NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    19,030 €
  • MAXIMO
    19,080 €
  • MÍNIMO
    19,020 €
  • VOL. DIARIO (TIT.)
    114.231
  • VAR. 2014(%)
    18,789 %
  • VARIACIÓN
    -0,21 % -0,040 €
  • APERTURA
    19,050 €
  • ÚLT. SESIÓN
    19,070 €
  • EFECTIVO
    2.178.864€
  • VAR. 12 MESES(%)
    28,159 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,73
MínimoMínimo 201415,32
Máximo 12 meses19,73
Míximo 12 meses14,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.816.378
Media títulos 12m7.316.827
Efectivo 3m127.558.642
Efectivo 12m125.759.641
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,3000,6023,33023,250110.8712.581.620-
ADOBE SYSTEM71,9500,3171,94071,73255.7564.008.142-
AKAMAI TECH61,0890,3861,16060,97033.5382.045.999-
ALEXION PHAR167,6900,73167,880166,59026.7244.473.316-
ALTERA CORP.34,8800,0334,93034,80039.0361.363.410-
AMAZON.COM333,6500,22333,650332,32084.05127.992.563-
AMGEN INC132,8600,25132,990132,420110.32014.666.404-
ANALOG DEVIC52,6200,1552,67052,56038.2452.014.257-
APPLE INC100,440-0,14100,450100,1901.691.901169.707.483-
APPLI.MATLS.22,050-0,6822,19022,030200.4594.442.251-
AUTODESK INC53,8400,1153,89053,79049.2082.651.656-
AUTOMAT.DATA84,0100,1484,20083,81047.4123.984.879-
AVAGO TECHN.76,4500,2476,51076,17051.2553.921.079-
BAIDU216,162-0,31216,800215,41068.01114.723.320-
BED BATH&BEY63,9800,3863,98063,76030.3051.934.219-
BIOGEN IDEC339,7500,32340,080338,85032.67511.102.994-
BROADCOM A39,100-0,1539,25038,76087.1523.420.445-
C H ROBINSON68,7100,1368,73068,57018.4541.265.606-
CA TECHNOLO.28,2800,3228,29028,15070.0651.976.834-
CATAMARAN47,3900,3047,47047,25024.3241.152.412-
CELGENE CORP91,503-0,1791,99091,350140.65212.923.879-
CERNER CORP56,5800,0056,71056,46038.0782.158.584-
CHARTER COMM157,1200,24159,200156,79010.7001.680.836-
CHECK POINT68,140-0,1968,27068,11029.9952.046.552-
CISCO SYSTEM24,800-0,3624,95024,780922.95323.001.096-
CITRIX SYS.70,1500,0770,24070,02025.1201.764.368-
COGNIZANT46,0400,0746,21046,01083.3433.847.896-
COMCAST CL A54,300-0,2654,59054,250352.70719.222.954-
COSTCO WHOLE121,8930,22121,930121,62066.7758.138.630-
DISCOVERY43,2200,0843,38043,14021.861946.598-
DISCOVERY CO44,7710,0244,84544,77120.838933.965-
DISH NETWORK65,270-0,1265,46565,27025.0401.637.821-
DOLLAR TREE54,4800,3754,51054,32038.6722.103.459-
EBAY INC.55,820-0,1355,83055,410365.15920.348.521-
EQUINIX INC222,470-0,50223,560222,3506.3521.419.515-
EXPEDIA INC87,0100,0287,24087,01034.0632.968.525-
EXPEDITORS41,0500,0241,12041,04031.7531.305.451-
EXPRESS SCR.75,4400,1275,47075,100103.9827.845.805-
F5 NETWORKS122,3900,25122,450122,09010.7461.312.281-
FACEBOOK INC74,470-0,1374,47074,340650.81948.451.261-
FASTENAL CO.45,510-0,2045,70045,34047.6462.177.064-
FISERV INC64,3250,1664,39064,22024.2801.563.343-
GARMIN LTD57,210-0,3357,66057,14020.1451.155.954-
GILEAD SCIEN102,8500,57103,470102,780523.83654.087.795-
GOOGLE CL A592,6000,03593,270592,46048.12028.544.836-
GOOGLE INC583,174-0,03583,750581,94047.44227.684.964-
HENRY SCHEIN119,8700,20119,900119,8707.943952.365-
ILLUMINA INC172,9500,50172,950171,68017.7713.051.424-
INTEL CORP35,090-0,1735,20035,090971.37334.185.432-
