NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    19,300 €
  • MAXIMO
    19,460 €
  • MÍNIMO
    19,220 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,474 %
  • VARIACIÓN
    1,10 % 0,210 €
  • APERTURA
    19,220 €
  • ÚLT. SESIÓN
    19,090 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    47,755 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,19
MínimoMínimo 201415,32
Máximo 12 meses19,19
Míximo 12 meses12,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.778.891
Media títulos 12m7.997.796
Efectivo 3m156.923.671
Efectivo 12m125.718.911
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,529-1,06136,990135,0001.476.839201.106.630-
ABBOT LAB.38,390-0,5438,65038,1002.025.68777.624.730-
ABBVie Inc.49,420-1,4450,13049,0002.798.551137.933.862-
ACCENTURE78,600-0,6479,46077,9601.616.153127.047.726-
ACE LTD101,6800,20101,885101,410443.95345.144.293-
ACTAVIS202,860-0,32204,190198,740930.408187.434.041-
ADOBE SYSTEM63,620-1,2065,00062,9302.028.443128.844.062-
ADT CORPORAT29,740-0,3429,96029,460725.08921.485.039-
AES CORP14,5301,7514,53014,2701.365.12119.675.215-
AETNA INC.72,8955,7873,99072,0102.959.832215.406.509-
AFLAC CORP.62,120-0,9362,92061,860749.62446.626.912-
AGILENT.TECH55,3200,5655,48054,560577.39631.813.422-
AGL RESOURCE52,2900,8752,31051,690317.86816.551.704-
AIR PRODUCTS118,250-0,19119,030117,940212.09325.092.807-
AIRGAS107,930-0,32108,760107,63091.8929.929.371-
AKAMAI TECH53,540-0,4354,70052,540873.99346.667.817-
ALCOA INC.13,6400,0713,70013,5606.349.83786.592.727-
ALEXION PHAR159,1554,55163,500150,1002.090.478327.324.536-
ALLEGHENY TE40,8400,5440,91040,450701.33128.544.802-
ALLEGION PLC50,290-0,2250,78049,715193.3479.707.276-
ALLERGAN INC164,950-0,42165,800163,0203.351.860551.473.481-
ALLIANCE DAT241,120-0,40243,840236,860664.265158.932.309-
ALLSTATE COR56,3800,3456,47056,050870.44648.970.334-
ALTERA CORP.34,290-0,2034,38033,4802.148.35273.014.535-
ALTRIA GROUP38,5000,5038,80038,0704.129.882159.174.738-
AM.TOWER COR83,980-0,0684,27083,5801.105.79792.871.135-
AMAZON.COM334,8303,16335,380322,9503.294.4281.086.864.082-
AMER.EL.POW.52,6001,3552,76051,6401.814.38495.225.585-
AMER.EXPRESS87,7400,7087,98086,9101.259.700110.129.398-
AMER.FNCL.SV106,340-0,09107,250105,670424.52945.192.937-
AMER.INTL G.52,3251,3352,38051,5203.624.913188.531.000-
AMEREN CORP41,3500,7841,39040,740558.83923.051.773-
AMERISOURBRG64,747-0,1466,81064,7101.446.02895.529.236-
AMETEK INC52,0900,5852,17051,320124.7106.463.519-
AMGEN INC114,2120,79114,500111,7903.350.221378.436.608-
AMPHENOL COR96,3900,9096,49095,670283.23027.234.830-
ANADARKO PET100,9802,02101,29098,9602.802.812281.505.188-
ANALOG DEVIC54,1401,6054,36553,5601.181.74263.893.481-
AON PLC82,040-0,0282,55081,460540.32344.237.216-
APACHE CORP87,9250,3988,39087,3801.289.581113.302.973-
APART.IN.M.30,4401,3030,44030,020416.30712.605.276-
APPLE INC566,6707,99570,000560,73017.384.4479.824.874.113-
APPLI.MATLS.19,4901,2519,59019,1905.549.221107.783.074-
ARCHER DANIE44,9000,3844,93044,460891.24339.824.391-
ASSURANT INC66,9800,5367,91064,870278.02118.658.044-
AT&T CORP.34,610-0,8935,10034,58013.184.683458.412.969-
AUTODESK INC47,677-1,1548,90047,2201.120.72253.366.428-
AUTOMAT.DATA76,5500,3477,02076,412716.00254.917.926-
AUTONATION53,6400,4154,18053,250219.92811.823.659-
AUTOZONE525,070-0,22526,500521,25089.89147.121.374-
AVALONBAY CO134,5400,89134,730132,070335.03944.752.197-
AVERY DENSN48,850-1,2349,83048,500455.69022.253.940-
AVON PRODUCT14,8800,7414,88014,7507.232.176107.106.356-
