NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    66,780 €
  • MAXIMO
    66,830 €
  • MÍNIMO
    65,930 €
  • VOL. DIARIO (TIT.)
    7.988.940
  • VAR. 2016(%)
    102,609 %
  • VARIACIÓN
    0,36 % 0,240 €
  • APERTURA
    66,640 €
  • ÚLT. SESIÓN
    66,540 €
  • EFECTIVO
    530.990.489€
  • VAR. 12 MESES(%)
    181,830 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201666,64
MínimoMínimo 201624,75
Máximo 12 meses66,64
Míximo 12 meses23,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.811.442
Media títulos 12m9.383.838
Efectivo 3m572.301.630
Efectivo 12m377.331.980
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,160-0,1144,42043,7605.578.262245.888.115-
ADOBE SYSTEM109,490-0,19109,685108,8202.739.834299.420.018-
AKAMAI TECH52,280-0,7052,70051,3601.965.837102.353.465-
ALEXION PHAR123,760-1,76127,450123,2601.380.264171.115.330-
ALPHABET A810,060-0,08810,250802,7801.468.7601.185.422.242-
ALPHABET C781,560-0,19781,810774,9701.107.926862.599.940-
AMAZON.COM828,7201,55830,140817,0334.415.6263.642.042.766-
AMER.AIR.GRP35,840-0,4436,86035,7756.285.040227.439.256-
AMGEN INC169,710-1,12172,220169,0503.280.073557.094.158-
ANALOG DEVIC63,9300,1964,13063,2702.309.003147.516.890-
APPLE INC113,9500,76114,640113,43029.599.6763.374.363.064-
APPLI.MATLS.29,7400,3429,98029,47014.025.104416.635.349-
AUTODESK INC72,6501,0472,69071,5501.796.515129.972.470-
AUTOMAT.DATA87,450-1,6989,09087,1102.094.495183.332.404-
BAIDU187,750-1,61188,310185,2112.482.851463.681.114-
BED BATH&BEY42,2900,3142,42041,9101.865.96978.716.275-
BIOGEN INC.310,550-1,27315,990308,7401.017.918316.771.093-
BIOMARIN PHA96,030-1,0598,19094,4201.189.539113.862.316-
BROADCOM LTD170,700-0,09172,710169,7802.080.781355.387.407-
CA TECHNOLO.33,3302,0233,35032,5002.821.54593.227.232-
CELGENE CORP105,830-1,46107,620105,4504.704.483498.787.635-
CERNER CORP62,4500,4862,52861,8601.079.35867.290.847-
CHARTER COMM276,5700,42276,610273,6601.175.340323.463.205-
CHECK POINT77,0601,0077,25076,5401.023.66978.788.424-
CISCO SYSTEM31,5000,0631,59031,36215.810.078497.576.355-
CITRIX SYS.86,0300,9186,08084,980669.41057.364.152-
COGNIZANT54,8900,9054,96054,1655.011.720273.124.707-
COMCAST CL A66,6800,7766,71066,0007.770.732516.173.981-
COSTCO WHOLE149,410-0,69150,670148,9402.609.907390.222.855-
CSX CORPORAT30,0101,3230,05029,5954.419.553132.002.325-
CTRIP.COM46,9501,5147,00046,1303.082.822143.805.939-
DENTSPLY SIR59,6400,2859,66059,0501.052.93562.531.809-
DISCOVERY26,1101,6326,13025,6803.083.79079.950.031-
DISCOVERY CO26,8001,6326,81026,3403.001.71179.901.944-
DISH NETWORK54,9301,0755,12053,8402.112.679115.398.752-
DOLLAR TREE79,400-1,3280,65079,0952.443.896195.031.698-
EBAY INC.31,850-0,2831,98031,6706.099.166194.061.434-
ELECTRO.ARTS85,000-0,2385,60084,5801.794.200152.436.129-
EXPEDIA INC115,9902,56116,080112,6403.445.983397.129.898-
EXPRESS SCR.70,9300,2071,35070,4501.619.606114.629.072-
FACEBOOK INC129,2300,42129,470128,40012.033.6721.551.607.227-
FASTENAL CO.40,8701,1940,91040,3551.356.40055.168.043-
FISERV INC100,230-0,38100,73099,2801.034.325103.267.525-
GILEAD SCIEN78,970-0,3579,50078,5106.833.533539.219.055-
HENRY SCHEIN163,8000,02164,252162,340381.22362.270.985-
ILLUMINA INC180,9800,35181,320178,550661.795119.309.527-
INCYTE GENOM93,2004,6495,39091,3902.646.813246.796.784-
INTEL CORP37,4400,7037,50037,15018.899.611706.371.071-
INTUIT INC110,1800,06110,305109,3901.128.889124.095.268-
INTUITIVE S.717,770-0,34723,340714,430223.220160.276.781-
