NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    19,445 €
  • MAXIMO
    19,500 €
  • MÍNIMO
    19,350 €
  • VOL. DIARIO (TIT.)
    408.243
  • VAR. 2014(%)
    21,380 %
  • VARIACIÓN
    -0,03 % -0,005 €
  • APERTURA
    19,500 €
  • ÚLT. SESIÓN
    19,450 €
  • EFECTIVO
    7.919.995€
  • VAR. 12 MESES(%)
    31,864 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,73
MínimoMínimo 201415,32
Máximo 12 meses19,73
Míximo 12 meses14,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.850.854
Media títulos 12m7.278.199
Efectivo 3m128.444.389
Efectivo 12m125.795.597
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,410-0,5523,53023,350374.5908.770.238-
ADOBE SYSTEM72,1900,4072,32071,940169.58212.230.118-
AKAMAI TECH60,4500,0560,62060,380104.9686.349.724-
ALEXION PHAR169,3500,04170,450169,00080.20513.610.868-
ALTERA CORP.35,300-0,1135,48035,260216.8767.678.863-
AMAZON.COM339,4000,11341,800338,650400.486136.145.135-
AMGEN INC137,996-0,99139,930137,930392.68754.563.426-
ANALOG DEVIC51,1250,0151,35051,050105.1385.377.009-
APPLE INC103,0000,49103,190102,7207.789.379802.398.730-
APPLI.MATLS.22,790-1,3623,00022,7401.103.74725.242.583-
AUTODESK INC53,380-0,4853,95553,36095.7855.134.842-
AUTOMAT.DATA83,300-0,2283,75083,30087.7567.333.540-
AVAGO TECHN.83,5801,8283,63082,396556.79046.283.057-
BAIDU218,2301,73218,800215,000588.363127.604.520-
BED BATH&BEY64,250-0,0264,62064,150183.30211.804.318-
BIOGEN IDEC343,2700,07347,789342,900121.19841.815.382-
BROADCOM A39,3900,0339,40039,040595.06723.319.485-
C H ROBINSON68,160-0,1568,47068,13058.2973.979.522-
CA TECHNOLO.28,150-0,3228,30028,105100.6902.839.800-
CATAMARAN47,4100,6247,56047,10097.0424.591.988-
CELGENE CORP95,9100,9496,44095,500552.52252.973.765-
CERNER CORP57,7400,1457,99057,72593.1045.384.530-
CHARTER COMM156,620-0,16157,730156,50744.6056.997.743-
CHECK POINT71,1200,1472,15071,05539.1072.784.402-
CISCO SYSTEM24,935-0,2224,99524,9301.677.83441.875.380-
CITRIX SYS.70,2900,0470,43070,18057.1684.016.892-
COGNIZANT45,7900,1346,06045,750609.17627.997.363-
COMCAST CL A54,560-0,2954,97054,560701.78038.443.578-
COSTCO WHOLE121,060-0,02121,480120,98087.45410.591.755-
DISCOVERY43,1800,4943,53043,05066.9552.900.209-
DISCOVERY CO43,8600,3244,21043,860108.1424.755.360-
DISH NETWORK65,2800,7365,87065,29098.9526.487.985-
DOLLAR TREE54,0500,7954,31053,780340.43318.420.693-
EBAY INC.55,220-0,5055,59055,180533.55429.562.893-
EQUINIX INC218,7500,22218,750217,62218.0303.929.755-
EXPEDIA INC87,0511,3487,08086,145136.36211.826.676-
EXPEDITORS41,5000,4841,65041,34048.0961.996.060-
EXPRESS SCR.73,595-0,4574,25073,520199.34414.741.070-
F5 NETWORKS125,2400,85125,445124,21073.7509.202.222-
FACEBOOK INC75,2000,5175,25074,8202.935.405220.225.531-
FASTENAL CO.45,2810,0045,43045,27061.0192.768.126-
FISERV INC64,260-0,3364,61064,25040.7252.624.986-
GARMIN LTD54,240-0,1754,53054,16095.5785.196.002-
GILEAD SCIEN107,8590,28108,540107,8401.453.593157.176.138-
GOOGLE CL A584,7100,40586,760582,400255.114149.114.592-
GOOGLE INC573,2660,29575,000571,190278.143159.374.325-
HENRY SCHEIN119,620-0,06119,990119,58921.4572.569.338-
ILLUMINA INC179,9200,31180,450179,40050.5429.098.722-
INTEL CORP34,755-0,4734,91034,6702.384.42582.977.274-