BAKER HUGHES70,4100,0470,50069,7201.418.07699.499.018-
BALL CORP55,5000,0555,82555,330222.46112.373.125-
BANK N.Y.33,925-0,8334,33033,6352.600.48888.132.878-
BANK OF AMER16,4100,2416,50016,21033.997.643556.453.022-
BARD C R INC136,5600,13137,140135,340300.19840.930.136-
BAXTER INTL72,8200,8072,86072,3901.018.09673.957.038-
BB&T CORP.37,900-0,3938,17037,7401.366.56251.744.733-
BEAM INC.83,460-0,0183,47583,450332.60127.759.478-
BECTON DICKI114,2000,44114,300113,480266.13430.325.437-
BED BATH&BEY62,800-0,1963,48062,6601.254.11778.779.993-
BEMIS COMPAN40,9000,2941,14039,940265.08310.824.028-
BERKSHIRE B127,6600,36127,900126,690835.166106.338.262-
BEST BUY CO.24,3800,4524,44524,1501.561.70637.981.158-
BIOGEN IDEC297,020-3,17308,720286,4801.391.732411.319.155-
BLACKROCK IN305,650-0,63307,590302,790261.48879.700.261-
BLOCK H&R28,1700,7228,26027,875886.03424.887.100-
BOEING CO.129,926-0,54130,620128,4302.029.092262.805.560-
BORGWARNER63,6600,2764,23063,220541.59834.524.814-
BOSTON PROP.118,1400,66118,250117,020224.66326.479.859-
BOSTON SCIEN13,7650,5513,79013,5602.920.77639.965.854-
BRISTOL-MYER50,668-0,5551,03050,3102.650.605134.380.902-
BROADCOM A30,9651,8331,04030,5903.284.342101.150.179-
BROWN FORM.B88,8801,1389,05087,960215.21319.065.095-
C H ROBINSON57,264-0,7258,62057,150728.43941.825.364-
CA TECHNOLO.30,6400,1031,10030,480666.91520.440.677-
CABLEVISION16,660-0,7716,96016,600697.96711.680.198-
CABOT OIL&G37,9805,0938,50036,9008.591.336325.199.250-
CAMERON INTL64,9401,1866,93064,5902.967.510194.063.283-
CAMPBELL S.45,0400,2445,17044,770319.80414.403.204-
CAPITAL ONE75,0800,2175,41074,570979.61073.428.430-
CARDINL.HLTH69,3000,5169,82068,790861.33559.733.840-
CAREFUSION38,4500,5038,52038,160440.84216.930.096-
CARMAX INC43,5000,5843,64043,050732.36231.737.712-
CARNIVAL CRP38,0401,6638,08537,5601.032.82339.070.248-
CATERPILLAR105,7602,30107,400104,9705.653.159600.670.756-
CBRE GROUP26,6850,0226,73026,380536.35414.233.011-
CBS CORP58,8200,7459,02558,1102.868.884167.862.132-
CELGENE CORP140,920-2,69142,490136,7502.849.389396.992.832-
CENTERPOINT24,7450,5124,75024,4301.648.49040.616.320-
CENTURYLINK34,6600,1434,79034,4201.911.99366.249.027-
CERNER CORP53,7101,5553,91052,990764.82840.874.473-
CF INDS HLDG240,520-1,10244,060240,000209.30650.448.125-
CHARLES SCHW27,180-0,2227,53026,8902.996.15681.437.317-
CHESAPEAK.EN29,2750,8829,31028,8804.208.393122.498.324-
CHEVRON CORP124,580-0,09124,920124,2602.379.675296.549.625-
CHIPOTLE MEX508,6000,90511,297503,270307.274156.147.090-
CHUBB CORP.91,5301,1991,67090,500582.72353.213.914-
CIGNA CORP79,3802,6179,53077,740973.25176.714.952-
CINCINNATI F49,4700,2249,60049,280214.57410.610.598-
CINTAS CORP58,3200,8358,50057,790250.96714.610.696-
CISCO SYSTEM23,460-0,1723,64023,32015.062.509352.982.367-
CITIGROUP48,4640,1348,58048,0107.936.643383.493.827-
CITRIX SYS.61,5709,9761,73059,4604.903.761295.716.403-
CLIFFS NATUR18,7102,3018,74018,1301.937.62435.720.873-
CLOROX CO89,0700,0989,53088,975372.62733.244.663-
CME HLDGS.71,280-0,1772,00070,510364.03825.903.415-
CMS ENERGY29,7600,3429,83529,4801.068.59031.727.612-
COACH INC50,1800,2450,35049,7401.370.31268.512.037-
COCA-COLA CO40,8150,2140,88540,4605.514.884224.556.701-
COCA-COLA EN45,6251,3246,75045,0001.701.98977.313.190-
COGNIZANT49,5001,1249,81048,8801.069.72452.704.980-
COLGATE66,1800,4766,46065,9501.577.987104.517.337-
COMCAST CL A51,2500,0851,93051,1257.831.925403.026.944-
COMERICA INC48,890-0,7949,42048,570310.03815.177.600-