INTUIT INC86,7551,1086,78084,985136.43811.669.364-
INTUITIVE S.470,900-0,21472,410470,9005.3202.513.221-
KEURIG GREEN126,3207,28127,510125,400493.70062.326.267-
KLA-TENCOR75,120-0,0375,17074,95019.3541.454.377-
KRAFT FOODS57,5200,4557,54057,27094.9505.454.146-
LIBERTY GLOB43,580-0,3743,72043,50026.7551.168.877-
LIBERTY IN.A29,3250,2229,36029,31048.2081.413.140-
LIBERTY MED.49,3650,0749,55049,21013.213652.366-
LIBERTY MEDI49,4600,9850,06049,29222.4381.110.252-
LINEAR TECH.45,270-0,0445,35045,14032.6591.480.272-
MARRIOTT INT68,330-0,1668,42068,24038.6262.637.425-
MATTEL INC35,3600,2335,50035,32087.3863.093.429-
MAXIM INTGED31,0400,0631,11030,94047.9231.490.328-
MICRON TECH.33,120-0,2133,20033,050340.46811.297.238-
MICROSOFT45,4410,4945,45045,2601.305.02459.205.806-
MONDELEZ INT36,1770,0536,19035,990239.7898.675.709-
MONSTER BEVE87,350-0,1787,86087,33050.8124.456.156-
MYLAN INC48,5701,7249,00048,000149.2267.216.554-
NETAPP INC40,9800,1540,98040,90057.7752.367.284-
NETFLIX INC.472,2500,04472,290470,36026.53612.502.595-
NVIDIA CORP.19,030-0,2119,08019,020114.2312.178.864-
NXP SEMICON.64,7101,0664,90064,710108.9357.068.650-
O'REILLY AUT155,2700,52155,240154,50616.0052.480.422-
PACCAR INC.63,050-0,4263,38063,04046.5022.945.971-
PAYCHEX INC42,0900,0042,18042,07063.6432.684.149-
PRICELINE GR1.268,0100,231.268,5301.265,45012.92016.385.479-
QUALCOMM INC77,0300,3477,22076,710326.94925.231.013-
REGENERON PH344,4200,85344,470342,10013.0774.475.315-
ROSS STORES73,1255,6073,50072,190274.88719.967.214-
SANDISK CORP97,8000,1597,82097,52245.6054.459.101-
SBA COMMUNIC109,200-0,13109,570109,20017.6951.938.074-
SEAGATE TECH60,390-0,0760,49060,27051.7163.127.256-
SIGMA-ALDR.103,9350,06104,180103,66013.5061.406.952-
SIRIUS XM HL3,570-0,283,5803,570596.3032.133.572-
STAPLES INC11,0000,2711,04010,950218.6852.403.654-
STARBUCKS77,4700,0077,60077,240126.1939.786.241-
STERICYLCE119,550-0,36120,000119,55011.9901.438.367-
SYMANTEC COR24,3800,3724,38024,33078.5101.911.679-
TESLA MOTORS254,9900,26255,520254,520112.82628.775.797-
TEXAS INSTRS48,1800,0248,35048,180131.9706.380.300-
THE DIRECTV84,810-0,0185,00084,82058.2084.946.754-
TRACTOR SUPP63,7100,2863,90063,64019.7321.255.969-
TRIPADVISOR98,0300,1398,29097,98031.8163.126.297-
TWENTY-FIRST35,680-0,1435,83035,670146.3985.241.355-
VERISK ANALY63,890-0,4164,33063,89016.1681.038.923-
VERTEX PHARM89,6500,7489,67089,02034.6543.094.622-
VIACOM INC.B80,9300,2281,05080,88054.3754.406.783-
VIMPELCOM8,580-0,698,7008,580142.0611.234.197-
VODAFONE GRP33,9701,4033,99033,930363.64412.351.968-
WESTERN DIGI101,0700,37101,150100,83039.9524.040.529-
WHOLE FOODS38,3211,0638,35038,080140.9615.383.723-
WYNN RESORTS199,940-0,28200,000198,53049.0339.749.054-
XILINX INC42,620-0,1242,74042,58059.2182.530.444-
YAHOO!37,6970,1537,70037,640370.82013.972.200-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,290-0,3171,00069,780435.39130.428.79831.412
CISCO SYSTEM24,810-0,3224,95024,780926.75323.095.796-
IBM INTL191,4400,11191,450190,77083.12815.869.974-
INTEL CORP35,070-0,2335,20035,070977.22134.390.654-
MICROSOFT45,4410,4945,45045,2601.305.02459.205.806-
SAP AG58,410-0,4858,75058,060722.24442.036.24472.813