NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    22,180 €
  • MAXIMO
    22,540 €
  • MÍNIMO
    22,110 €
  • VOL. DIARIO (TIT.)
    4.008.638
  • VAR. 2015(%)
    10,623 %
  • VARIACIÓN
    -1,84 % -0,415 €
  • APERTURA
    22,430 €
  • ÚLT. SESIÓN
    22,595 €
  • EFECTIVO
    89.287.601€
  • VAR. 12 MESES(%)
    21,268 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201522,72
MínimoMínimo 201518,94
Máximo 12 meses22,72
Míximo 12 meses16,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.104.696
Media títulos 12m6.603.226
Efectivo 3m105.094.337
Efectivo 12m125.881.621
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,100-0,6223,26023,0505.073.689117.289.483-
ADOBE SYSTEM78,990-1,0079,99078,9701.617.017128.193.873-
AKAMAI TECH69,860-1,7970,63069,6901.209.90384.639.248-
ALEXION PHAR182,510-1,14184,600178,650957.422173.575.630-
ALTERA CORP.36,550-2,6437,45036,5002.078.50176.406.528-
AMAZON.COM384,610-0,27386,100381,6011.946.498747.320.534-
AMER.AIR.GRP48,7700,9549,03047,7509.051.248438.454.219-
AMGEN INC158,560-0,67159,400157,5102.334.873369.782.009-
ANALOG DEVIC58,740-1,7359,60058,4401.499.78688.154.421-
APPLE INC129,3600,21129,520128,09037.816.2834.874.949.984-
APPLI.MATLS.24,485-4,4725,47224,45018.989.694470.313.953-
AUTODESK INC62,700-2,0363,96062,6703.196.901201.631.103-
AUTOMAT.DATA88,700-1,6489,99088,3303.012.171267.197.339-
AVAGO TECHN.128,220-0,62128,940127,5701.869.031239.422.497-
BAIDU206,3400,63207,400204,5002.317.196476.971.624-
BED BATH&BEY74,840-1,1075,86074,3401.681.539126.081.289-
BIOGEN IDEC412,790-0,72415,170407,1201.236.017507.785.448-
BROADCOM A45,430-1,6546,07045,2334.394.826200.163.668-
C H ROBINSON74,6701,4575,21074,2503.108.826232.394.691-
CA TECHNOLO.32,200-1,9532,70032,1702.913.54494.119.125-
CATAMARAN49,670-1,2350,32049,5001.414.79670.403.361-
CELGENE CORP118,470-1,53120,190116,3406.360.692748.835.364-
CERNER CORP71,920-0,6471,97071,4921.279.11791.744.027-
CHARTER COMM186,9600,54187,760183,860734.878136.889.913-
CHECK POINT83,220-1,3484,45083,130714.20859.620.584-
CISCO SYSTEM29,540-2,1530,12029,47032.990.266979.144.496-
CITRIX SYS.62,420-1,9663,47062,3201.120.84170.118.243-
COGNIZANT62,780-0,2263,14062,2905.562.647348.577.711-
COMCAST CL A59,9600,1560,01059,44011.917.470712.683.773-
COMCAST CORP59,4550,1659,62059,0502.587.111153.645.935-
COSTCO WHOLE147,370-0,39148,140146,6601.514.346223.044.842-
DISCOVERY32,5404,7032,63030,9403.514.948112.558.828-
DISCOVERY CO33,9954,1234,05032,4605.858.203196.726.658-
DISH NETWORK75,8500,2575,88074,8401.442.568109.008.804-
DOLLAR TREE79,160-0,9580,19078,7903.445.670272.964.599-
EBAY INC.58,255-0,2158,63058,0104.903.877285.696.931-
ELECTRO.ARTS56,670-1,3557,36056,3301.980.872112.273.646-
EQUINIX INC221,120-1,13224,686219,295619.344136.815.133-
EXPEDITORS48,080-0,3548,13047,7201.778.94985.295.801-
EXPRESS SCR.84,350-0,6884,76084,1402.098.736177.040.134-
FACEBOOK INC79,600-0,1979,70078,52018.634.9731.473.940.643-
FASTENAL CO.41,100-0,9641,54041,0307.851.794323.859.806-
FISERV INC78,500-0,4778,69078,2001.451.751113.959.695-
GARMIN LTD49,700-1,4950,34949,6801.566.90778.132.720-
GILEAD SCIEN102,790-1,00103,900102,1508.348.514858.187.166-
GOOGLE CL A578,7950,66580,850570,5002.526.2801.455.440.686-
GOOGLE INC573,6400,40575,390566,5201.700.084971.044.968-
HENRY SCHEIN140,770-0,78141,440140,260410.76357.818.219-
ILLUMINA INC196,0301,02196,375190,7801.078.444209.076.320-
INTEL CORP34,0950,1034,38033,91027.331.977932.772.045-
INTUIT INC97,995-0,6998,55097,6001.311.248128.517.645-
INTUITIVE S.509,0701,16510,990502,050278.114141.284.081-