COMPUTER SCI59,270-1,1060,31059,270472.62128.123.076-
CONAGRA FOOD31,120-0,1331,19030,9651.222.45338.001.418-
CONOCOPHILLI74,5300,6974,64073,9502.014.359149.829.029-
CONS.EDISON57,0400,6557,04056,240563.20131.981.312-
CONSOL ENERG43,2702,4643,60042,0901.163.16249.965.950-
CONSTELLAT A80,110-0,1780,61079,470302.35424.151.553-
CORNING INC21,2800,6121,33521,0303.070.85465.145.096-
COSTCO WHOLE114,9000,10115,310114,140961.862110.541.701-
COVIDIEN70,9100,5171,00068,7121.404.56899.009.121-
CROWN CASTLE73,500-1,8075,04073,460780.95757.734.198-
CSX COR28,4100,8928,46028,0602.328.65165.843.305-
CUMMINS INC149,0901,18149,700147,3801.046.571155.812.234-
CVS CAREMARK73,4000,4273,64072,9701.774.521130.017.024-
D R HORTON I22,9607,5423,24022,2509.563.955217.686.136-
DANAHER CORP73,8200,6073,91073,3601.184.46687.253.450-
DARDEN RESTA50,230-0,1450,56050,080384.15619.324.160-
DAVITA HEALT69,9650,7970,00069,250313.40021.834.421-
DEERE & CO93,5900,0294,05092,9301.058.78999.100.215-
DELPHI AUTOM68,230-0,7670,49067,3001.300.55588.815.811-
DELTA AIRLIN37,1900,2737,44036,3309.588.966353.474.218-
DENBURY RESO17,370-0,1717,49017,2501.374.11323.826.982-
DENTSPLY INT45,020-0,0445,31044,770200.6769.021.249-
DEVON ENERGY72,3001,3972,41071,3801.449.802104.386.758-
DIAMOND OFFS51,6856,5052,56049,1401.183.43059.975.877-
DISC.FIN.SVS56,260-0,0456,82056,0701.139.56064.182.640-
DISCOVERY CO77,6200,1378,25077,370370.89528.781.563-
DOLLAR GENER55,280-0,0955,51055,000770.13042.503.089-
DOLLAR TREE51,5100,0051,89051,180274.77914.123.668-
DOMINION RES71,6310,8071,67070,610529.78537.772.399-
DOVER86,3800,0386,79085,480431.31937.141.353-
DOW CHEMICAL48,850-1,0549,66048,6002.728.304133.780.476-
DR.PEPPER54,140-0,6254,76054,0801.203.91965.461.771-
DTE ENERGY77,1500,3477,15276,270371.74028.589.631-
DU PONT67,190-0,2267,50066,7301.073.28571.979.965-
DUKE ENERGY73,2500,8873,25072,145760.47655.454.442-
DUN&BRADST.105,980-0,73107,410105,980149.39715.925.959-
E TRADE FINA22,9306,6522,96021,8006.985.862156.904.556-
EASTMAN CHEM87,310-1,4389,19086,860932.57381.383.221-
EATON CORP.75,0500,9075,32074,060838.00662.645.557-
EBAY INC.55,1000,2955,60054,4503.572.822196.182.941-
ECOLAB INC106,550-0,32107,340106,070334.72235.671.490-
EDISON INTL.56,9601,1057,00056,230863.86248.965.166-
EDWARDS LIFE80,2300,3980,40079,450233.09018.653.167-
ELECTRO.ARTS28,100-0,1828,43027,9401.071.16030.109.022-
EMC CORP25,745-0,6426,07025,57311.359.341292.639.342-
EMERSON ELEC69,7800,5569,94169,3701.458.253101.666.774-
ENSCO PLC50,7101,3050,79050,250970.06749.043.192-
ENTERGY CORP71,2200,2871,47070,350893.61263.411.779-
EOG RSCS.INC104,940-0,13105,500104,2101.549.617162.549.554-
EQT109,5703,78111,470108,4601.273.427140.054.048-
EQUIFAX INC.68,970-1,5669,58067,200612.57542.092.417-
EQUITY RESID58,4601,0558,47057,660442.11025.707.900-
ESTEE LAUD.A71,9900,4572,00071,500294.41521.130.576-
EXELON CORP.36,1700,7536,23035,7002.489.80989.763.838-
EXPEDIA INC72,450-0,0473,36070,840626.49845.094.073-
EXPEDITORS40,6500,5940,83040,330522.14221.185.128-
EXPRESS SCR.71,6300,9971,94070,9201.883.861134.757.475-
EXXON MOBIL100,240-0,26100,60099,8604.048.168405.566.925-
F5 NETWORKS107,855-0,31112,840104,0301.807.230193.577.826-
FACEBOOK INC62,3501,6163,65059,77094.030.1445.809.812.298-
FAMILY DLR.57,5300,1457,68057,340366.28021.066.044-
FASTENAL CO.50,0800,3650,35049,650381.53719.030.951-
FEDEX CORP.136,4400,08137,090135,620698.83595.241.217-
FIDELITY NAT52,800-0,9453,49052,630597.10231.576.007-
FIFTH THIRD20,970-0,8521,23020,8004.238.16588.794.218-
