NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    18,500 €
  • MAXIMO
    18,500 €
  • MÍNIMO
    18,285 €
  • VOL. DIARIO (TIT.)
    1.149.303
  • VAR. 2014(%)
    15,481 %
  • VARIACIÓN
    1,18 % 0,215 €
  • APERTURA
    18,400 €
  • ÚLT. SESIÓN
    18,285 €
  • EFECTIVO
    21.185.332€
  • VAR. 12 MESES(%)
    17,892 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,15
MínimoMínimo 201415,32
Máximo 12 meses20,15
Míximo 12 meses14,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.198.220
Media títulos 12m7.466.224
Efectivo 3m133.167.904
Efectivo 12m131.852.584
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,000-0,3119,18018,970996.75619.013.818-
ADOBE SYSTEM66,2100,4466,34065,500256.61216.952.224-
AKAMAI TECH54,490-0,0754,73054,140189.29310.309.426-
ALEXION PHAR187,2800,73188,210185,010416.73977.933.901-
ALTERA CORP.32,790-2,8233,58032,1101.826.48059.525.531-
AMAZON.COM290,380-7,28293,810284,0007.503.2792.180.353.834-
AMGEN INC146,700-0,37147,500145,800736.255108.122.948-
ANALOG DEVIC46,7400,6946,80046,250313.93314.617.411-
APPLE INC104,9370,10105,490104,53012.819.6681.346.670.228-
APPLI.MATLS.21,4102,4621,53020,9006.830.255145.446.865-
AUTODESK INC53,8600,5854,20053,530378.51820.412.302-
AUTOMAT.DATA75,7000,3475,81075,470185.76814.064.179-
AVAGO TECHN.81,9200,6682,15080,769160.89913.147.346-
BAIDU219,2651,03219,550215,520613.307133.429.537-
BED BATH&BEY65,300-0,6265,80065,090202.00513.210.015-
BIOGEN IDEC316,1250,02320,000315,510210.60866.849.022-
BROADCOM A39,4000,0839,49039,150505.00719.884.095-
C H ROBINSON70,8300,3171,31070,490154.78710.972.896-
CA TECHNOLO.28,2001,6228,24027,740847.16923.773.425-
CATAMARAN42,1300,9342,16041,710202.8208.515.073-
CELGENE CORP102,3401,93102,71099,2102.863.706290.280.131-
CERNER CORP59,9500,4260,85059,160604.79336.185.490-
CHARTER COMM157,1100,69157,800156,173109.25017.177.268-
CHECK POINT71,4200,5972,03071,330145.35710.424.117-
CISCO SYSTEM23,6850,5123,70023,4604.107.20096.905.276-
CITRIX SYS.61,680-0,2662,04061,570461.90428.537.352-
COGNIZANT44,6100,2044,80044,330395.50417.630.698-
COMCAST CL A54,3502,1254,67053,4305.593.059302.872.534-
COSTCO WHOLE129,310-0,98129,760128,560801.631103.506.755-
DISCOVERY35,7500,1736,02035,222130.8074.667.089-
DISCOVERY CO36,0700,2836,31035,700235.5848.502.179-
DISH NETWORK61,5300,8761,59060,81095.4035.847.631-
DOLLAR TREE58,290-0,3858,69058,270306.67117.936.849-
EBAY INC.50,8200,0651,05050,565870.19344.274.984-
EQUINIX INC193,100-2,34195,230192,060208.56940.421.756-
EXPEDIA INC79,800-0,0579,94078,800340.01027.001.962-
EXPEDITORS40,850-0,2041,22040,670134.0625.493.270-
EXPRESS SCR.73,2700,2973,45073,050303.52122.251.822-
F5 NETWORKS113,801-0,67115,620113,630257.03729.329.746-
FACEBOOK INC79,500-0,6780,20079,4207.182.594573.076.190-
FASTENAL CO.42,2500,0742,65042,050146.6786.197.644-
FISERV INC65,6800,9165,69064,810145.4749.529.579-
GARMIN LTD54,2300,0054,75053,830202.96511.009.897-
GILEAD SCIEN110,2002,82110,900106,6004.800.599525.318.987-
GOOGLE CL A548,560-0,92555,000546,000622.149341.866.396-
GOOGLE INC538,920-0,93544,880536,750597.091322.248.340-
HENRY SCHEIN117,0400,40117,860116,75039.5144.625.710-
ILLUMINA INC188,0001,16188,430185,840237.10344.456.812-
INTEL CORP32,9700,8632,99032,5704.026.901132.224.905-
INTUIT INC84,0100,5784,30683,660167.19714.041.237-
