NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    18,805 €
  • MAXIMO
    18,960 €
  • MÍNIMO
    18,640 €
  • VOL. DIARIO (TIT.)
    4.208.504
  • VAR. 2014(%)
    17,385 %
  • VARIACIÓN
    -0,66 % -0,125 €
  • APERTURA
    18,850 €
  • ÚLT. SESIÓN
    18,930 €
  • EFECTIVO
    79.007.928€
  • VAR. 12 MESES(%)
    23,473 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,15
MínimoMínimo 201415,32
Máximo 12 meses20,15
Míximo 12 meses14,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.063.180
Media títulos 12m7.405.720
Efectivo 3m130.968.627
Efectivo 12m131.169.203
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,040-0,9919,41018,97010.196.585195.412.453-
ADOBE SYSTEM67,930-0,6468,81067,5202.054.404139.705.018-
AKAMAI TECH56,210-1,6457,35055,9803.960.331224.006.618-
ALEXION PHAR190,490-0,89193,390187,850987.201187.597.904-
ALTERA CORP.33,7200,2133,82033,2702.147.34372.081.150-
AMAZON.COM294,1200,00--6.444--
AMGEN INC158,8800,00--21--
ANALOG DEVIC47,3100,6847,33046,4002.415.372113.509.924-
APPLE INC107,3400,00--123.669--
APPLI.MATLS.21,4750,00--1.120--
AUTODESK INC55,960-0,2556,70055,5801.205.25467.491.692-
AUTOMAT.DATA77,9200,8578,10076,9301.357.079105.465.258-
AVAGO TECHN.84,8800,8185,14083,5601.421.444120.132.344-
BAIDU224,5500,00--4.377--
BED BATH&BEY65,860-0,6666,41065,3801.119.61973.705.974-
BIOGEN IDEC315,060-0,93320,990312,5601.509.066476.060.372-
BROADCOM A40,3300,00--200--
C H ROBINSON72,100-0,3374,95071,7703.934.784285.566.948-
CA TECHNOLO.28,490-0,4928,83028,2802.189.75962.394.336-
CATAMARAN42,1200,00--200--
CELGENE CORP105,1400,00--39--
CERNER CORP62,2900,00--40--
CHARTER COMM153,710-2,34157,000151,9301.308.720201.130.240-
CHECK POINT73,5900,1674,00073,4101.041.43476.688.179-
CISCO SYSTEM24,1000,00--4.376--
CITRIX SYS.63,040-1,6464,26062,8401.899.149120.143.584-
COGNIZANT46,720-0,4547,14046,3454.017.911187.362.020-
COMCAST CL A54,9000,3154,93054,35016.643.700910.518.574-
COSTCO WHOLE131,9300,66132,000130,9301.705.814224.450.835-
DISCOVERY36,660-1,0537,37036,4401.251.81846.041.365-
DISCOVERY CO37,020-0,5937,64036,7201.565.75558.058.195-
DISH NETWORK61,9500,8562,19061,260939.09758.049.717-
DOLLAR TREE58,800-0,3159,48058,2901.434.02184.315.989-
EBAY INC.51,3300,00--536--
EQUINIX INC192,430-0,30194,960189,5501.262.170242.299.784-
EXPEDIA INC79,540-1,3280,85079,0102.639.912210.384.618-
EXPEDITORS41,970-0,3742,73041,470931.02039.064.388-
EXPRESS SCR.74,030-0,5174,99073,4317.043.421523.221.937-
F5 NETWORKS117,120-2,60119,957115,6802.197.567257.001.944-
FACEBOOK INC75,8600,00--208.616--
FASTENAL CO.43,010-0,9143,39042,6201.240.90253.367.224-
FISERV INC67,6900,6469,93967,5402.003.185136.293.301-
GARMIN LTD53,960-5,6655,51053,3104.001.306216.961.614-
GILEAD SCIEN110,7200,00--8.334--
GOOGLE CL A558,4500,00--308--
GOOGLE INC549,3300,00--150--
HENRY SCHEIN119,0700,29119,390118,120328.69139.069.954-
ILLUMINA INC188,8800,00--100--
INTEL CORP33,9200,00--3.247--
INTUIT INC85,880-0,5286,45085,4401.339.962115.133.152-