KEURIG GREEN130,170-0,53130,829129,1701.239.286161.057.484-
KLA-TENCOR63,895-2,7565,59063,8501.288.25982.789.320-
KRAFT FOODS63,780-0,0363,83063,2502.040.010129.750.144-
LAM RESEARCH81,790-3,1884,16081,5702.655.893218.285.986-
LIBERTY GLO.53,3801,6653,43552,2402.231.598118.612.781-
LIBERTY GLOB55,6251,8155,66054,4001.726.28695.424.083-
LIBERTY INT.39,940-0,2540,03039,650585.26623.304.355-
LIBERTY INTE29,6200,4129,68029,3201.398.54141.344.648-
LIBERTY MED.40,2852,5840,38039,1202.465.13698.389.987-
LIBERTY MEDI40,0102,7040,08038,910822.18432.696.859-
LINEAR TECH.48,200-2,7249,43048,1603.774.404183.183.904-
MARRIOTT INT83,910-1,0884,93083,5201.568.481131.774.205-
MATTEL INC26,9001,2827,13026,5204.477.556120.433.719-
MICRON TECH.29,660-5,0630,69029,38028.945.689866.674.452-
MICROSOFT43,280-1,3743,82543,09031.748.6481.375.554.622-
MONDELEZ INT36,640-0,6836,88036,6006.212.023227.917.881-
MONSTER BEVE140,690-0,38141,730140,0001.712.277240.877.135-
MYLAN INC55,435-4,2457,20055,0026.511.135362.545.856-
NETAPP INC38,030-1,4338,56037,9102.883.837109.960.128-
NETFLIX INC.474,710-1,15479,195472,5501.060.944504.196.766-
NVIDIA CORP.22,180-1,8422,54022,1104.008.63889.287.601-
NXP SEMICON.98,730-0,83100,09097,6907.326.463724.096.317-
O'REILLY AUT211,660-0,16213,279210,393573.649121.676.632-
PACCAR INC.64,540-0,5764,99064,3401.113.01771.856.154-
PAYCHEX INC49,330-2,1250,40048,8604.771.386235.550.921-
PRICELINE GR1.242,030-0,591.254,6301.238,000511.390635.698.527-
QUALCOMM INC71,405-1,7272,49071,3509.236.352662.715.645-
REGENERON PH412,505-1,42418,820406,850587.315241.390.223-
ROSS STORES105,540-0,42106,240104,7701.810.223190.977.802-
SANDISK CORP79,090-1,4580,82078,5203.540.055280.939.118-
SBA COMMUNIC124,870-0,36126,000124,440701.64087.686.687-
SEAGATE TECH58,820-4,4560,49357,8106.556.271385.837.859-
SIGMA-ALDR.138,2000,09138,220137,970724.121100.025.730-
SIRIUS XM HL4,0001,014,0403,95061.308.947244.984.421-
STAPLES INC16,810-1,2017,02016,7557.929.015133.801.335-
STARBUCKS94,000-0,2494,21093,2003.789.187355.460.980-
STERICYLCE136,295-0,62136,530132,010380.78551.581.136-
SYMANTEC COR24,760-1,9825,15024,6304.076.731101.114.751-
TESLA MOTORS199,5601,13200,243195,3204.432.329878.181.777-
TEXAS INSTRS58,570-2,2959,81058,5006.088.194358.669.511-
THE DIRECTV88,480-0,5288,88088,4001.421.892125.996.125-
TRACTOR SUPP86,580-3,0689,03086,0701.571.036136.448.089-
TRIPADVISOR90,470-0,8191,47087,8604.202.582378.042.423-
TWENTY-FIRST34,6251,0734,65034,0201.462.75250.354.067-
TWENTY-FIRST35,6401,3835,66034,96015.718.022556.630.172-
VERISK ANALY71,600-0,3872,11071,340655.37546.907.679-
VERTEX PHARM123,5202,79123,820119,1101.533.144187.253.762-
VIACOM INC.B71,4801,0371,89070,5003.358.323239.756.723-
VIMPELCOM5,5203,955,5905,2304.135.18322.720.762-
VODAFONE GRP34,6200,1234,71034,5102.567.00388.808.292-
WESTERN DIGI105,570-2,95108,550104,8101.791.818189.630.786-
WHOLE FOODS55,530-1,2356,35055,4002.486.178138.690.693-
WYNN RESORTS140,070-1,66144,760139,6102.146.543303.805.597-
XILINX INC41,610-1,1942,11041,5003.436.695143.675.845-
YAHOO!42,620-3,3843,95042,42022.392.372958.281.559-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING97,290-1,0798,95097,2901.019.14899.902.19442.635
CISCO SYSTEM29,540-2,1530,12029,47032.990.266979.144.496-
IBM INTL161,0300,34161,750160,0003.234.401520.629.238-
INTEL CORP34,0950,1034,38033,91027.331.977932.772.045-
MICROSOFT43,280-1,3743,82543,09031.748.6481.375.554.622-
NOKIA OYJ7,205-0,627,3457,18012.137.95788.250.430-
SAP AG62,790-0,8863,68062,7902.380.121150.234.05378.273