NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    19,250 €
  • MAXIMO
    19,390 €
  • MÍNIMO
    19,205 €
  • VOL. DIARIO (TIT.)
    5.536.746
  • VAR. 2014(%)
    20,162 %
  • VARIACIÓN
    -0,62 % -0,120 €
  • APERTURA
    19,300 €
  • ÚLT. SESIÓN
    19,370 €
  • EFECTIVO
    106.770.609€
  • VAR. 12 MESES(%)
    28,763 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,73
MínimoMínimo 201415,32
Máximo 12 meses19,73
Míximo 12 meses14,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.794.416
Media títulos 12m7.315.741
Efectivo 3m127.067.646
Efectivo 12m125.631.224
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0800,3023,22022,9614.251.92098.098.597-
ADOBE SYSTEM71,020-1,4372,00070,7503.395.267242.103.927-
AKAMAI TECH60,9500,1061,00060,320936.50056.977.221-
ALEXION PHAR168,740-0,60169,912167,550743.918125.604.751-
ALTERA CORP.34,6500,4634,73034,3301.363.97047.177.130-
AMAZON.COM335,7800,19337,160334,0221.811.462608.221.009-
AMGEN INC132,680-0,26133,270131,8501.748.934231.914.244-
ANALOG DEVIC52,1650,8652,29051,5201.357.37270.586.194-
APPLE INC100,5700,04101,09099,95052.699.1925.302.434.601-
APPLI.MATLS.21,900-0,6822,14521,8609.820.524215.888.507-
AUTODESK INC53,590-0,3053,91053,1703.147.130168.292.147-
AUTOMAT.DATA83,5700,1783,68082,7901.078.07389.896.195-
AVAGO TECHN.76,3801,0176,50075,6401.141.79086.912.826-
BAIDU219,0200,37219,500215,4301.427.678311.186.405-
BED BATH&BEY63,7200,7463,88062,7902.090.435132.664.440-
BIOGEN IDEC342,580-0,94345,460340,670700.054240.336.518-
BROADCOM A38,9100,0538,99038,4503.660.092142.294.494-
C H ROBINSON68,6600,0468,89068,2301.069.10073.240.726-
CA TECHNOLO.28,270-0,1128,38028,1701.064.50530.102.604-
CATAMARAN47,2800,9847,45046,600923.07543.524.001-
CELGENE CORP92,0000,7093,35091,1104.509.826417.326.219-
CERNER CORP56,6450,5856,74056,0101.687.79095.401.654-
CHARTER COMM155,770-0,24158,080154,810522.98281.348.856-
CHECK POINT67,9500,6468,14067,360544.13736.944.834-
CISCO SYSTEM24,7100,2824,75024,52020.229.017498.989.162-
CITRIX SYS.69,490-0,0369,87069,1801.524.837106.099.073-
COGNIZANT46,010-0,4546,29045,8905.595.661257.487.138-
COMCAST CL A54,6400,2654,78554,3107.338.671400.927.007-
COSTCO WHOLE120,9100,25121,230120,0901.287.408155.607.975-
DISCOVERY43,2001,1043,24542,4701.380.39159.449.437-
DISCOVERY CO44,8300,9044,87044,1301.484.19366.333.334-
DISH NETWORK64,310-0,3764,64064,0401.320.34684.893.362-
DOLLAR TREE55,0000,5355,36054,4333.502.013192.616.668-
EBAY INC.53,400-0,6553,67053,2807.511.578401.324.833-
EQUINIX INC220,380-0,14220,710219,000420.83392.639.777-
EXPEDIA INC86,150-0,2286,50085,3101.219.902105.035.514-
EXPEDITORS41,230-0,7541,84841,2001.318.58954.512.051-
EXPRESS SCR.74,8700,9075,13073,8704.067.624303.794.159-
F5 NETWORKS122,5702,12123,250119,6202.911.763356.105.120-
FACEBOOK INC74,810-0,6475,18074,62022.916.6781.715.409.598-
FASTENAL CO.45,3400,8745,47044,9001.468.26666.486.755-
FISERV INC64,3000,6064,36063,560814.29852.192.674-
GARMIN LTD57,0701,7157,85056,2501.272.47772.722.060-
GILEAD SCIEN100,790-0,48102,570100,61012.592.4541.277.965.342-
GOOGLE CL A595,410-0,28596,990593,001968.617576.354.817-
GOOGLE INC584,490-0,40586,700582,5701.034.779604.685.525-
HENRY SCHEIN119,290-0,14119,350118,570225.95426.894.220-
ILLUMINA INC172,9601,45175,682171,1801.050.723182.528.027-
INTEL CORP34,5000,4734,51034,18027.142.650934.581.153-