JD.COM, INC.26,290-1,4626,87026,0109.450.156248.197.952-
KRAFT HEINZ89,5500,3689,62088,8101.615.131144.283.851-
LAM RESEARCH92,9400,4693,20092,1801.226.309113.709.747-
LIBERTY GLO.32,8401,1732,96532,4501.716.38356.146.320-
LIBERTY GLOB33,8501,2033,96033,3301.858.99662.547.221-
LIBERTY INT.39,7500,3039,91039,440505.59920.079.257-
LIBERTY INTE20,0400,0520,08019,8602.911.83658.196.536-
LINEAR TECH.59,2200,2459,24058,9801.514.65789.580.450-
MARRIOTT INT67,3800,4967,44066,7004.599.013308.654.479-
MATTEL INC31,050-0,9931,47030,7304.807.941149.318.300-
MAXIM INTGED39,2900,1539,53039,1201.216.85547.823.131-
MICROCHIP61,6500,5461,78061,0801.333.27481.946.486-
MICRON TECH.17,440-3,1118,16017,15042.674.022746.172.344-
MICROSOFT58,0300,1458,06057,67020.459.1591.184.699.877-
MONDELEZ INT43,4001,0043,47043,0606.239.453269.849.478-
MONSTER BEVE146,830-0,63148,740146,421474.19169.710.818-
MYLAN N.V.40,220-2,6441,43040,0405.551.909224.896.174-
NETAPP INC35,150-0,5435,59034,8702.855.529100.311.878-
NETEASE243,490-0,27246,230241,550594.817144.842.103-
NETFLIX INC.97,4800,4297,59096,0207.230.508699.456.206-
NOR.CRUISE L37,440-0,6637,86036,9502.938.944109.870.070-
NVIDIA CORP.66,7800,3666,83065,9307.988.940530.990.489-
NXP SEMICON.82,240-0,2383,40081,8102.561.646211.163.652-
O'REILLY AUT281,970-0,90284,570281,320675.773190.817.819-
PACCAR INC.58,5101,9758,55057,4901.203.93170.035.916-
PAYCHEX INC57,500-4,6059,00057,0106.406.944369.017.550-
PAYPAL HOLDI40,970-0,2241,19040,2106.732.675273.475.872-
PRICELINE GR1.458,0300,311.461,5501.449,250392.339571.356.498-
QUALCOMM INC63,4500,2263,69063,0005.239.522331.719.377-
REGENERON PH419,100-0,56424,350418,220777.929327.541.793-
ROSS STORES63,430-1,4964,50663,2302.153.756136.920.514-
SBA COMMUNIC113,1401,12113,250111,365509.85857.322.519-
SEAGATE TECH38,210-0,5539,04037,6454.957.444189.798.222-
SIRIUS XM HL4,1650,124,1804,15045.446.682189.394.502-
SKYWORKS74,2700,4775,64073,8501.936.647144.391.752-
STARBUCKS53,980-0,3954,08053,5308.582.837461.895.672-
STERICYLCE81,5301,5881,96080,5001.554.494126.420.468-
SYMANTEC COR25,2700,4425,31025,0606.164.476155.335.548-
T-MOBILE US,46,810-0,1946,96046,4101.717.67080.218.452-
TESLA MOTORS206,2700,22208,250205,2602.046.641422.979.704-
TEXAS INSTRS69,7400,4269,78069,2203.232.574224.720.463-
TRACTOR SUPP68,750-0,3569,16068,4101.275.25987.610.165-
TRIPADVISOR64,080-0,2865,03063,7201.525.92097.828.409-
TWENTY-FIRST24,8900,3625,05024,7502.213.58755.068.289-
TWENTY-FIRST24,3100,4524,53024,20013.886.593337.681.670-
ULTA SALON240,200-1,42243,926239,330718.771172.815.405-
VERISK ANALY81,8700,5981,90081,005839.70568.570.058-
VERTEX PHARM88,840-0,3190,73086,8701.622.131143.316.409-
VIACOM INC.B36,5603,0737,38034,88010.649.021385.000.445-
VODAFONE GRP29,4900,7529,57029,3004.487.560132.193.644-
WALGREENS B.80,660-0,3881,47080,1503.109.496250.731.100-
WESTERN DIGI58,010-0,6059,27057,0204.877.907282.977.140-
WHOLE FOODS28,420-0,1428,56028,3002.419.20568.718.727-
XILINX INC53,3500,2453,49052,9701.339.95571.356.489-
YAHOO!43,6900,7443,72043,2507.409.129322.843.905-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC113,9500,76114,640113,43029.599.6763.374.363.064-
ASML HOLDING97,280-0,0198,57097,200812.07679.383.68242.155
CISCO SYSTEM31,5000,0631,59031,36215.810.078497.576.355-
IBM INTL158,2900,97158,625156,2303.295.330519.594.123-
INTEL CORP37,4400,7037,50037,15018.899.611706.371.071-
MICROSOFT58,0300,1458,06057,67020.459.1591.184.699.877-
SAP AG81,3600,6381,99081,1101.853.538150.146.804101.422

ºC

ºC