INTUITIVE S.487,420-0,87490,000480,880315.325153.269.329-
KEURIG GREEN147,8700,83147,900146,130889.614130.814.180-
KLA-TENCOR76,3000,2676,69075,0202.082.935158.784.842-
KRAFT FOODS56,910-0,5957,39056,3803.750.547213.113.956-
LIBERTY GLOB45,260-1,1445,80044,9002.163.66998.120.874-
LIBERTY INT.33,090-0,4233,47032,8001.043.69734.483.957-
LIBERTY INTE25,6600,0425,92025,6001.347.92334.685.563-
LIBERTY MED.46,800-0,0947,06646,5301.714.04580.255.529-
LIBERTY MEDI46,500-0,0446,88046,280467.17921.727.374-
LINEAR TECH.41,4601,0041,51040,7902.016.36983.113.117-
MARRIOTT INT74,0302,8975,19072,0904.337.285319.268.416-
MATTEL INC30,8800,00--5--
MAXIM INTGED28,8700,00--1.000--
MICRON TECH.32,2800,00--100--
MICROSOFT46,6200,00--2.011--
MONDELEZ INT34,930-1,0235,49034,5758.609.379300.494.877-
MONSTER BEVE98,6501,2399,08097,3301.111.370109.268.564-
MYLAN INC50,850-1,6651,94050,6303.077.088157.398.589-
NETAPP INC41,380-0,2942,09041,3502.780.600115.624.021-
NETFLIX INC.378,1000,00--495--
NVIDIA CORP.18,805-0,6618,96018,6404.208.50479.007.928-
NXP SEMICON.67,050-0,7767,92065,5402.767.840184.278.358-
O'REILLY AUT174,0600,42174,140172,650712.055123.572.303-
PACCAR INC.63,3500,6464,09062,8302.450.129155.188.230-
PAYCHEX INC46,0000,00--160--
PRICELINE GR1.144,2200,00--11--
QUALCOMM INC76,8900,00--723--
REGENERON PH387,7000,00--545--
ROSS STORES80,070-0,3180,69079,6401.016.11581.449.746-
SANDISK CORP90,8900,0291,90090,0002.238.061203.356.265-
SBA COMMUNIC112,4600,00--200--
SEAGATE TECH60,2301,2860,62059,1702.953.989177.717.000-
SIGMA-ALDR.134,910-0,33135,340134,6901.873.647252.802.570-
SIRIUS XM HL3,3500,00--200--
STAPLES INC12,3600,0012,49012,2703.463.08242.875.725-
STARBUCKS76,5400,00--1.736--
STERICYLCE122,780-1,02125,120121,560491.23960.360.943-
SYMANTEC COR24,560-0,2024,64024,3303.744.93291.644.477-
TESLA MOTORS238,1000,00--8.727--
TEXAS INSTRS48,3300,3548,56047,9908.163.939394.263.555-
THE DIRECTV84,4400,5184,63083,8704.031.170339.938.891-
TRACTOR SUPP72,440-1,6074,10072,0201.322.19796.363.700-
TRIPADVISOR87,380-1,6288,63086,7701.276.923111.711.480-
TWENTY-FIRST34,3500,1234,60034,14014.402.659495.042.434-
VERISK ANALY61,530-2,5562,63060,4701.501.60892.170.951-
VERTEX PHARM109,910-3,65113,923108,0202.449.051268.175.982-
VIACOM INC.B73,0000,1073,55072,4902.795.266204.354.909-
VIMPELCOM6,200-1,906,3806,0402.159.64013.303.598-
VODAFONE GRP32,9200,00--300--
WESTERN DIGI95,7902,9197,50092,5704.290.277411.111.503-
WHOLE FOODS38,600-0,5239,08038,0003.940.769151.683.351-
WYNN RESORTS185,9300,37192,450184,5202.566.337479.363.521-
XILINX INC43,6000,7243,73042,9603.743.574162.473.357-
YAHOO!45,4300,00--29.997--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,990-0,2177,40075,850626.08747.923.50433.250
CISCO SYSTEM24,1000,00--4.376--
IBM INTL163,4600,00--15024.439-
INTEL CORP33,9200,00--3.247--
MICROSOFT46,6200,00--2.011--
NOKIA OYJ6,565-1,206,6806,54013.401.76788.232.881-
SAP AG51,500-1,2352,67051,3001.192.56661.805.43664.199