INTUIT INC83,160-0,0283,47882,91077.9046.483.124-
INTUITIVE S.472,0600,44473,870470,07229.28413.822.624-
KEURIG GREEN132,980-0,26133,288132,51065.9198.769.092-
KLA-TENCOR76,9500,6976,97076,470129.0139.890.962-
KRAFT FOODS58,670-0,3958,90058,630220.45512.942.494-
LIBERTY GLOB43,430-0,5543,78043,430379.37916.529.391-
LIBERTY IN.A29,430-0,3029,69029,410106.2183.131.136-
LIBERTY MED.48,950-0,5749,35048,92026.4971.301.257-
LIBERTY MEDI48,200-0,5648,50047,95021.2261.023.152-
LINEAR TECH.45,1900,1845,26045,05072.9303.292.898-
MARRIOTT INT69,350-0,0769,69069,270150.23110.437.103-
MATTEL INC34,5350,1334,78034,360305.78210.578.253-
MAXIM INTGED31,0600,5531,07030,810243.8057.555.516-
MICRON TECH.32,470-0,4032,60032,1501.567.68250.815.628-
MICROSOFT45,050-0,8445,46044,9602.211.895100.115.897-
MONDELEZ INT36,1900,0036,35036,150383.32613.894.685-
MONSTER BEVE89,0200,6989,23588,515115.94910.311.228-
MYLAN INC48,510-0,1949,00048,500207.15310.086.010-
NETAPP INC42,1600,0042,16042,000193.4498.145.228-
NETFLIX INC.476,819-0,17478,500475,200182.16686.822.173-
NVIDIA CORP.19,445-0,0319,50019,350407.7437.910.295-
NXP SEMICON.69,3201,1770,00068,660509.56635.320.006-
O'REILLY AUT157,4700,96157,910156,45055.2248.681.792-
PACCAR INC.62,620-0,3063,10062,560107.8586.777.408-
PAYCHEX INC41,640-0,0241,88041,590130.0795.427.117-
PRICELINE GR1.246,8400,201.248,4801.244,05087.841109.483.915-
QUALCOMM INC75,480-0,8176,08075,420708.16453.668.846-
REGENERON PH365,8004,38369,310365,260353.777129.771.382-
ROSS STORES75,6700,3376,00075,430178.02213.481.517-
SANDISK CORP96,990-0,9998,10096,850329.14132.056.720-
SBA COMMUNIC109,980-0,28110,800109,99054.5736.015.237-
SEAGATE TECH63,0740,7963,20962,810234.42714.769.041-
SIGMA-ALDR.104,0700,07104,280103,95024.3292.531.150-
SIRIUS XM HL3,6300,003,6403,6102.965.79410.751.892-
STAPLES INC12,2705,0512,28012,0303.437.90441.693.180-
STARBUCKS77,529-0,3677,98077,510257.72620.039.253-
STERICYLCE118,480-0,31119,430118,29031.9473.797.095-
SYMANTEC COR24,3200,1624,38024,300182.4534.438.771-
TESLA MOTORS276,7302,61277,090274,3001.537.432424.318.778-
TEXAS INSTRS48,1900,0248,43048,080246.37011.888.510-
THE DIRECTV86,425-0,0386,75086,272242.50820.980.967-
TRACTOR SUPP67,0100,0967,75066,950132.7388.937.076-
TRIPADVISOR99,1100,0299,96098,99085.8268.539.463-
TWENTY-FIRST35,7801,0235,94035,390857.93430.662.561-
VERISK ANALY64,3100,1964,47064,09019.1061.227.994-
VERTEX PHARM93,460-0,1294,30093,43088.7338.352.969-
VIACOM INC.B81,6800,6581,79081,150209.00117.034.187-
VIMPELCOM8,460-0,708,5408,460109.366929.950-
VODAFONE GRP33,989-1,0234,06033,980334.41711.383.621-
WESTERN DIGI102,850-0,16103,250102,608119.87312.347.170-
WHOLE FOODS38,850-0,7439,29038,810423.87516.558.676-
WYNN RESORTS186,910-3,10189,960186,560411.09277.320.362-
XILINX INC42,2700,0542,41042,160119.0755.037.848-
YAHOO!38,8880,9839,00038,7902.958.324115.163.115-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,6002,7675,67072,740692.22750.929.63733.785
CISCO SYSTEM24,930-0,2424,99524,9301.678.13441.882.868-
IBM INTL192,130-0,09192,970191,810210.45140.488.962-
INTEL CORP34,755-0,4734,91034,6702.384.42582.977.274-
MICROSOFT45,050-0,8445,46044,9602.211.895100.115.897-
SAP AG59,7100,3560,16059,450908.95954.119.42174.433