0,434,7404,640123.880580.457392
ABENGOA "B"4,420-0,184,4594,3942.737.92012.103.8293.338
ABERTIS A16,0300,2816,17015,975241.8643.892.55414.400
ACCIONA62,000-0,5062,65061,60032.0231.992.5563.550
ACERINOX11,7350,9011,79011,685138.5431.626.1643.071
ACS32,005-0,1432,12531,930225.2487.216.40010.195
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,092,005,114,805.01124.78747
ADVEO15,97-0,3115,9815,901.10017.517197
AIRBUS GROUP46,900,2447,0346,8084339.50436.581
ALMIRALL11,84-0,2511,9211,8321.454254.6472.048
AMADEUS28,260-0,1828,40028,215153.6364.353.32012.660
AMPER0,520,000,520,5021.85511.22623
APERAM23,805-2,1424,58523,7651022.431-
APPLUS SERVI11,830-1,2512,01011,83018.497220.8861.538
ARCELORMITT.11,0400,2311,12011,025234.7312.597.87815.946
ATRESMEDIA11,220,4511,3611,1238.423432.1392.519
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2000,462,2452,2002.9726.54055
B.POPULAR4,7962,044,8504,7245.957.03628.589.78110.054
B.SABADELL2,4060,632,4262,3763.884.7639.351.3339.656
BANKIA1,4861,361,4901,4668.839.82713.113.55717.115
BANKINTER6,3520,516,4276,2811.397.3878.910.7665.710
BARON DE LEY74,600,00----375
BAVIERA8,38-1,418,758,385504.664137
BAYER AG102,301,19104,00102,301.037107.05665.285
BBVA9,2660,419,3189,2175.195.87448.269.37654.550
BIOSEARCH0,605-0,820,6200,60572.51744.79235
BME31,635-0,2131,90531,60061.1621.943.1772.645
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.293,35-2,02300,30293,351.089322.8151.006
C.V.N.E.16,700,00----238
CAIXABANK4,6130,614,6404,5803.686.72617.029.26226
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.89526.875705
CEM.PORT.VAL5,261,745,275,155.83930.405272
CIE AUTOMOT.10,5750,4310,65010,55019.657208.8121.364
CLEOP1,150,00----11
CODERE0,61-1,610,610,616.2463.81034
CORP.FI.ALBA44,80-1,7146,1744,804.217192.1452.612
D.FELGUERA4,260,244,264,20109.389462.927682
DEOLEO, S.A.0,4101,230,4100,4001.889.855765.031473
DIA6,4120,696,4406,351638.3484.094.4994.356
DINAMIA7,620,137,777,6142.436325.392124
DOGI1,69422,581,6941,38014.35921.06545
EBRO FOODS15,3950,1015,42015,35536.463561.5512.369
EDREAMS ODIG3,0702,333,1303,031390.7621.202.138322
ELECNOR10,520,1010,5210,512402.523915
ENAGAS25,475-0,6425,72525,440172.7254.419.2846.082
ENCE1,725-0,291,7601,725128.941224.893432
ENDESA28,250-0,4128,48528,24048.2991.370.19329.910
ENEL G.P.2,0780,392,0782,0781.3742.85510.390
ERCROS0,5201,960,5200,505127.14465.79058
EUROPA & C4,9501,544,9704,87571.283351.984428
EZENTIS0,7692,530,7740,751377.119288.593178
FAES2,0100,252,0352,00531.96964.683472
FCC14,3850,0014,48514,385115.3661.666.5201.831
FERGO AISA0,0170,00----13
FERROVIAL15,480-0,1615,55015,430504.6177.821.23211.446
FERSA0,4401,150,4400,43529.13012.77462
FLUIDRA2,935-0,172,9402,9353.1309.201331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,501-0,909,6289,464672.6456.416.2632.412
GAS NATURAL23,5700,5823,67023,500396.3779.348.74523.586
GE.INVERSION1,7300,001,7301,7303523
GR.C.OCCIDEN25,780,0025,9525,595.174133.3813.094
