NYESA VALORES CORPORACION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,170 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,170 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,170
MínimoMínimo 20140,170
Máximo 12 meses0,170
Míximo 12 meses0,170
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)27,60
Acc. en circulac.Acciones en circulación (M)162,33
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,08
Precio Cash Flow-2,13
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,351-0,894,4504,331126.701552.940368
ABENGOA "B"3,9660,154,0103,8835.021.18519.799.3272.942
ABERTIS A16,7600,0616,93016,730513.4758.648.16515.056
ACCIONA64,650-0,5465,83064,32059.9843.904.0843.702
ACERINOX12,935-1,0013,12512,820298.2703.861.0773.385
ACS33,1550,4133,44533,050442.42514.701.81110.433
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,300,385,305,301.2396.56649
ADVEO17,58-3,6717,9617,524.12973.373216
AIRBUS GROUP44,01-1,2644,8244,004.759211.73234.327
ALMIRALL10,65-1,2110,9710,65168.1071.814.4931.842
AMADEUS30,425-0,3930,71030,390799.96824.423.97413.630
AMPER0,58-1,690,600,5836.19021.25426
APERAM26,015-0,8626,50025,97581921.584-
APPLUS SERVI14,1600,8214,44514,13534.128488.7711.841
ARCELORMITT.11,150-0,6711,37011,135660.3807.441.81216.104
ATRESMEDIA11,31-1,6511,6411,31370.2724.234.6642.540
AXIA REAL9,645-3,559,9399,5706.94767.146347
AZKOYEN2,270-1,092,3652,2454.85211.06357
B.POPULAR4,681-1,334,8074,6627.179.17933.845.9789.797
B.SABADELL2,505-0,712,5592,4908.187.65320.603.55910.051
B.SANT.D14JR0,153-1,290,1570,153156.720.32024.295.480-
BANKIA1,4661,101,4861,46031.103.57245.779.37416.884
BANKINTER6,3591,186,4096,2654.339.83527.516.4955.716
BARON DE LEY73,50-1,8074,9573,501219.040370
BAVIERA9,00-1,969,188,917.82870.970147
BAYER AG99,40-0,5599,8599,4010310.23963.435
BBVA9,325-1,329,5109,2989.305.09987.409.24054.898
BIOSEARCH0,5950,000,6000,59556.60633.77634
BME34,440-1,0334,80034,200251.0228.657.4232.880
BO.RIOJANAS4,930,004,934,932041.00527
C.A.F.343,901,03344,80342,001.100378.1651.179
C.V.N.E.16,98-7,9716,9816,9860010.188242
CAIXABANK4,515-0,484,5834,4976.183.20727.937.54725
CAM1,340,00----67
CAMPOFRIO6,920,736,946,9029.520203.795707
CEM.PORT.VAL5,45-3,025,725,4117.966100.003282
CIE AUTOMOT.10,800-1,6411,03010,750149.0751.629.7841.393
CLEOP1,150,00----11
CODERE0,702,940,700,704.8003.36039
CORP.FI.ALBA47,00-0,0247,3147,001898.8862.740
D.FELGUERA4,69-0,424,714,6960.891286.394750
DEOLEO, S.A.0,3900,000,3950,385561.227218.884450
DIA6,361-1,686,6606,3103.223.57120.664.4364.321
DINAMIA8,18-0,248,258,181.34911.104133
DOGI1,531-7,381,6401,503116.459181.47940
EBRO FOODS15,8150,5415,90015,775346.1335.475.4242.433
EDREAMS ODIG4,6201,994,6204,45295.229433.849485
ELECNOR10,80-0,4610,8210,783.71440.119940
ENAGAS25,0650,4825,25025,055871.32321.920.9215.984
ENCE1,680-1,751,7201,680184.958313.113420
ENDESA29,1150,3429,28028,940207.8346.040.68330.826
ENEL G.P.2,035-1,212,0502,0354.4829.14910.175
ERCROS0,470-2,290,4840,464140.67667.22552
EUROPA & C4,515-0,114,5904,46566.231298.507391
EZENTIS0,759-0,650,7750,758702.158539.933175
FAES2,090-2,342,1702,085139.258295.224491
FCC16,820-0,4416,96016,680297.5235.005.2182.141
FERGO AISA0,0170,00----13
FERROVIAL15,730-1,4116,09015,710551.5488.759.12211.631
FERSA0,480-3,030,5150,480201.403100.52267
FLUIDRA3,3500,753,3803,3505.77619.461377
