NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    22,120 €
  • MAXIMO
    22,214 €
  • MÍNIMO
    21,800 €
  • VOL. DIARIO (TIT.)
    3.601.671
  • VAR. 2015(%)
    10,324 %
  • VARIACIÓN
    1,28 % 0,280 €
  • APERTURA
    21,840 €
  • ÚLT. SESIÓN
    21,840 €
  • EFECTIVO
    79.385.511€
  • VAR. 12 MESES(%)
    16,047 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201523,61
MínimoMínimo 201518,94
Máximo 12 meses23,61
Míximo 12 meses16,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.898.858
Media títulos 12m6.612.478
Efectivo 3m173.393.493
Efectivo 12m132.638.234
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I25,7700,2325,84825,5601.543.10439.656.538-
ADOBE SYSTEM80,110-0,0680,42079,790296.01623.713.220-
AKAMAI TECH77,340-0,5177,74076,970237.70818.368.172-
ALEXION PHAR165,390-1,62168,050164,770491.52481.393.769-
ALTERA CORP.46,890-2,0347,57046,5802.756.967129.434.362-
AMAZON.COM427,207-0,98431,350425,470825.212352.866.180-
AMER.AIR.GRP42,160-0,1942,50042,0004.041.212170.770.707-
AMGEN INC157,990-1,53159,600155,8301.812.871285.280.632-
ANALOG DEVIC68,3400,0768,75067,680689.10547.008.331-
APPLE INC131,619-0,32131,890131,10014.489.9511.905.441.597-
APPLI.MATLS.20,4900,7420,60020,3206.621.323135.701.366-
AUTODESK INC54,890-1,0855,69054,850623.51034.403.411-
AUTOMAT.DATA86,0200,1386,29085,615371.96031.972.528-
AVAGO TECHN.141,9000,29145,472136,00017.553.1712.466.629.514-
BAIDU201,302-0,07201,840197,0001.372.428273.330.152-
BED BATH&BEY71,9401,1172,02071,090581.32841.733.653-
BIOGEN INC.400,730-0,54403,850399,100312.422125.197.805-
BROADCOM A56,000-2,0256,50054,66059.326.1233.298.473.112-
C H ROBINSON62,460-1,4263,57062,400458.56428.788.372-
CA TECHNOLO.30,700-1,5231,18030,635795.57924.527.143-
CATAMARAN60,150-0,1260,25060,095798.28848.020.056-
CELGENE CORP114,790-1,06116,230114,350953.185109.561.276-
CERNER CORP68,5100,0668,72068,310437.72029.995.244-
CHARTER COMM175,895-1,32178,370175,840849.239150.169.743-
CHECK POINT85,3401,7985,79083,500927.99978.908.775-
CISCO SYSTEM29,3300,0729,56029,1607.420.663217.699.990-
CITRIX SYS.65,270-0,9665,80065,170306.09320.023.532-
COGNIZANT64,658-0,0364,75064,140712.17145.942.863-
COMCAST CL A58,930-0,6959,29058,7103.572.947210.560.912-
COMCAST CORP58,430-0,7158,80058,2201.607.09393.879.462-
COSTCO WHOLE144,280-0,78145,970143,1601.566.317226.108.509-
DISCOVERY31,0700,1931,15030,900422.26913.101.317-
DISCOVERY CO33,1000,0033,24032,970466.48215.415.784-
DISH NETWORK69,800-0,2170,42069,450330.15923.086.037-
DOLLAR TREE76,010-0,4376,74075,660531.78640.418.554-
EBAY INC.59,8760,8459,92058,9501.970.733117.223.534-
ELECTRO.ARTS63,530-0,5264,30063,300642.16240.818.963-
EXPEDITORS46,090-1,1446,65046,060541.86425.093.938-
EXPRESS SCR.89,160-0,6490,19088,955880.98178.721.819-
FACEBOOK INC80,365-0,2381,07580,2105.944.275478.873.766-
FASTENAL CO.42,610-0,0242,74042,410392.91916.729.194-
FISERV INC80,8500,0980,97080,250172.81213.955.484-
GARMIN LTD46,0401,2846,27045,530535.61024.638.595-
GILEAD SCIEN113,1440,61113,430111,8203.383.993381.305.624-
GOOGLE CL A554,2990,01554,950550,800425.586235.285.773-
GOOGLE INC539,000-0,15540,610536,250318.962171.603.087-
HENRY SCHEIN142,100-0,46143,110141,760126.98418.059.397-
ILLUMINA INC208,970-0,24210,440207,130473.50198.978.281-
INTEL CORP34,0000,8634,15033,68011.786.760400.065.029-
INTUIT INC104,868-0,31105,170104,490355.37837.278.832-
INTUITIVE S.488,159-1,11492,990486,01083.53140.788.162-
KEURIG GREEN88,420-0,2889,13088,240607.99053.925.429-
