NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    18,280 €
  • MAXIMO
    18,420 €
  • MÍNIMO
    18,070 €
  • VOL. DIARIO (TIT.)
    1.391.642
  • VAR. 2014(%)
    14,107 %
  • VARIACIÓN
    2,18 % 0,390 €
  • APERTURA
    18,200 €
  • ÚLT. SESIÓN
    17,890 €
  • EFECTIVO
    25.363.371€
  • VAR. 12 MESES(%)
    13,443 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,15
MínimoMínimo 201415,32
Máximo 12 meses20,15
Míximo 12 meses14,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.230.509
Media títulos 12m7.470.160
Efectivo 3m133.748.510
Efectivo 12m131.856.182
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,1800,7419,25019,0201.198.79722.956.003-
ADOBE SYSTEM66,0001,4866,13065,170370.38524.364.369-
AKAMAI TECH54,7401,4654,94054,360296.43116.193.580-
ALEXION PHAR182,7175,45182,880177,720636.714115.095.351-
ALTERA CORP.33,4301,2133,55033,040533.21217.753.400-
AMAZON.COM315,8100,91316,790311,4001.264.224397.377.208-
AMGEN INC147,7302,85148,140145,2401.096.708161.092.477-
ANALOG DEVIC46,3800,7846,72046,210427.44419.843.190-
APPLE INC104,9691,92105,000103,63022.607.7332.359.797.431-
APPLI.MATLS.21,0102,5421,17020,6003.628.80675.990.463-
AUTODESK INC53,5002,3953,54052,460321.75217.105.398-
AUTOMAT.DATA75,4601,1476,20075,220314.94223.767.759-
AVAGO TECHN.82,3701,8782,90081,570296.10024.318.722-
BAIDU222,1401,31222,220219,730948.832209.592.149-
BED BATH&BEY66,2001,6366,31465,430241.20015.921.226-
BIOGEN IDEC317,2902,66317,910311,000788.348247.728.346-
BROADCOM A39,5500,4639,95039,3901.606.06463.658.113-
C H ROBINSON70,5001,4070,81069,990228.08916.085.908-
CA TECHNOLO.27,285-0,4628,09026,9551.743.87847.727.848-
CATAMARAN41,8501,4842,02041,200169.5887.060.728-
CELGENE CORP98,4803,9398,58095,6002.615.022254.373.127-
CERNER CORP59,6882,3859,90058,630733.16743.579.739-
CHARTER COMM154,9702,53155,150151,610201.26430.999.103-
CHECK POINT70,5704,7371,31069,430939.06066.349.096-
CISCO SYSTEM23,6401,6323,73023,4205.734.024135.275.374-
CITRIX SYS.61,260-5,4362,50060,3004.810.711294.689.723-
COGNIZANT44,6701,2044,68044,310940.14341.860.243-
COMCAST CL A52,9002,7453,13051,9057.804.875411.378.571-
COSTCO WHOLE130,7100,13131,480130,350417.81154.718.158-
DISCOVERY35,6703,4535,67034,660235.5608.298.378-
DISCOVERY CO36,0003,1836,00035,002375.67013.384.971-
DISH NETWORK60,9201,9961,32060,040208.72312.704.405-
DOLLAR TREE57,9000,6058,38557,550356.53220.700.604-
EBAY INC.50,6801,1050,78050,3603.052.416154.367.392-
EQUINIX INC197,4402,36197,790195,330150.40029.513.533-
EXPEDIA INC80,6302,0580,64079,500297.69823.835.309-
EXPEDITORS41,1501,8141,15040,750209.0828.573.491-
EXPRESS SCR.73,2700,3773,92073,1101.124.34882.595.166-
F5 NETWORKS115,0502,05115,810113,720209.02824.003.855-
FACEBOOK INC79,9301,9979,97079,01010.145.680806.440.535-
FASTENAL CO.42,4902,3942,62042,090334.03014.161.368-
FISERV INC65,0001,2865,38064,660335.84221.871.475-
GARMIN LTD54,3901,4754,52054,010180.9299.818.455-
GILEAD SCIEN106,9890,85107,190105,5003.658.100389.776.773-
GOOGLE CL A554,6802,21554,990545,500691.045380.665.938-
GOOGLE INC543,7102,06544,300535,850713.936385.783.884-
HENRY SCHEIN117,0401,22117,360116,74053.3356.244.109-
ILLUMINA INC189,0502,29190,858187,096998.190189.419.628-
INTEL CORP32,6901,3032,86032,6005.108.137167.182.172-
INTUIT INC83,0301,3183,46082,060319.58826.547.344-