FUNESPAÑA6,130,00----113
GAM0,49-2,000,500,4971.74635.67622
GAMESA9,6693,649,7139,3404.315.48241.410.4642.455
GAS NATURAL23,1950,3523,34523,135458.23310.651.96523.211
GE.INVERSION1,7600,001,7601,76011319824
GR.C.OCCIDEN26,50-0,9026,9926,508.358223.9873.180
GRIFOLS38,520-1,1439,21538,335210.8388.141.1948.207
GRIFOLS B31,3000,9431,75031,010144.5634.546.5034.091
GRUPO TAVEX0,2281,330,2360,22835.6008.24526
HISPANIA10,1100,3010,27510,11044.765459.058557
IAG4,251-0,584,3494,2443.163.79513.595.3618.672
IBERDRO.D14J0,1120,00-----
IBERDROLA5,556-0,915,6395,54310.718.14159.862.49335.043
IBERPAPEL13,00-0,3813,0012,903604.670146
INDITEX22,285-0,0222,77022,2851.009.72622.641.33169.455
INDO0,6000,00----13
INDRA A11,710-0,2111,79011,650404.4084.739.8311.922
INM.COLONIAL0,573-1,040,5880,5632.874.6031.659.1751.814
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,515-1,900,5350,5153.1371.62815
JAZZTEL10,330-1,2410,53010,275467.5194.870.2212.648
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,505-1,959,7309,50012.700122.532380
LIBERBANK0,664-0,900,6780,6601.540.9341.035.3721.735
LINGOTES4,435-0,114,4404,3704.43419.65043
LOGISTA14,005-1,3714,29014,00558.191827.3151.859
MAPFRE2,950-0,642,9862,9424.607.34413.613.7739.085
MARTINSA-FAD7,300,00----681
MEDIASET9,000-0,829,1188,951765.9576.943.0793.662
MELIA HOTELS8,745-1,358,8908,720112.061984.7931.616
MERLIN PROP.9,990-0,1010,0009,916207.3662.071.6791.249
MIQUEL COSTA29,32-0,1429,4928,515.219153.042365
MONTEBALITO1,110-0,891,1201,1102.7203.03717
NATRA1,7751,141,7751,7554.1127.26784
NATRACEUTICA0,2460,820,2460,24175.50018.44381
NH HOTELES3,915-0,893,9903,895437.2691.713.3961.371
NICOL.CORREA1,330-0,751,3751,3305.0856.82316
NYESA0,1700,00----28
OHL31,2000,1631,49531,085272.7548.542.5893.112
PESCANOVA5,910,00----170
PRIM6,240,006,246,242501.560108
PRISA A0,363-3,460,3800,3602.040.974750.196666
PRISA CONV.B0,3750,00----117
PROSEGUR5,23-0,575,325,23191.7441.011.8223.228
QUABIT0,078-2,500,0810,0783.267.330257.634112
R.E.C.64,4000,6164,68064,130239.74015.449.1458.711
REALIA1,320-2,221,3701,310417.568557.657406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3004,170,3020,288350.923104.13481
RENTA 45,57-0,545,725,425.99832.863227
RENTA CORP.0,5700,00----16
REPSOL18,800-0,8419,07518,7602.427.80645.938.24424.901
REYAL URBIS0,1240,00----36
ROVI9,48-0,119,509,442.85927.065474
SACYR4,511-0,754,5984,5002.313.28410.504.0082.265
SAN JOSE1,09-3,541,141,095.9216.54171
SANTANDER7,531-1,197,6667,51618.460.467140.199.79088.701
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,925-1,070,9450,910131.574121.19393
SOTOGRANDE3,870,00----174
TECNICAS REU43,125-1,6344,07543,005113.3434.924.5142.411
TECNOCOM1,500-3,231,5901,43540.28161.706113
TELEFONICA12,220-0,2412,31512,2054.827.37059.179.56855.613
TESTA INM.15,510,0015,5115,514907.5991.791
TUBACEX4,0301,004,0503,980404.9491.625.723536
TUBOS REUNI.2,5151,002,5202,50564.642162.644439
URALITA0,8600,580,8600,84018.68215.991170
URBAS0,025-3,850,0260,0255.339.273133.85847
VERTICE 3600,0440,00----15
VIDRALA37,521,9337,9036,556.285235.049899
VISCOFAN43,275-0,4343,95043,140153.3506.670.7432.017
VOCENTO1,8303,391,8451,69533.34059.852229
ZARDOYA D140,4690,210,4740,4671.856.675870.936-
ZARDOYA OTIS11,70-0,5911,8511,7097.6031.146.9114.893
ZELTIA2,9500,342,9802,925322.414954.979655
nombreúltimodif.máx.min.acci.efect.capital.