FIRST SOLAR70,8101,1071,46068,7701.503.706105.786.619-
FIRSTENERGY33,8751,7633,90333,1902.225.03074.790.823-
FISERV INC56,9500,6057,29056,510523.13829.683.477-
FLIR SYS.INC37,1350,7737,42036,740452.06316.765.389-
FLOWERSERVE74,540-4,5977,49074,1701.825.769136.922.085-
FLUOR CORP.77,7700,2478,04076,720534.76041.509.140-
FMC CORP76,450-0,6277,18076,080275.57621.041.688-
FMC TECHNOL.57,9200,2958,24057,290778.40144.869.446-
FORD MOTOR16,3700,8616,44016,20012.075.330196.959.500-
FOREST LAB91,600-0,0592,02090,210527.51648.076.172-
FOSSIL GROUP108,7700,45109,489107,050159.49717.239.025-
FRANKLIN RES54,1400,2454,38053,600467.65225.251.945-
FREEP.-MCMOR34,2102,1234,48033,8007.106.328243.007.992-
FRONTIER C.5,895-0,095,9705,8806.997.56541.553.640-
GAMESTOP A40,1500,6040,59039,4701.120.44644.831.621-
GANNETT CO27,2800,6627,34027,030820.21022.286.746-
GAP38,950-0,4139,25038,6281.532.44459.579.737-
GARMIN LTD55,680-0,7756,31555,610352.50519.699.001-
GEN.DYNAMICS110,860-0,65111,990110,000669.74074.119.389-
GEN.ELECTRIC26,6000,6826,64026,23013.200.319349.009.834-
GENE.MILLS52,5100,2752,54052,240817.24442.860.525-
GENE.MOTORS34,270-0,3535,70034,15519.949.228695.932.808-
GENERAL GROW22,8300,2222,84022,690881.04320.073.331-
GENUINE PART86,300-0,3986,84085,890156.42213.499.844-
GENWORTH FIN17,340-0,2317,56017,1202.062.63635.692.884-
GILEAD SCIEN73,270-0,8075,00071,63012.575.728915.800.982-
GOLDMAN SACH161,7700,82162,110160,5901.507.413243.164.258-
GOODYEAR28,2253,3128,48027,6802.923.19582.294.077-
GRAHAM HOLD.692,5270,27696,060688,50016.31011.285.516-
GRAINGER INC253,780-0,47255,800250,880147.64337.334.396-
HALLIBURTON64,675-0,0764,98064,0602.860.462184.291.271-
HARLEY DAVID71,270-0,6372,00070,2801.037.84873.647.665-
HARMAN INTL111,020-0,14112,440108,420462.68350.719.449-
HARRIS CORP72,530-0,3273,27071,810152.45311.051.394-
HARTFORD FIN34,7500,0035,04034,5801.026.19435.668.964-
HASBRO, INC.55,3000,4755,39054,760256.44914.139.443-
HCP INC41,1600,8841,21040,800997.47040.968.885-
HELMERICH &109,480-3,80117,000108,5601.274.035140.522.238-
HERSHEY FOOD96,750-3,39100,00096,490967.16294.211.443-
HESS CORP88,7600,6788,83087,910598.95752.954.087-
HEWLETT PACK31,9300,6032,08031,7505.491.809175.225.502-
HLTH.CARE IN62,5401,3162,54061,620448.65027.946.587-
HOME DEPOT79,1000,7479,17078,7203.266.091257.907.855-
HONEYWELL94,0700,0494,57093,4101.507.580141.519.700-
HORMEL FOODS47,830-0,2148,03047,73090.6244.333.114-
HOSPIRA43,720-0,0943,99043,230195.6358.528.238-
HOST HOTELS21,2451,1721,32021,0602.530.35853.665.097-
HUDSON CITY10,0600,4010,13010,0201.566.74215.789.782-
HUMANA INC109,2301,26109,810108,370612.04166.810.640-
HUNTINGTON B9,340-1,169,4709,3104.705.25544.070.829-
IBM INTL191,182-0,29192,220190,3002.070.136395.550.408-
ILL.TOOL WKS85,5200,1485,80085,159700.57259.879.219-
INGERSOLL RA59,830-0,0360,28059,0501.358.91681.074.966-
INT.GAME TEC12,500-0,9512,68012,4103.405.08842.605.142-
INT.PAPER45,910-0,3946,10045,5301.008.39446.174.966-
INTEGRYS ENE60,7300,5160,74060,130213.11212.885.241-
INTEL CORP26,8700,4526,96026,64013.677.581367.253.991-
INTERCON.EXC205,7300,70206,190202,700236.01748.296.017-
INTERPUBLIC17,275-0,8917,54016,9802.443.12041.988.437-
INTL FLAVORS95,690-0,2396,55095,451109.76310.513.352-
INTUIT INC74,5100,1677,27074,100583.73443.578.311-
INTUITIVE S.373,190-0,20376,540368,020261.85497.397.433-
INVESCO LTD35,640-0,3635,96035,440775.01327.643.861-
IRON MOUNT.27,9900,2128,12027,920510.27714.303.778-
J & J100,150-0,07100,37099,5502.495.002249.209.781-
