NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    17,500 €
  • MAXIMO
    18,000 €
  • MÍNIMO
    17,465 €
  • VOL. DIARIO (TIT.)
    10.047.109
  • VAR. 2014(%)
    9,238 %
  • VARIACIÓN
    -3,21 % -0,580 €
  • APERTURA
    17,860 €
  • ÚLT. SESIÓN
    18,080 €
  • EFECTIVO
    176.752.760€
  • VAR. 12 MESES(%)
    21,233 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,73
MínimoMínimo 201415,32
Máximo 12 meses19,73
Míximo 12 meses13,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.566.366
Media títulos 12m7.367.996
Efectivo 3m122.415.325
Efectivo 12m124.592.460
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,380-2,2322,83022,1206.499.100145.333.524-
ADOBE SYSTEM69,250-3,6771,54069,0103.822.059266.112.386-
AKAMAI TECH59,020-2,8261,24058,1305.135.191305.040.615-
ALEXION PHAR158,990-2,87163,490158,3501.445.131232.172.578-
ALTERA CORP.32,720-1,8933,18032,6602.695.82988.567.418-
AMAZON.COM312,990-2,95320,683311,8605.192.9971.635.772.763-
AMGEN INC127,390-2,02129,340127,0404.839.484619.280.698-
ANALOG DEVIC49,630-2,4250,83049,6201.888.33694.205.306-
APPLE INC95,600-2,6097,45095,33056.808.7805.461.306.384-
APPLI.MATLS.20,960-1,5021,36520,93012.962.678273.176.772-
AUTODESK INC53,350-4,0655,19053,1702.805.773150.700.031-
AUTOMAT.DATA81,310-1,0282,50080,9301.638.185133.369.719-
AVAGO TECHN.69,380-1,6070,30068,8001.847.624128.182.979-
BAIDU216,050-1,41220,737215,1304.608.2971.002.890.772-
BED BATH&BEY63,290-1,0363,96063,0303.345.857211.973.758-
BIOGEN IDEC334,390-2,94342,859333,3451.168.751392.795.939-
BROADCOM A38,2601,0338,42037,53012.239.634466.431.644-
C H ROBINSON67,460-1,5668,72067,3153.120.962212.271.918-
CA TECHNOLO.28,880-2,3729,48028,8302.795.68481.105.308-
CATAMARAN45,490-0,9645,91545,3402.381.663108.613.835-
CELGENE CORP87,150-1,3588,41086,8505.048.881441.532.721-
CERNER CORP55,200-2,8756,77055,1602.229.848124.076.993-
CHARTER COMM154,520-4,48161,480151,5902.800.185433.366.431-
CHECK POINT67,870-1,0468,50067,6601.115.21375.828.796-
CISCO SYSTEM25,240-1,5225,50025,17028.220.460714.285.241-
CITRIX SYS.67,730-1,8368,85267,5903.137.691213.739.824-
COGNIZANT49,050-1,8250,12049,0304.467.347220.883.951-
COMCAST CL A53,730-3,0355,05053,62515.263.351825.466.443-
COSTCO WHOLE117,540-0,54118,340117,2802.476.872291.736.634-
DISCOVERY CO85,2101,7986,24081,1002.273.654193.673.940-
DISH NETWORK61,870-1,3163,20060,9102.745.058170.020.657-
DOLLAR TREE54,470-1,8055,82054,3905.108.019281.336.405-
EBAY INC.52,830-0,7553,06352,66011.514.201608.669.450-
EQUINIX INC214,520-0,57220,852210,0011.502.482325.563.509-
EXPEDIA INC79,420-2,7782,09078,4005.170.668411.708.234-
EXPEDITORS43,180-1,9344,04043,1601.477.22064.222.287-
EXPRESS SCR.69,650-1,3670,50069,5005.340.668373.054.204-
F5 NETWORKS112,590-2,66114,860112,4701.365.626154.355.614-
FACEBOOK INC72,650-2,7174,16572,44043.970.2303.216.589.411-
FASTENAL CO.44,355-1,3044,85044,1504.243.852188.762.717-
FISERV INC61,670-1,4162,74061,6001.213.67175.014.698-
GARMIN LTD55,0181,1256,30054,0002.930.651161.912.020-
GILEAD SCIEN91,550-2,3993,37091,25013.432.0531.236.213.625-
GOOGLE CL A579,548-2,67591,989577,6802.310.1631.347.161.388-
GOOGLE INC571,601-2,69583,649570,0002.099.4011.206.823.869-
HENRY SCHEIN116,250-2,15118,270115,980610.68771.323.050-
ILLUMINA INC159,910-3,11163,500159,5231.175.826188.997.097-
INTEL CORP33,890-1,3434,25033,81035.432.1871.204.258.542-
INTUIT INC81,970-1,5883,18581,8801.638.466134.770.546-