GRIFOLS35,7600,8535,81035,285191.4226.807.6397.619
GRIFOLS B30,4300,2130,56530,1154.563138.7063.977
GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
HISPANIA10,2000,4910,20010,1004.79148.669562
IAG4,5620,134,5894,534834.0523.812.4819.307
IBERDRO.D14J0,1120,00-----
IBERDROLA5,589-0,025,6195,5842.959.46616.588.11535.251
IBERPAPEL12,650,7212,6512,606808.589142
INDITEX22,3250,5622,43022,210520.39111.637.02169.580
INDO0,6000,00----13
INDRA A11,4400,4411,48011,335184.3882.109.2551.878
INM.COLONIAL0,5840,340,5860,5815.351.5603.125.2631.849
INM.DEL SUR10,00-2,4410,0010,001.02010.200170
INYPSA0,5500,920,5650,53045.30024.47916
JAZZTEL9,750-0,729,8549,680466.2404.560.2572.500
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2000,019,3369,15016.447151.550368
LIBERBANK0,7151,850,7160,7054.237.4153.014.7601.868
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8540,712,8672,8381.394.2173.986.5638.789
MARTINSA-FAD7,300,00----681
MEDIASET8,8931,549,0248,780853.3907.622.6033.618
MELIA HOTELS8,3400,008,4058,33051.989435.2061.541
MERLIN PROP.9,9500,519,9909,912121.6811.209.6511.244
MIQUEL COSTA28,200,3928,8928,101.33338.180351
MONTEBALITO1,1403,171,1401,1051.3741.56317
NATRA1,6251,561,6301,60018.39529.55877
NATRACEUTICA0,2351,290,2350,23285.02019.79577
NH HOTELES3,9951,404,0203,950162.799650.0641.399
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,5200,2828,79028,480189.2905.418.4542.844
PESCANOVA5,910,00----170
PRIM6,45-0,776,596,415.16033.339112
PRISA A0,3110,970,3140,308613.085190.188570
PRISA CONV.B0,3750,00----117
PROSEGUR5,220,975,235,1927.094141.4313.222
QUABIT0,0840,000,0850,0832.995.251252.362120
R.E.C.64,2400,2364,65064,05047.0983.032.2128.690
REALIA1,2401,221,2401,22037.62746.358381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,000,3090,29855.40016.89181
RENTA 45,300,385,305,285102.693216
RENTA CORP.0,5700,00----16
REPSOL18,980-0,2119,12018,975734.70114.001.49025.139
REYAL URBIS0,1240,00----36
ROVI9,06-2,489,229,025.78652.647453
SACYR4,2860,214,3194,2651.285.4785.527.5322.152
SAN JOSE0,830,000,840,8349.30041.25254
SANTANDER7,6130,177,6557,58111.531.44287.927.54291.265
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8601,180,8750,85031.61327.36387
SOTOGRANDE4,510,00----203
TECNICAS REU42,2051,0442,36041,68561.2142.572.6852.359
TECNOCOM1,4501,751,4601,4157.16710.204109
TELEFONICA12,020-0,3312,12012,0153.056.52636.897.49554.703
TESTA INM.15,00-2,6015,0015,001.50022.5001.732
TUBACEX3,8750,003,9003,86572.767282.040515
TUBOS REUNI.2,520-0,202,5552,51554.372137.530440
URALITA0,865-1,700,8650,865927801171
URBAS0,0220,000,0230,0212.353.81451.92242
VERTICE 3600,0440,00----15
VIDRALA35,820,3936,5035,8094834.471859
VISCOFAN42,6600,0242,77542,51013.292566.9401.988
VOCENTO1,8350,271,8851,8302.4544.529229
ZARDOYA OTIS11,000,5511,0410,9659.183651.0164.601
ZELTIA2,795-0,362,8352,79066.003185.496621
nombreúltimodif.máx.min.acci.efect.capital.