JABIL CIRCUI18,0501,4618,13017,884997.62117.949.795-
JACOBS ENGR63,600-0,4564,13062,991319.60020.308.374-
JM SMUCKER96,8900,4997,07095,871237.78622.985.987-
JOHNSON CONT45,850-1,3146,82045,0803.217.935146.978.859-
JOY GLOBAL61,380-0,3662,49060,3101.162.98071.384.526-
JP MORGAN CH56,0790,0556,22055,6106.589.488368.812.325-
JUNIPER NET.25,3251,8725,41024,6205.496.520138.068.734-
KANSAS C.STH101,6400,67101,760100,180278.20928.061.940-
KELLOGG66,420-0,1866,57065,880529.35435.150.852-
KEURIG GREEN94,3300,2795,07092,2801.440.476134.874.216-
KEYCORP13,710-1,3013,92013,6805.500.73275.742.879-
KIMBERLY CL.109,1600,41109,570108,570795.81886.921.311-
KIMCO RLTY.22,6400,7122,64522,470381.4758.614.201-
KINDER MORGN33,8250,6433,86033,6001.861.01462.805.872-
KLA-TENCOR67,5851,3068,59066,500751.01550.600.762-
KOHL'S CORP54,8400,1355,09054,500521.06828.582.559-
KRAFT FOODS56,830-0,1857,13056,5301.043.91659.353.410-
KROGER CO45,350-0,2245,65044,8551.802.19781.344.324-
L BRANDS53,990-0,3154,41053,840334.56218.084.079-
L-3 COMMUNIC116,640-0,73118,240115,420264.32230.729.837-
LAB.CORP.AM.100,8200,97100,98099,840375.82537.667.060-
LAM RESEARCH58,16811,3358,59055,8905.373.802308.498.150-
LEGG MASON I46,9600,5447,02046,210397.20418.540.211-
LEGGETT & PL33,7601,1133,79033,280349.40511.723.201-
LENNAR CORP39,2802,8539,68038,5002.229.61187.027.960-
LEUCADIA NAT26,3300,3026,40026,080241.1456.328.778-
LILLY ELI58,800-1,2859,18057,3503.802.759221.508.049-
LINCOLN NATL48,490-0,6449,22048,080576.83327.985.399-
LINEAR TECH.47,3400,9847,56046,8601.316.57962.151.744-
LOCKHEED MAR160,720-0,78162,590159,881593.17595.412.673-
LOEW'S CORP.44,3301,1444,39043,940353.01215.590.104-
LORILLARD .53,365-0,5354,94053,1101.890.386101.940.955-
LOWES COS IN46,7401,1346,89046,3401.913.54989.281.221-
LSI LOGIC11,1400,0011,14011,130783.2998.721.799-
LYONDELLBASE91,9900,4392,20090,790921.78084.369.601-
M & T BANK C123,5000,41124,160123,090414.32851.258.091-
MACERICH CO64,2300,3664,42063,950161.30610.356.538-
MACY'S INC58,4000,4858,49058,030774.00345.096.665-
MARATHON OIL36,4850,0436,63036,3503.718.567135.676.007-
MARATHON PET90,8900,0691,50089,860893.71280.995.152-
MARRIOTT INT57,5000,5157,85057,2901.275.81273.411.498-
MARSH & MC L48,5700,1648,76048,4601.039.93150.553.853-
MASCO CORP.22,2800,5922,45021,9801.154.95425.666.542-
MASTERCARD74,2901,2774,47073,3302.033.262150.176.324-
MATTEL INC37,9601,0638,14037,6701.314.82949.851.741-
MCCORMICK&CO71,500-0,1171,82671,270178.05112.742.451-
MCDONALD'S99,6800,5599,94099,1301.477.870147.188.462-
MCGRAW-HILL76,310-0,5377,05076,120234.64817.957.752-
MCKESSON CRP171,7400,65172,300170,750325.53455.841.548-
MEAD JOHNSON88,0004,4388,49084,0602.657.046231.120.754-
MEADWESTVACO38,4000,4238,54038,150386.57114.829.559-
MEDTRONIC58,350-0,0558,95058,3151.588.35192.999.539-
MERCK & CO57,7150,3757,79556,8502.774.126159.125.531-
METLIFE INC.51,9600,1052,31051,4202.270.024117.725.714-
MICHAEL KORS90,940-0,5591,97089,615938.57085.148.947-
MICROCHIP48,2200,3748,38047,870561.68827.025.674-
MICRON TECH.26,3990,5726,50025,34020.518.227533.664.721-
MICROSOFT39,390-0,7639,97039,30016.845.960665.698.432-
MOHAWK INDS.137,6600,80137,950135,630218.55529.951.039-
MOL.COORS B59,0800,8759,17058,430241.01914.195.175-
MONDELEZ INT35,4500,9735,45035,0702.473.93687.368.781-
MONSANTO CO111,200-0,83112,870111,060887.27698.859.138-
MONSTER BEVE66,970-0,1667,82066,520177.93211.925.945-
MOODY'S CORP79,810-0,0981,67079,310386.19830.852.006-
MORG.STAN.DW31,1000,1931,25030,3004.038.146125.115.896-
