NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    18,110 €
  • MAXIMO
    18,230 €
  • MÍNIMO
    17,980 €
  • VOL. DIARIO (TIT.)
    6.363.079
  • VAR. 2014(%)
    13,046 %
  • VARIACIÓN
    0,17 % 0,030 €
  • APERTURA
    18,180 €
  • ÚLT. SESIÓN
    18,080 €
  • EFECTIVO
    115.192.091€
  • VAR. 12 MESES(%)
    27,445 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,73
MínimoMínimo 201415,32
Máximo 12 meses19,73
Míximo 12 meses13,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.598.922
Media títulos 12m7.399.339
Efectivo 3m123.555.965
Efectivo 12m124.698.234
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1900,3023,24023,0803.187.85673.893.226-
ADOBE SYSTEM72,7951,0572,90072,2002.399.138174.045.946-
AKAMAI TECH59,8002,2459,90059,0002.172.367129.360.544-
ALEXION PHAR167,480-3,24173,700163,0202.881.089480.832.722-
ALTERA CORP.34,0401,3434,24033,5404.255.444144.287.211-
AMAZON.COM358,6100,00--37.440--
AMGEN INC122,2600,20122,360121,3202.709.078330.538.128-
ANALOG DEVIC51,3000,0451,64050,8102.515.945128.731.848-
APPLE INC97,0300,00--9.680--
APPLI.MATLS.21,755-0,6622,00021,71010.355.242226.034.222-
AUTODESK INC56,0000,2156,47055,8701.641.96692.041.225-
AUTOMAT.DATA82,4300,7382,51081,5901.267.188104.265.369-
AVAGO TECHN.72,510-1,5273,89072,2702.063.220149.803.389-
BAIDU204,2700,00--17.897--
BED BATH&BEY62,1100,5062,56061,7901.804.280112.310.115-
BIOGEN IDEC336,790-0,24339,830335,2201.599.792539.613.841-
BROADCOM A38,3000,3938,44037,6507.164.881272.711.133-
C H ROBINSON66,5200,6266,65065,980774.14451.427.701-
CA TECHNOLO.29,6404,5129,71028,1125.057.064148.319.135-
CATAMARAN44,690-0,2245,10044,6301.018.81245.588.882-
CELGENE CORP86,1900,00--80--
CERNER CORP55,6400,00--100--
CHARTER COMM163,8600,45164,460162,760539.32588.322.504-
CHECK POINT67,5002,0467,60066,0101.298.53987.105.346-
CISCO SYSTEM25,8300,5825,90025,67520.085.132518.491.657-
CITRIX SYS.66,8204,2467,58065,9005.990.081399.855.277-
COGNIZANT50,8000,3651,05050,6202.001.910101.809.935-
COMCAST CL A55,1300,7755,25054,71012.995.256715.889.160-
COSTCO WHOLE118,1400,47118,280117,4601.309.474154.570.703-
DISCOVERY CO82,8800,0783,45082,6201.350.748111.897.990-
DISH NETWORK63,410-0,3863,92063,0401.345.99085.324.055-
DOLLAR TREE54,9500,9055,18054,4801.521.64583.616.979-
EBAY INC.53,2300,00--641--
EQUINIX INC217,1100,74217,560213,170635.810137.931.667-
EXPEDIA INC79,900-1,2180,97079,0002.148.342171.907.963-
EXPEDITORS45,6900,7945,78045,320964.12744.007.866-
EXPRESS SCR.66,5200,7666,85065,9706.001.510399.062.605-
F5 NETWORKS113,2302,18117,770112,3204.457.568509.660.049-
FACEBOOK INC74,9800,00--48.032--
FASTENAL CO.45,0100,9245,16044,7602.158.42997.128.657-
FISERV INC62,7800,6462,95062,550764.06247.977.210-
GARMIN LTD57,9001,1458,00557,320907.72852.465.952-
GILEAD SCIEN90,5400,00--2.184--
GOOGLE CL A603,0100,00--75--
GOOGLE INC593,3500,00--98--
HENRY SCHEIN119,2300,46119,740118,940267.60431.938.430-
ILLUMINA INC171,8000,00--50--
INTEL CORP34,250-0,7234,67534,10532.649.2071.119.838.415-
INTUIT INC82,5900,6883,09081,9901.112.23691.975.799-
INTUITIVE S.473,3302,53483,000455,0001.226.135578.254.339-