INTUITIVE S.480,910-0,95487,780480,51074.80436.207.410-
KEURIG GREEN144,0200,01144,610143,430179.20825.800.324-
KLA-TENCOR76,5907,8778,63073,2903.504.049267.642.065-
KRAFT FOODS56,5600,0456,81056,130603.31634.117.700-
LIBERTY GLOB44,3501,0544,69043,250734.65232.606.059-
LIBERTY INT.32,060-0,0332,46031,280453.72914.428.400-
LIBERTY INTE25,109-0,3625,34025,030157.5193.964.958-
LIBERTY MED.46,055-0,0846,48045,86050.7142.339.741-
LIBERTY MEDI45,520-0,1346,86045,26030.4611.402.497-
LINEAR TECH.41,0200,2641,14040,640278.38011.381.872-
MARRIOTT INT68,9500,7669,11068,040540.48137.076.510-
MATTEL INC30,175-0,2130,30030,040641.37119.353.241-
MAXIM INTGED28,6603,6229,82027,5003.241.82793.698.525-
MICRON TECH.30,820-0,2330,98030,6103.396.113104.757.860-
MICROSOFT45,4400,9346,90045,18024.454.8891.122.591.897-
MONDELEZ INT34,020-0,2634,27033,940914.81531.199.491-
MONSTER BEVE97,8400,2298,34097,140132.15612.904.901-
MYLAN INC50,7500,6350,94050,450575.13929.191.985-
NETAPP INC40,210-0,2240,56039,920300.16512.065.612-
NETFLIX INC.385,6210,67387,000380,810647.739249.168.352-
NVIDIA CORP.18,5001,1818,50018,2851.110.84620.474.113-
NXP SEMICON.65,3301,7965,88064,140775.54650.504.718-
O'REILLY AUT167,230-0,13168,340166,880107.93318.075.183-
PACCAR INC.60,6600,1360,89060,430293.72217.821.347-
PAYCHEX INC45,2000,4245,33045,010163.4677.389.345-
PRICELINE GR1.135,5300,401.138,9101.123,710152.475172.599.931-
QUALCOMM INC75,3670,3075,59074,9101.180.83588.999.297-
REGENERON PH400,4001,63401,280393,210182.85772.902.745-
ROSS STORES79,945-0,1780,41079,580193.80115.486.870-
SANDISK CORP88,8300,4289,46588,070442.13339.296.869-
SBA COMMUNIC111,6000,90111,970110,97069.3637.726.739-
SEAGATE TECH57,1901,1957,26056,360481.85427.410.264-
SIGMA-ALDR.134,990-0,29135,840134,76098.51413.307.477-
SIRIUS XM HL3,355-0,453,3803,3502.365.9847.973.839-
STAPLES INC12,420-0,8012,52012,330848.99110.575.711-
STARBUCKS75,1400,4075,15074,350458.41534.319.743-
STERICYLCE122,760-0,84124,360121,96090.71511.155.005-
SYMANTEC COR23,9000,1324,08023,860495.32411.867.566-
TESLA MOTORS234,890-0,17237,800234,530760.370179.546.776-
TEXAS INSTRS47,1850,3947,20046,770857.05240.262.417-
THE DIRECTV83,970-0,5484,40083,840442.33237.212.418-
TRACTOR SUPP70,810-0,2771,08069,990325.84422.984.351-
TRIPADVISOR87,210-0,4887,61086,630206.63118.028.616-
TWENTY-FIRST33,480-0,1833,68033,3202.002.64667.078.627-
VERISK ANALY61,3050,2261,66061,08039.6622.433.255-
VERTEX PHARM108,9900,83109,470107,070101.13410.980.381-
VIACOM INC.B71,460-0,0171,77071,060226.92316.209.563-
VIMPELCOM6,0100,006,0615,970279.6821.687.489-
VODAFONE GRP32,2142,4932,28032,1601.523.08449.065.237-
WESTERN DIGI90,540-0,0691,39590,163231.79621.040.053-
WHOLE FOODS37,850-0,4738,15037,650382.03214.463.043-
WYNN RESORTS182,591-0,49183,880182,170185.49033.977.334-
XILINX INC42,6800,3342,80042,340562.86223.951.748-
YAHOO!43,1081,1943,13042,4009.416.187403.421.466-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING74,4600,2274,79073,760769.06357.071.02932.581
CISCO SYSTEM23,6800,4923,70023,4604.122.21497.261.166-
IBM INTL161,720-0,28162,440161,6701.354.435219.406.957-
INTEL CORP32,9800,8932,99032,5704.030.207132.333.458-
MICROSOFT45,4701,0046,90045,18024.478.4551.123.661.446-
NOKIA OYJ6,7403,536,9406,58063.560.290430.809.124-
SAP AG51,750-1,1752,34051,6302.901.738150.528.13964.511