MOSAIC COM.48,730-0,2349,12048,370646.03531.411.772-
MOTOROLA SOL63,5700,4463,77063,030476.34030.220.629-
MURPHY OIL C64,690-0,2065,34064,540381.86424.792.634-
MYLAN INC50,9951,4251,44049,8703.579.978181.479.824-
NABORS INDUS25,3850,7325,58024,9602.238.97456.674.924-
NASDAQ OMX36,380-0,6337,02034,8601.074.29338.926.254-
NATIONAL OIL82,6500,0083,00082,0403.276.316270.057.226-
NETAPP INC36,1000,6436,48035,7801.203.46543.366.379-
NETFLIX INC.343,270-2,89355,899334,8002.961.8221.016.238.743-
NEWELL RUBB.30,3700,4030,52030,200651.16819.768.548-
NEWFIELD EXP33,2551,3333,33032,850880.74929.226.950-
NEWMONT MNG.25,500-1,6225,80025,2706.188.467157.986.611-
NEWS CORPOR.17,210-0,1217,44017,010732.18812.545.382-
NEXTERA ENER96,8500,3997,10095,810957.46992.597.497-
NIELSEN HOLD45,8001,4646,15045,0001.270.52558.112.415-
NIKE INC CL73,550-0,7474,37073,1301.496.767110.147.831-
NISOURCE35,9800,1436,08035,710821.80829.514.905-
NOBLE CORP31,3901,4231,40030,9501.837.10957.238.070-
NOBLE ENERGY75,3050,3176,29072,6001.495.741112.885.218-
NORDSTROM62,1850,4862,40061,820459.53128.539.126-
NORFOLK STH.94,880-0,1495,60094,330697.07466.060.169-
NORTHEAST UT46,4200,6946,43045,790659.11930.462.832-
NORTHERN TST60,660-0,3061,23060,580377.88123.011.630-
NORTHROP GRU119,710-1,60122,000118,490871.405104.235.287-
NRG ENERGY32,9901,0732,99032,510792.04525.973.769-
NUCOR CORP51,660-1,6752,54051,110947.08848.835.172-
NVIDIA CORP.19,3001,1019,46019,2204.793.13392.683.854-
O'REILLY AUT146,992-0,76147,890143,250885.648129.298.054-
OCCI.PETROL.97,1800,4297,19796,250682.21365.997.763-
OMNICOM GROU69,6001,1969,67568,540919.08963.615.664-
ONEOK INC NE62,7050,8062,85062,095483.60730.225.485-
ORACLE CORP39,7900,0039,82039,0206.794.013267.850.565-
OWENS-ILLIN.32,500-0,2532,78032,360273.9168.898.161-
PACCAR INC.66,4800,7066,75566,070527.04835.017.701-
PALL CORP84,740-0,1885,53084,340248.23021.055.414-
PARKER HANNI124,8850,09125,720123,840329.73341.128.948-
PATTERS.COS41,010-0,4641,35040,900134.2745.507.462-
PAYCHEX INC40,9800,2441,25040,800799.01432.796.168-
PEABODY ENER17,5450,7217,83016,9609.261.317160.384.709-
PENTAIR LTD74,940-0,3275,62074,500804.92160.376.480-
PEOPLE'S BAN14,6900,2714,78014,590798.53011.732.002-
PEPCO HLDGS.21,5800,3321,70021,4201.867.62640.355.289-
PEPSICO INC85,310-0,1285,67085,0001.609.153137.414.585-
PERKINELMER44,390-0,3444,93044,040285.50612.653.597-
PERRIGO CO147,670-1,51151,010147,283435.10164.550.235-
PETSMART INC67,8500,0768,60067,490392.04926.638.161-
PFIZER30,710-0,6830,90030,20017.158.610522.906.923-
PG&E CORP.45,1501,2845,15044,350569.68525.567.177-
PHILIP MORRI83,8700,6284,01083,0101.526.115127.678.443-
PHILLIPS 6682,9400,7883,03081,7611.076.27288.652.739-
PINNACLE WES55,9500,5956,00055,230220.65212.302.033-
PIONEER NATU198,7300,71199,669196,250398.89578.985.278-
PITNEY BOW.25,6850,4925,77025,290570.34914.581.314-
PLUM CREEK T42,8600,7042,90042,560168.8037.211.956-
PNC FIN.SVCS84,580-0,1885,09084,140777.94165.795.215-
PPG INDS.INC195,110-0,61196,940194,570250.72148.993.415-
PPL CORPOR.33,5001,1833,57033,1302.260.32375.541.350-
PRAXAIR INC130,680-0,77132,110130,680621.95581.647.267-
PRECISION CA257,850-0,72260,000255,450185.21847.628.771-
PRICELINE GR1.220,9800,081.235,4501.203,710381.355464.440.165-
PRIN FINL GR44,930-0,5145,63044,440501.39222.478.456-
PROCTER GAMB81,0600,8781,14080,0104.097.617331.175.142-
PROGRESSIVE23,8500,6824,14023,7103.006.71871.571.013-
PROLOGIS INC41,3801,0741,40040,860714.78629.417.375-