KEURIG GREEN121,000-0,03123,720119,4101.560.568189.183.601-
KLA-TENCOR73,020-0,3373,89072,8102.103.521153.928.514-
KRAFT FOODS58,3300,0558,75058,0703.696.434215.573.443-
LIBERTY GLOB42,700-0,3543,08542,5901.874.07280.035.243-
LIBERTY IN.A29,3300,0329,52029,1801.100.38032.294.282-
LIBERTY MED.48,940-65,3749,79048,6303.092.340151.742.051-
LIBERTY MEDI47,2702,7648,74046,1404.239.266199.927.599-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,490-1,0045,20044,2802.457.836109.513.552-
MARRIOTT INT66,8300,5467,08066,1303.003.783200.709.175-
MATTEL INC35,4000,3435,46035,2602.484.81687.876.760-
MAXIM INTGED32,940-0,1233,16032,7603.345.259110.274.790-
MICRON TECH.33,8800,00--700--
MICROSOFT44,4000,00--1.100--
MONDELEZ INT38,3100,0538,47038,2004.429.295169.764.689-
MONSTER BEVE66,6701,9166,85065,5001.249.47382.913.528-
MYLAN INC51,900-0,8452,90051,8802.993.096155.929.227-
NETAPP INC38,1200,5038,20537,8002.638.991100.478.526-
NETFLIX INC.425,3800,00--10--
NVIDIA CORP.18,1100,1718,23017,9806.363.079115.192.091-
NXP SEMICON.65,3301,2267,30064,5525.937.690390.464.869-
O'REILLY AUT151,7703,52154,000150,2401.653.853251.857.004-
PACCAR INC.65,550-0,5565,99065,4801.007.74166.240.428-
PAYCHEX INC42,5601,1942,66042,1001.622.62868.948.871-
PRICELINE GR1.236,730-0,161.247,3101.228,270611.392756.813.115-
QUALCOMM INC76,1720,00--1.478--
REGENERON PH304,440-1,88311,500303,020604.693184.692.955-
ROSS STORES63,6301,0064,00062,9501.329.89184.800.100-
SANDISK CORP93,740-0,6594,99093,3103.266.071306.414.616-
SBA COMMUNIC103,480-0,97104,940103,1901.056.644109.834.128-
SEAGATE TECH59,5800,6659,65558,3901.839.659109.004.210-
SIGMA-ALDR.102,590-0,78104,000102,230560.51557.510.968-
SIRIUS XM HL3,450-0,293,4703,43048.546.693167.490.945-
STAPLES INC11,1900,1811,34011,1606.832.85276.756.159-
STARBUCKS80,4500,00--2.450--
STERICYLCE117,7700,03118,082117,090310.60936.533.302-
SYMANTEC COR23,8701,7023,90023,5104.256.352101.032.601-
TESLA MOTORS223,5400,00--233--
TEXAS INSTRS47,860-0,7048,61047,7809.386.136450.763.549-
THE DIRECTV86,350-0,6986,84085,9402.271.990196.281.760-
TRACTOR SUPP65,1106,6265,80063,3504.152.313269.103.516-
TRIPADVISOR101,790-5,19102,99095,26010.664.6101.048.120.003-
TWENTY-FIRST32,9200,6733,01032,62024.192.140795.108.550-
VERISK ANALY63,2000,6463,40062,820423.40526.750.643-
VERTEX PHARM95,770-2,4198,45095,6801.950.948188.982.089-
VIACOM INC.B85,620-0,1686,06085,4902.754.683236.258.968-
VIMPELCOM8,2901,598,3808,2301.224.57010.153.522-
VODAFONE GRP33,5100,00--16.570--
WESTERN DIGI99,6000,00100,19099,040952.77294.768.896-
WHOLE FOODS37,3301,3037,47036,8105.788.196216.140.499-
WYNN RESORTS205,030-0,59208,260204,490807.242166.166.971-
XILINX INC41,3500,2241,78041,02010.148.376419.767.276-
YAHOO!36,1700,00--5.765--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,120-0,5064,30063,870193.66012.407.84028.650
CISCO SYSTEM25,8300,5825,90025,67520.085.132518.491.657-
IBM INTL195,2400,00--10--
INTEL CORP34,250-0,7234,67534,10532.649.2071.119.838.415-
MICROSOFT44,4000,00--1.100--
SAP AG60,240-0,7660,81060,170698.59441.869.68475.094