INTUITIVE S.457,550-2,02465,990456,930475.891218.880.354-
KEURIG GREEN119,280-1,09120,420119,0501.684.878201.744.932-
KLA-TENCOR71,490-0,5671,91071,0701.583.808113.173.693-
KRAFT FOODS53,585-6,3955,97053,34010.523.596572.880.361-
LIBERTY GLOB41,600-1,7242,33041,4403.237.205134.770.671-
LIBERTY IN.A28,050-1,1628,37028,0002.026.10056.954.481-
LIBERTY MED.47,050-2,7748,35046,7901.192.91156.534.438-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,000-1,7148,01045,0002.409.248113.584.478-
LINEAR TECH.44,135-2,6445,26044,1002.396.411106.400.648-
MARRIOTT INT64,710-1,0765,34064,4603.291.416213.224.511-
MATTEL INC35,425-0,7435,65035,2102.784.34998.506.926-
MAXIM INTGED29,310-1,3829,52029,1902.196.88964.425.088-
MICRON TECH.30,550-6,0931,25029,85064.992.6021.984.971.553-
MICROSOFT43,160-0,9643,69043,08031.539.1921.366.716.192-
MONDELEZ INT36,020-2,5736,79035,9808.907.485323.141.287-
MONSTER BEVE63,960-1,3964,88063,8202.133.334136.800.896-
MYLAN INC49,370-2,3350,36048,9504.390.513217.181.555-
NETAPP INC38,840-0,7239,06038,1704.899.114190.355.564-
NETFLIX INC.422,720-2,68432,970421,2901.975.253840.189.468-
NVIDIA CORP.17,500-3,2118,00017,46510.047.109176.752.760-
NXP SEMICON.62,350-1,6362,72061,1003.761.145233.261.323-
O'REILLY AUT150,000-1,61152,390149,7801.155.422173.733.411-
PACCAR INC.62,270-2,5463,70062,2001.780.345111.486.272-
PAYCHEX INC41,010-1,1341,47040,9702.050.50384.333.702-
PRICELINE GR1.242,450-1,071.254,9701.236,470822.6601.024.742.973-
QUALCOMM INC73,720-3,0575,60073,65015.257.5271.132.139.018-
REGENERON PH316,220-1,85320,520310,6901.190.562375.240.973-
ROSS STORES64,400-0,5764,88064,3101.878.618121.155.832-
SANDISK CORP91,710-1,4392,83090,9105.214.452477.677.697-
SBA COMMUNIC106,930-1,86108,382106,7801.318.963141.402.066-
SEAGATE TECH58,600-2,4860,38058,1503.414.509200.606.842-
SIGMA-ALDR.100,420-1,84102,150100,330867.45687.400.095-
SIRIUS XM HL3,380-2,313,4503,38042.027.722143.301.923-
STAPLES INC11,5902,2011,71211,22024.993.322287.973.056-
STARBUCKS77,680-1,5578,70077,5204.073.227317.380.552-
STERICYLCE117,650-1,67119,500117,610405.61747.892.334-
SYMANTEC COR23,660-1,4223,89023,6105.717.000135.724.438-
TESLA MOTORS223,300-2,46231,400221,5007.726.5041.745.476.747-
TEXAS INSTRS46,250-2,0746,94046,0208.564.888396.557.740-
THE DIRECTV86,050-0,2386,48085,5103.792.674325.997.397-
TRACTOR SUPP62,170-2,5763,93062,1301.313.97182.269.695-
TRIPADVISOR94,840-5,1898,94094,1702.470.971237.004.418-
TWENTY-FIRST31,670-1,0332,27031,67021.844.625697.728.244-
VERISK ANALY60,040-1,2360,75059,9001.314.20379.111.735-
VERTEX PHARM88,910-3,3791,85088,1102.470.099220.644.557-
VIACOM INC.B82,669-2,6284,87082,6402.816.465234.724.756-
VIMPELCOM8,340-0,488,4008,2501.552.95512.932.388-
VODAFONE GRP33,220-3,2933,56533,1106.510.693217.118.590-
WESTERN DIGI99,889-1,27102,89097,9702.213.643221.698.560-
WHOLE FOODS38,230-2,2539,35036,18024.480.185924.415.849-
WYNN RESORTS213,200-2,47218,680212,7201.961.592422.599.888-
XILINX INC41,130-1,1541,56040,9107.078.077291.427.787-
YAHOO!35,810-2,1636,49035,68017.926.073645.191.634-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,760-0,1772,25070,3603.216.986228.821.24031.617
CISCO SYSTEM25,240-1,5225,50025,17028.220.460714.285.241-
IBM INTL191,670-1,20194,290191,5404.207.905810.356.661-
INTEL CORP33,890-1,3434,25033,81035.432.1871.204.258.542-
MICROSOFT43,160-0,9643,69043,08031.539.1921.366.716.192-
SAP AG58,860-1,4760,00058,8103.424.183201.593.18073.374