NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    17,520 €
  • MAXIMO
    18,000 €
  • MÍNIMO
    17,500 €
  • VOL. DIARIO (TIT.)
    5.563.616
  • VAR. 2014(%)
    9,363 %
  • VARIACIÓN
    -3,10 % -0,560 €
  • APERTURA
    17,860 €
  • ÚLT. SESIÓN
    18,080 €
  • EFECTIVO
    98.136.066€
  • VAR. 12 MESES(%)
    25,468 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,73
MínimoMínimo 201415,32
Máximo 12 meses19,73
Míximo 12 meses13,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.512.394
Media títulos 12m7.384.143
Efectivo 3m121.573.603
Efectivo 12m124.773.201
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,295-2,6022,83022,1203.692.16882.504.816-
ADOBE SYSTEM69,790-2,9271,54069,4401.735.218121.610.324-
AKAMAI TECH59,500-2,0361,24058,1303.353.758199.616.011-
ALEXION PHAR160,450-1,97163,490160,050693.778112.283.112-
ALTERA CORP.32,800-1,6533,18032,7401.465.30648.247.251-
AMAZON.COM314,160-2,59320,683312,9303.060.191967.507.844-
AMGEN INC127,947-1,59129,340127,5602.348.472301.283.124-
ANALOG DEVIC49,780-2,1250,83049,760729.36836.534.334-
APPLE INC95,790-2,4097,45095,33036.703.7073.533.520.928-
APPLI.MATLS.20,990-1,3621,36520,9307.199.458151.987.757-
AUTODESK INC53,670-3,4955,19053,4141.180.75663.837.218-
AUTOMAT.DATA81,250-1,1082,50081,070648.14152.897.120-
AVAGO TECHN.69,190-1,8770,30068,800904.56962.675.053-
BAIDU218,540-0,27220,737215,1302.528.568550.925.154-
BED BATH&BEY63,300-1,0263,96063,2001.562.92199.284.556-
BIOGEN IDEC335,750-2,55342,859334,251541.106182.680.469-
BROADCOM A38,1500,7438,27037,5306.173.377234.188.908-
C H ROBINSON68,150-0,5568,72067,9501.397.92195.593.192-
CA TECHNOLO.28,915-2,2529,48028,9101.392.14440.535.474-
CATAMARAN45,560-0,8145,91545,3401.364.90262.309.141-
CELGENE CORP87,680-0,7588,41087,1002.299.591201.739.669-
CERNER CORP55,730-1,9456,77055,600878.26749.235.560-
CHARTER COMM155,000-4,18161,480151,5901.594.301246.887.075-
CHECK POINT67,980-0,8768,50067,910591.43540.277.137-
CISCO SYSTEM25,245-1,5025,50025,23012.811.232325.210.562-
CITRIX SYS.68,140-1,2368,85267,9701.395.05195.439.345-
COGNIZANT49,390-1,1450,12049,2601.997.75399.411.785-
COMCAST CL A54,075-2,4155,05054,0006.445.055350.687.688-
COSTCO WHOLE117,830-0,30118,340117,2801.101.365129.893.446-
DISCOVERY CO85,5102,1586,24081,1001.093.57992.939.232-
DISH NETWORK62,8000,1862,85060,9101.757.251108.585.986-
DOLLAR TREE55,230-0,4355,82054,9602.541.466140.817.802-
EBAY INC.52,820-0,7753,06352,7706.386.040337.775.536-
EQUINIX INC217,4300,78220,852210,001907.579197.442.903-
EXPEDIA INC79,560-2,6082,09078,8001.957.044156.616.555-
EXPEDITORS43,469-1,2744,04043,460523.78922.929.544-
EXPRESS SCR.70,060-0,7870,50069,7202.784.689194.784.261-
F5 NETWORKS112,790-2,49114,860112,470782.77988.577.627-
FACEBOOK INC73,170-2,0274,16572,54028.174.2712.064.920.495-
FASTENAL CO.44,430-1,1344,85044,1501.889.55284.063.523-
FISERV INC61,760-1,2662,74061,640306.27319.005.434-
GARMIN LTD54,8400,7956,30054,0001.483.33882.189.830-
GILEAD SCIEN91,730-2,2093,37091,2507.749.638715.080.022-
GOOGLE CL A583,229-2,05591,989581,6511.084.855635.921.388-
GOOGLE INC574,350-2,22583,649572,830938.493541.872.156-
HENRY SCHEIN116,770-1,71118,270116,710242.79028.491.115-
ILLUMINA INC160,661-2,65163,500159,523600.18396.617.339-
INTEL CORP33,979-1,0834,25033,81017.728.796603.046.768-
INTUIT INC82,030-1,5183,18581,880820.24167.612.137-