PRUDENTIAL82,030-0,1282,75081,330980.86680.383.047-
PUBLIC SERV.39,8001,0439,80039,1701.297.46551.415.294-
PUBLIC STORA173,8300,30173,970172,770108.41818.818.188-
PULTEGROUP19,0602,6419,36018,7205.179.01398.390.371-
PVH CORP121,1000,04121,940120,050221.11026.674.091-
QEP RESOURSE32,3600,7832,48531,640534.98417.269.818-
QUALCOMM INC77,890-3,4978,62076,77013.870.2781.074.039.428-
QUANTA SERVS35,835-0,2936,11035,570480.34117.196.880-
QUEST DIAGNO57,960-0,6758,63056,8801.622.58293.141.561-
RALPH LAUREN153,380-0,30154,650152,250247.30237.897.473-
RANGE RESOUR94,6601,7595,41093,360794.92875.290.254-
RAYTHEON CO.95,460-4,7698,51094,5501.721.814164.455.104-
RED HAT49,970-0,1650,67049,470561.64928.024.319-
REGENERON PH297,710-1,77306,698293,580389.773116.183.262-
REGIONS FINL10,310-0,9610,47010,2735.054.05552.264.488-
REPUBLIC SER34,9100,1435,23034,720861.29830.144.740-
REYNOLDS AME54,1051,3254,11053,1701.158.58062.253.283-
ROBERT HALF44,2601,8944,90043,520692.19130.600.241-
ROCKWELL AUT127,9520,62128,260126,600222.15628.369.321-
ROCKWELL COL77,610-0,8778,56076,920248.44019.274.099-
ROPER INDUST132,1000,30132,329131,062170.21422.426.715-
ROSS STORES68,7000,2569,04068,630564.85038.850.947-
ROWAN CIES31,4451,4031,50031,080781.46824.469.091-
RYDER SYS IN83,1100,2783,47081,680280.70423.189.546-
SAFEWAY34,0250,0134,08033,6901.482.15650.350.469-
SALESFORCE54,780-1,5556,60053,1703.137.421170.458.279-
SANDISK CORP85,0600,4885,50083,3101.699.765143.452.347-
SCANA CORP52,7200,4052,83052,160411.13621.584.105-
SCHLUMBERGER102,2700,06102,620101,7302.006.374204.929.836-
SCRIPPS NETW74,7000,1575,06074,170162.96412.157.782-
SEAGATE TECH54,030-0,1554,78053,660864.76546.772.285-
SEALED AIR33,170-0,1533,36032,970785.40426.064.338-
SEMPRA ENRGY97,3300,3797,40096,490263.76025.628.293-
SHERWIN WILL201,550-0,20203,930200,370256.56451.669.321-
SIGMA-ALDR.95,3601,6497,64094,890316.33530.376.954-
SIMON PPTY G171,5700,47171,690170,390248.91242.634.344-
SLM CORP.25,730-0,2725,90025,4101.793.81545.941.934-
SNAP ON INC117,2300,27117,749116,24097.79411.448.900-
SOUTHERN CO.45,6300,9145,63044,9701.603.66272.841.054-
SOUTHWES.ENE48,6100,7348,95048,4102.306.228112.233.277-
SOUTHWEST AI24,2300,6224,40023,5104.125.90499.593.546-
SPECTRA ENRG39,4400,5139,44039,030754.64629.665.737-
ST JUDE MED62,5301,1262,73061,660846.15552.593.779-
STANLEY BLAC84,9993,1085,87083,8301.812.679153.993.425-
STAPLES INC12,1101,6812,27011,9503.950.76547.995.473-
STARBUCKS70,4500,0972,04070,1102.823.523199.184.865-
STARWOOD HTL76,100-1,0578,25075,4901.459.592112.286.996-
STATE STREET65,840-0,1166,37065,100613.55440.225.336-
STERICYLCE113,3400,40114,460112,930127.40014.480.436-
STRYKER CORP77,900-0,6380,78076,8901.897.119148.183.395-
SUNTRUST BK.38,960-0,2039,28038,6501.179.07045.922.182-
SYMANTEC COR20,7400,4820,80020,4602.362.59248.765.788-
SYSCO CORP36,5000,1936,63536,3701.448.53852.898.579-
T.ROWE PRICE82,8202,0284,45082,6801.022.53485.157.040-
TARGET CORP.61,2660,8761,44060,7501.301.29879.502.931-
TE CONNECTIV60,4700,1860,86059,7101.178.26270.833.812-
TECO ENERGY18,1701,1118,18517,890503.9609.128.076-
TENET HEALTH42,7151,6343,01042,1001.084.37946.090.336-
TERADATA CRP46,3100,0047,13046,080408.82418.968.697-
TESORO CORP.54,2700,9154,29053,150639.63934.345.416-
TEXAS INSTRS48,9205,2949,11047,6306.539.868317.994.541-
TEXTRON INC39,920-0,5740,74039,390720.54028.696.442-
THE DIRECTV76,770-0,2577,65076,660750.28757.760.469-
THERMO FISH.115,650-3,13119,590115,0302.508.311291.206.378-
TIFFANY & CO88,8301,0688,88087,470359.11831.627.629-