INTUIT INC85,270-0,1485,49084,5301.394.628118.606.277-
INTUITIVE S.467,500-1,20473,830465,250231.302108.278.734-
KEURIG GREEN117,5800,13118,600116,990973.462114.623.495-
KLA-TENCOR74,700-0,3575,07574,480694.45951.840.322-
KRAFT FOODS57,080-0,3557,59057,0001.863.869106.581.248-
LIBERTY GLOB43,660-0,4143,98543,5201.840.62080.504.853-
LIBERTY IN.A28,9300,5928,95528,6601.217.94435.136.831-
LIBERTY MED.49,1900,7249,30048,665494.03324.197.637-
LIBERTY MEDI48,9400,6649,07048,388479.20023.365.408-
LINEAR TECH.45,4650,7245,48044,9001.534.94369.487.176-
MARRIOTT INT68,5400,6068,64067,8701.377.11094.165.129-
MATTEL INC34,900-0,9635,34034,7304.185.229146.218.927-
MAXIM INTGED30,9600,6831,00030,6201.715.95653.012.058-
MICRON TECH.33,3002,7833,38532,38021.265.391703.967.377-
MICROSOFT44,950-0,8445,40044,90024.770.4871.115.997.136-
MONDELEZ INT36,2000,0836,29036,0603.863.078139.773.888-
MONSTER BEVE88,490-0,6289,76887,8901.987.897176.113.162-
MYLAN INC48,5903,3048,85046,8607.589.440365.853.508-
NETAPP INC40,9650,3341,13740,7402.317.70094.790.221-
NETFLIX INC.472,1900,86473,750464,5411.738.690819.751.997-
NVIDIA CORP.19,250-0,6219,39019,2055.536.746106.770.609-
NXP SEMICON.64,2001,4964,46063,2603.371.438215.786.192-
O'REILLY AUT155,1200,79155,340153,340452.73269.887.061-
PACCAR INC.64,3001,1864,45063,6001.065.86468.412.694-
PAYCHEX INC41,850-0,7642,17041,7201.495.27162.601.613-
PRICELINE GR1.273,3700,131.276,0001.267,980358.979456.770.838-
QUALCOMM INC76,4391,7476,64074,55012.130.041923.492.772-
REGENERON PH345,280-0,44349,380344,090352.646122.231.793-
ROSS STORES69,8700,8169,99068,6802.314.243160.592.033-
SANDISK CORP97,6802,5098,13095,2504.359.591423.574.809-
SBA COMMUNIC109,2601,15109,300107,3201.005.492109.288.333-
SEAGATE TECH59,8300,4060,16059,5201.445.48986.554.002-
SIGMA-ALDR.103,870-0,26104,320103,360387.81440.241.907-
SIRIUS XM HL3,5700,283,5803,55027.101.43396.676.231-
STAPLES INC11,320-2,5811,83011,16025.528.194289.119.561-
STARBUCKS78,030-0,1278,47077,7402.334.379182.071.057-
STERICYLCE119,7700,30119,850118,810232.29827.758.240-
SYMANTEC COR24,2800,1724,39024,1405.866.929142.267.748-
TESLA MOTORS255,710-0,41258,740253,0003.027.863775.069.342-
TEXAS INSTRS47,8800,4047,99047,6705.266.440252.140.294-
THE DIRECTV84,9800,3885,11084,4601.555.454131.989.604-
TRACTOR SUPP63,2501,4963,42061,990868.94354.644.436-
TRIPADVISOR98,1500,8098,39096,5401.109.526108.633.246-
TWENTY-FIRST35,670-0,6136,08035,5809.274.172331.148.222-
VERISK ANALY63,5800,0563,76063,140396.20325.163.407-
VERTEX PHARM91,300-0,6792,73090,5701.071.38398.031.115-
VIACOM INC.B81,2300,0181,62081,0552.003.654163.007.671-
VIMPELCOM8,6200,358,6608,510884.4327.611.156-
VODAFONE GRP33,360-0,5433,45633,2002.532.76884.456.668-
WESTERN DIGI100,2400,23100,81099,7701.109.103111.293.495-
WHOLE FOODS38,190-1,4738,80038,0405.446.715208.271.488-
WYNN RESORTS202,530-0,41204,650201,730688.272139.382.238-
XILINX INC42,6200,2842,68042,3311.638.56369.744.287-
YAHOO!37,500-0,8737,75037,31312.670.259475.352.640-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING69,740-0,3970,24069,390645.74445.075.31731.166
CISCO SYSTEM24,7100,2824,75024,52020.229.017498.989.162-
IBM INTL190,1000,02190,390189,2502.177.702413.553.231-
INTEL CORP34,5000,4734,51034,18027.142.650934.581.153-
MICROSOFT44,950-0,8445,40044,90024.770.4871.115.997.136-
SAP AG58,270-0,4458,55057,6801.578.28891.573.23572.638