INTUITIVE S.460,640-1,36465,990460,630154.37971.415.478-
KEURIG GREEN120,050-0,46120,420119,0501.043.203125.002.529-
KLA-TENCOR71,380-0,7171,91071,070716.36451.137.644-
KRAFT FOODS54,455-4,8755,97054,3305.688.399312.521.778-
LIBERTY GLOB41,690-1,5142,33041,5601.521.59763.508.415-
LIBERTY IN.A28,105-0,9728,37028,0301.054.57229.693.689-
LIBERTY MED.47,200-2,4648,35047,140649.51930.985.109-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,850-2,0348,01045,0001.750.35782.705.593-
LINEAR TECH.44,270-2,3445,26044,1801.113.34449.646.235-
MARRIOTT INT64,820-0,9065,34064,4601.606.057104.035.072-
MATTEL INC35,240-1,2635,65035,220615.11221.772.873-
MAXIM INTGED29,300-1,4129,52029,190868.61025.484.496-
MICRON TECH.30,770-5,4131,25029,85047.643.6161.451.243.600-
MICROSOFT43,480-0,2343,61043,08015.071.288652.879.153-
MONDELEZ INT36,235-1,9936,79036,2104.388.834160.073.942-
MONSTER BEVE64,010-1,3164,88063,820877.58256.302.150-
MYLAN INC49,310-2,4550,36048,9502.356.337116.705.601-
NETAPP INC38,800-0,8239,06038,1702.242.05087.029.206-
NETFLIX INC.424,030-2,38432,970421,2901.246.030531.480.763-
NVIDIA CORP.17,525-3,0718,00017,5005.563.98398.142.539-
NXP SEMICON.61,760-2,5662,52561,1002.120.691130.933.158-
O'REILLY AUT150,110-1,53152,390149,890426.90464.403.420-
PACCAR INC.62,630-1,9763,70062,580719.06545.254.571-
PAYCHEX INC41,170-0,7541,47041,060810.48433.419.902-
PRICELINE GR1.243,940-0,961.254,9701.236,470472.924589.654.837-
QUALCOMM INC73,920-2,7975,60073,6508.508.087634.191.103-
REGENERON PH314,000-2,54320,520310,690540.705169.837.224-
ROSS STORES64,430-0,5264,88064,310653.56842.192.454-
SANDISK CORP91,500-1,6692,83091,2002.358.126216.577.602-
SBA COMMUNIC107,250-1,57108,382106,780636.51968.337.889-
SEAGATE TECH58,465-2,7060,38058,4101.542.15891.099.128-
SIGMA-ALDR.100,720-1,54102,150100,680217.56122.034.730-
SIRIUS XM HL3,410-1,453,4503,41023.750.49181.352.556-
STAPLES INC11,4701,1511,51511,22010.597.088121.356.792-
STARBUCKS77,910-1,2578,70077,7802.140.879167.177.387-
STERICYLCE118,040-1,35119,500117,820157.55118.661.915-
SYMANTEC COR23,780-0,9223,89023,6103.157.75174.972.587-
TESLA MOTORS226,270-1,16231,400223,5003.549.391806.124.906-
TEXAS INSTRS46,140-2,3146,94046,0204.009.398185.875.691-
THE DIRECTV85,680-0,6686,48085,5101.930.337166.134.839-
TRACTOR SUPP62,735-1,6863,93062,580434.77527.455.867-
TRIPADVISOR95,950-4,0798,94094,6701.390.859134.291.609-
TWENTY-FIRST31,930-0,2232,27031,76010.929.004350.189.331-
VERISK ANALY60,090-1,1560,75060,000539.34932.561.146-
VERTEX PHARM88,650-3,6591,85088,1101.213.792108.916.226-
VIACOM INC.B83,300-1,8784,87083,2101.213.073101.734.973-
VIMPELCOM8,305-0,898,4008,250832.1386.934.372-
VODAFONE GRP33,210-3,3233,56533,1104.583.581153.035.227-
WESTERN DIGI100,190-0,97102,89097,9701.126.757113.085.050-
WHOLE FOODS38,790-0,8239,35036,18017.533.323658.311.405-
WYNN RESORTS215,640-1,36218,680215,3501.008.875218.714.818-
XILINX INC41,095-1,2441,56040,9102.702.750111.292.217-
YAHOO!35,917-1,8736,49035,6809.648.707347.819.484-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,760-0,1772,25070,3603.216.986228.821.24031.617
CISCO SYSTEM25,245-1,5025,50025,23012.811.232325.210.562-
IBM INTL192,260-0,90194,290192,0802.002.106386.796.067-
INTEL CORP33,979-1,0834,25033,81017.728.796603.046.768-
MICROSOFT43,480-0,2343,61043,08015.071.288652.879.153-
SAP AG58,860-1,4760,00058,8103.424.183201.593.18073.374