TIME WARNER66,0000,0066,35565,4001.740.502114.750.252-
TIME WARNER140,1800,22141,990137,880832.705117.064.833-
TJX COS INC.58,360-0,8359,09058,0331.367.25479.770.520-
TORCHMARK78,490-0,6579,55078,150461.71636.304.590-
TOTAL SYSTEM29,1601,3229,25528,840997.52029.006.584-
TRACTOR SUPP65,670-2,4866,00064,7601.625.622106.436.137-
TRANSOCEAN42,3302,2042,34041,2302.422.905101.522.384-
TRAVELERS C.88,6000,5388,99088,3001.040.29692.224.841-
TRIPADVISOR83,000-0,3484,46081,3801.175.24296.993.192-
TWENTY-FIRST32,7450,0832,95032,5705.103.923167.164.706-
TYCO INTL.42,4200,0542,60042,150919.83038.947.349-
TYSON FOODS42,650-1,3943,29041,8801.312.19955.680.408-
UNION PACF191,480-0,22192,550190,010500.85295.820.400-
UNITED PARCE99,105-0,1499,79098,5101.690.225167.286.638-
UNITEDHEALTH76,8201,9877,05075,9101.827.168139.617.561-
UNTD.TECHNS.119,240-0,34120,080118,5501.037.927123.692.044-
UNUM GROUP33,500-1,1134,08033,460680.22822.873.414-
URBAN OUTFIT35,9200,2536,05035,580427.12215.295.110-
US BANCORP40,760-0,4441,02040,5502.363.92696.349.605-
US STEEL CRP27,7702,1727,85027,1401.859.06951.092.607-
V F CORP59,940-0,9460,60559,570813.58348.757.134-
VALERO ENERG56,5800,2156,92055,8201.402.69478.981.350-
VARIAN MED.79,740-1,9380,32078,500519.16341.271.537-
VENTAS INC64,6400,0864,84564,370496.45132.076.741-
VERISIGN INC49,390-1,2850,43049,1001.093.47154.041.742-
VERIZON COMM46,175-2,6547,49046,16024.248.7851.129.913.360-
VERTEX PHARM66,540-0,5767,49064,050656.08543.133.389-
VIACOM INC.B84,8400,5885,67084,010744.40162.881.785-
VISA INC209,4900,32210,500207,5901.267.976265.063.916-
VORNADO RLTY101,0900,08101,300100,620252.16625.466.319-
VULCAN MATLS64,6100,3165,04663,540358.19623.050.306-
WAL MART ST.78,1800,1878,33077,7001.754.604136.837.003-
WALGREEN CP.67,5200,1967,99066,8501.108.77674.706.333-
WALT DISNEY79,6800,2080,06079,1101.758.025139.850.009-
WASTE MANGM.42,9902,3843,24041,8401.591.14368.252.397-
WATERS CORP110,9300,48111,310110,170137.81315.283.627-
WELLPOINT HE96,9902,4397,04095,570962.57292.927.952-
WELLS FARGO49,400-0,3849,74049,1705.982.019295.370.562-
WESTERN DIGI89,870-0,6391,40089,300791.99671.437.801-
WESTERN UNIO15,730-0,0615,86015,6201.476.41923.218.460-
WEYERHAEUSER28,7850,6528,80028,5001.108.65731.805.595-
WHIRLPOOL CO154,3200,51155,250152,342218.59533.605.505-
WHOLE FOODS50,9202,2551,33050,0602.531.133128.217.832-
WILLIAMS COS41,500-1,3142,09041,2302.533.133105.250.409-
WINDSTREAM H9,0650,619,1758,9953.865.93335.137.851-
WISCONSIN EN48,0000,8248,03047,271903.67543.228.468-
WYNDHAM WWID74,4401,8175,00073,210817.82860.863.822-
WYNN RESORTS210,5001,78210,630206,100858.764178.536.777-
XCEL ENERGY31,5900,8631,62031,1201.010.06131.823.991-
XEROX CORP.11,9800,1712,07011,7307.506.39689.844.053-
XILINX INC47,730-8,9549,60047,3106.520.007312.884.703-
XL GROUP PLC31,5350,2731,61031,380398.70612.556.727-
XYLEM INC35,7350,1535,98035,430241.3198.623.124-
YAHOO!35,240-0,5635,82034,77010.327.800363.559.215-
YUM BRANDS76,470-0,4477,50075,7701.353.834103.426.283-
ZIMMER HLDGS102,50012,08108,330101,8708.538.806898.304.592-
ZIONS BANCOR29,580-0,7430,02029,440581.66417.273.675-
ZOETIS INC.29,7901,6129,80029,2501.544.99445.543.796-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,460-0,1723,64023,32015.062.509352.982.367-
IBM INTL191,170-0,29192,220190,3002.070.545395.628.557-
INTEL CORP26,8600,4126,96026,64013.681.569367.361.072-
MICROSOFT39,390-0,7639,97039,30016.846.031665.701.237-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653