KLA-TENCOR60,3500,6260,72859,850386.36523.327.752-
KRAFT FOODS84,250-0,0984,60084,060402.56833.942.279-
LAM RESEARCH82,610-0,0683,35082,100520.24943.013.979-
LIBERTY GLO.53,580-1,5354,47053,2651.048.87356.268.470-
LIBERTY GLOB57,630-1,4558,55557,280773.69344.613.149-
LIBERTY INT.40,590-1,5841,14040,420593.17524.087.472-
LIBERTY INTE28,2700,2528,33027,964442.23112.485.994-
LIBERTY MED.38,270-0,4738,54038,200268.46810.307.184-
LIBERTY MEDI38,120-0,5738,44038,059170.5606.523.920-
LINEAR TECH.48,1600,8948,19047,520687.26132.934.028-
MARRIOTT INT78,627-0,7279,21078,380369.99129.124.470-
MATTEL INC25,930-0,6926,11025,810543.85014.102.030-
MICRON TECH.28,4651,1928,62028,1109.254.287263.115.111-
MICROSOFT47,6700,1348,02047,4308.292.141395.576.586-
MONDELEZ INT40,2200,2040,37039,9552.339.53194.112.313-
MONSTER BEVE129,390-0,50130,250128,830251.95132.606.969-
MYLAN N.V.72,6100,7972,79072,0801.598.306115.676.277-
NETAPP INC33,000-0,0633,18032,8301.211.66939.964.478-
NETFLIX INC.627,210-0,28628,990622,510618.671387.195.430-
NVIDIA CORP.22,1201,2822,21421,8003.601.74979.387.230-
NXP SEMICON.111,2800,51112,770110,2912.617.699292.611.367-
O'REILLY AUT222,470-0,03223,585221,260163.18236.257.898-
PACCAR INC.65,520-1,0366,20065,260260.80017.095.127-
PAYCHEX INC49,695-0,0549,79049,465163.0268.089.594-
PRICELINE GR1.190,900-0,571.201,4101.187,160153.085182.446.427-
QUALCOMM INC71,0530,0571,31870,5203.545.844251.587.205-
REGENERON PH511,204-0,81514,320509,460212.780108.731.963-
ROSS STORES96,9500,4197,05096,290345.92833.459.159-
SANDISK CORP70,9302,7871,24068,6502.394.663168.946.587-
SBA COMMUNIC113,6600,82113,810112,260266.01330.050.823-
SEAGATE TECH56,1801,5256,94055,6201.647.48692.818.043-
SIGMA-ALDR.138,860-0,06139,130138,780594.42082.584.078-
SIRIUS XM HL3,840-1,543,8903,83014.622.41856.417.675-
STAPLES INC16,3100,5516,34016,1901.173.30619.084.878-
STARBUCKS51,6160,0551,85051,4452.001.521103.243.456-
STERICYLCE137,970-0,35138,380137,73060.4888.352.818-
SYMANTEC COR24,7500,0424,79524,610513.42512.688.015-
TESLA MOTORS250,2991,16251,800245,0501.958.509487.610.377-
TEXAS INSTRS56,1300,2956,40055,7202.692.966151.105.553-
THE DIRECTV91,320-0,3991,88091,3052.066.884189.278.622-
TRACTOR SUPP88,600-0,4589,35888,520116.15110.317.426-
TRIPADVISOR77,460-1,3278,54077,330356.08627.663.715-
TWENTY-FIRST33,880-0,8134,09033,8205.637.901191.411.813-
TWENTY-FIRST33,715-0,8733,94033,6601.682.10356.874.425-
VERISK ANALY73,200-0,2773,64073,140307.82022.574.102-
VERTEX PHARM127,320-0,38128,240126,360257.51832.699.764-
VIACOM INC.B67,520-1,2168,32067,5051.087.58073.658.421-
VIMPELCOM6,215-1,196,3006,180800.2324.986.725-
VODAFONE GRP38,6500,0038,67038,3651.322.14050.896.308-
WALGREENS B.85,860-0,3786,74085,550470.63140.517.658-
WESTERN DIGI99,0004,9199,76097,4801.646.413162.996.698-
WHOLE FOODS42,305-0,9842,92542,300766.07232.520.292-
WYNN RESORTS103,360-0,19103,764102,4001.091.565112.289.073-
XILINX INC47,8300,3548,73047,5102.001.64996.162.020-
YAHOO!43,280-0,2343,42042,9302.878.746124.245.237-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING103,7001,27104,850102,800858.71987.039.05244.917
CISCO SYSTEM29,3300,0729,56029,1607.420.663217.699.990-
IBM INTL171,170-0,48171,730170,690621.174106.297.965-
INTEL CORP34,0000,8634,15033,68011.786.760400.065.029-
MICROSOFT47,6750,1448,02047,4308.292.241395.581.356-
NOKIA OYJ6,7853,596,7956,60018.349.244123.478.941-
SAP AG68,080-0,1068,60067,8001.703.641115.632.26384.867