INTUITIVE S.490,6901,84490,899482,59085.91741.953.778-
KEURIG GREEN145,4900,25146,640144,370335.76648.889.443-
KLA-TENCOR71,1401,1971,70070,080534.63738.014.508-
KRAFT FOODS56,7800,3956,88056,470527.82729.929.479-
LIBERTY GLOB43,9102,6743,98043,1401.329.42757.869.691-
LIBERTY INT.32,1501,2032,28031,550593.92919.061.794-
LIBERTY INTE25,2901,7325,35025,000413.23210.422.702-
LIBERTY MED.45,9602,0946,14045,01067.1243.072.601-
LIBERTY MEDI45,5001,8845,60044,08440.2981.825.019-
LINEAR TECH.40,7401,1740,97040,585448.58318.265.312-
MARRIOTT INT69,9202,1970,00068,950377.54426.279.893-
MATTEL INC30,2300,8330,32030,050436.93213.191.370-
MAXIM INTGED27,5300,9527,68027,390489.75913.495.505-
MICRON TECH.31,1401,8631,37030,8607.016.495217.937.947-
MICROSOFT44,7590,8544,85044,5307.619.287340.720.037-
MONDELEZ INT34,1070,6434,19033,9901.509.92151.442.857-
MONSTER BEVE98,4500,2699,53098,290250.91624.838.777-
MYLAN INC51,2001,6751,55050,540610.59031.311.238-
NETAPP INC40,4702,0440,48039,780542.85421.779.953-
NETFLIX INC.383,5802,38384,050378,2501.107.239422.346.794-
NVIDIA CORP.18,2802,1818,42018,0701.391.64225.363.371-
NXP SEMICON.63,320-1,2666,00062,0703.246.345207.769.326-
O'REILLY AUT167,1106,20169,130163,720690.026115.199.771-
PACCAR INC.60,4051,7860,82059,810356.22721.514.935-
PAYCHEX INC45,3201,3645,37045,140429.46919.449.792-
PRICELINE GR1.139,2802,231.139,5001.120,900168.010189.745.016-
QUALCOMM INC74,9600,8975,11074,7401.970.143147.691.769-
REGENERON PH394,3402,57394,750386,500257.311100.585.571-
ROSS STORES80,5001,4081,11079,410287.78023.132.965-
SANDISK CORP88,5002,2188,97087,5001.092.88796.537.331-
SBA COMMUNIC110,1400,15111,130109,720122.35713.498.240-
SEAGATE TECH56,2403,6256,40055,470951.71853.240.532-
SIGMA-ALDR.135,570-0,21136,220135,390120.52916.350.711-
SIRIUS XM HL3,3651,053,3703,3401.737.1045.832.326-
STAPLES INC12,5981,3512,63012,4801.028.52512.937.713-
STARBUCKS75,1500,7475,51074,930904.65667.996.477-
STERICYLCE123,3300,60124,130123,06087.40110.802.676-
SYMANTEC COR23,7400,9823,80023,520741.00317.532.575-
TESLA MOTORS234,4401,45235,500232,0001.035.976242.259.361-
TEXAS INSTRS47,1101,0547,43046,8801.822.89885.841.542-
THE DIRECTV83,930-1,4285,17083,6301.304.485109.743.061-
TRACTOR SUPP70,10014,3671,93067,8503.386.726238.784.842-
TRIPADVISOR87,8802,2887,88085,600330.72928.708.666-
TWENTY-FIRST33,3901,9533,72033,1704.029.444134.289.280-
VERISK ANALY61,2600,9461,28060,760103.8116.342.291-
VERTEX PHARM109,1402,80109,440106,327209.81722.655.179-
VIACOM INC.B71,4301,4271,47070,580738.80952.472.209-
VIMPELCOM6,0501,006,0705,930455.9672.739.039-
VODAFONE GRP31,5351,7631,55031,2301.555.97848.827.523-
WESTERN DIGI90,4401,3191,07089,600432.46439.116.152-
WHOLE FOODS38,2401,5438,43037,760935.89735.708.775-
WYNN RESORTS184,8001,30185,850183,100355.72865.716.443-
XILINX INC42,3501,5142,48041,910891.59337.624.689-
YAHOO!42,7251,7342,78042,3107.665.136326.222.822-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING74,2900,5874,37072,7501.037.00176.413.95132.507
CISCO SYSTEM23,6471,6623,73023,4205.734.524135.287.169-
IBM INTL162,4300,40162,810161,5402.536.336411.053.830-
INTEL CORP32,6901,3032,86032,6005.108.237167.185.445-
MICROSOFT44,7590,8544,85044,5307.619.287340.720.037-
NOKIA OYJ6,5101,096,5306,35525.455.582164.368.379-
SAP AG52,1402,2452,14050,4803.110.543159.119.17564.997