NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    20,950 €
  • MAXIMO
    21,080 €
  • MÍNIMO
    20,650 €
  • VOL. DIARIO (TIT.)
    4.981.867
  • VAR. 2015(%)
    4,489 %
  • VARIACIÓN
    0,12 % 0,025 €
  • APERTURA
    21,010 €
  • ÚLT. SESIÓN
    20,925 €
  • EFECTIVO
    104.143.936€
  • VAR. 12 MESES(%)
    16,834 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201523,61
MínimoMínimo 201518,94
Máximo 12 meses23,61
Míximo 12 meses16,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.282.754
Media títulos 12m6.576.752
Efectivo 3m134.770.228
Efectivo 12m128.203.690
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,470-1,1222,78022,3802.118.53347.796.011-
ADOBE SYSTEM74,3900,6174,59073,0301.778.099131.538.074-
AKAMAI TECH70,070-1,3770,98069,960573.77240.327.392-
ALEXION PHAR169,029-2,46173,120167,4501.689.118285.305.543-
ALTERA CORP.42,450-1,0742,75042,2204.134.150175.645.150-
AMAZON.COM369,360-0,74373,160368,3401.433.670530.691.874-
AMER.AIR.GRP50,380-4,5551,38050,1109.936.960503.414.343-
AMGEN INC155,980-2,42159,390154,6402.706.443423.012.439-
ANALOG DEVIC62,620-0,6063,22062,0101.395.06687.553.644-
APPLE INC124,180-0,20125,120123,10026.513.3003.286.522.384-
APPLI.MATLS.22,295-1,1722,67022,17510.334.850231.424.162-
AUTODESK INC58,9800,5859,06057,2101.359.34579.369.435-
AUTOMAT.DATA85,010-0,7485,73084,330747.87763.474.115-
AVAGO TECHN.124,840-1,69126,960123,6101.197.726149.311.158-
BAIDU210,2500,89211,500208,1501.637.570343.877.909-
BED BATH&BEY76,380-0,5176,76074,9301.362.013103.610.916-
BIOGEN IDEC412,160-2,39423,470407,5501.621.244670.848.394-
BROADCOM A42,580-1,6543,26042,5103.127.388133.840.947-
C H ROBINSON72,190-1,4173,09072,020657.25447.574.804-
CA TECHNOLO.32,060-1,6932,08031,1203.368.836106.873.627-
CATAMARAN59,5400,0059,79059,5106.693.786398.847.900-
CELGENE CORP113,881-1,21115,650111,7006.773.085768.550.759-
CERNER CORP72,730-0,7273,27071,940830.26860.161.883-
CHARTER COMM189,680-1,78193,800189,440586.644112.205.696-
CHECK POINT81,660-0,3882,33081,220465.44037.972.689-
CISCO SYSTEM27,367-0,5727,63827,10013.378.754364.921.569-
CITRIX SYS.63,010-1,3563,83062,850824.65052.058.917-
COGNIZANT61,820-0,9162,50061,5001.721.350106.438.816-
COMCAST CL A56,8600,6956,94056,0508.790.678496.893.073-
COMCAST CORP56,6100,9756,61055,7401.601.55489.990.678-
COSTCO WHOLE150,300-0,79151,870149,800768.422115.513.959-
DISCOVERY29,9201,5129,92029,3201.300.26138.516.461-
DISCOVERY CO31,0100,8131,13030,5101.943.11259.710.471-
DISH NETWORK69,820-0,3470,51069,570539.27337.747.114-
DOLLAR TREE81,3100,2081,41080,2501.950.017157.876.691-
EBAY INC.57,000-1,1857,73056,8902.557.206146.205.695-
ELECTRO.ARTS57,700-1,9058,96057,4701.963.204113.750.002-
EXPEDITORS47,690-1,0248,13047,430440.60021.024.506-
EXPRESS SCR.84,120-3,0587,16084,0452.619.828223.153.805-
FACEBOOK INC81,440-0,9482,72080,87015.738.7831.282.858.759-
FASTENAL CO.41,410-0,0641,46040,940921.26337.983.949-
FISERV INC79,270-0,1679,54078,470427.85233.842.536-
GARMIN LTD47,120-0,8447,42046,620599.25328.140.980-
GILEAD SCIEN96,905-1,2598,16095,3809.415.158908.026.082-
GOOGLE CL A550,325-0,79558,500550,0201.074.884594.743.098-
GOOGLE INC543,409-0,84551,140542,7001.030.407562.095.261-
HENRY SCHEIN138,070-1,11139,810137,210277.20238.241.817-
ILLUMINA INC181,940-1,99186,320180,570618.742112.778.599-
INTEL CORP30,820-1,4431,31530,75019.076.012589.847.459-
INTUIT INC97,1200,1797,19096,250612.73659.358.616-
INTUITIVE S.504,930-0,02509,070495,920164.70482.872.925-
KEURIG GREEN112,3470,55112,400110,840680.73476.007.490-
KLA-TENCOR57,410-1,5158,35057,2201.003.91857.928.176-
KRAFT FOODS88,3851,4689,20085,8607.305.735642.582.497-
LAM RESEARCH70,170-0,0970,86069,8801.354.92295.361.036-
LIBERTY GLO.49,9800,3450,28549,8702.234.648111.806.813-
LIBERTY GLOB51,9100,8552,12051,6301.907.96499.142.197-
LIBERTY INT.41,280-1,7441,95041,220377.02815.647.981-
LIBERTY INTE28,750-1,5129,20028,5801.116.08432.120.339-
LIBERTY MED.38,7800,6038,78538,290588.50322.699.208-
LIBERTY MEDI38,3200,3138,40037,990475.93518.196.565-
LINEAR TECH.46,070-1,5646,69045,6701.273.57058.745.453-
MARRIOTT INT80,080-0,3080,42079,120726.18057.850.984-
MATTEL INC22,9300,3522,95522,7702.387.89654.609.987-
MICRON TECH.27,1770,1727,35026,77017.945.518486.253.550-
MICROSOFT40,600-0,1440,76040,31021.334.444865.060.501-
MONDELEZ INT36,050-0,1136,22035,9305.987.821215.829.810-
MONSTER BEVE135,909-1,80138,720134,650702.53095.358.963-
MYLAN INC58,185-1,9658,52057,46020.746.0311.207.549.704-
NETAPP INC35,320-0,3935,43034,9401.367.03048.058.623-
NETFLIX INC.412,980-0,89418,500411,1311.377.554569.535.099-
NVIDIA CORP.20,9500,1221,08020,6504.981.867104.143.936-
NXP SEMICON.98,860-1,49100,65098,0802.095.822207.307.813-
O'REILLY AUT214,970-0,59216,780212,770444.79295.487.056-
PACCAR INC.61,860-2,0363,15061,810586.66336.488.033-
PAYCHEX INC49,408-0,4249,51048,6911.344.14666.063.162-
PRICELINE GR1.151,720-1,071.168,0001.146,670387.451447.558.133-
QUALCOMM INC69,330-0,0169,47068,4515.703.920394.318.834-
REGENERON PH439,583-2,64450,000433,470704.737309.354.383-
ROSS STORES104,430-0,88105,280103,300746.63277.922.323-
SANDISK CORP65,2502,5665,89063,0005.065.797326.827.998-
SBA COMMUNIC119,0201,64119,310116,880567.13067.293.717-
SEAGATE TECH51,660-0,7152,32551,0501.929.20199.467.288-
SIGMA-ALDR.138,3200,05138,500138,220409.85556.706.021-
SIRIUS XM HL3,8550,923,8603,83011.872.84845.642.789-
STAPLES INC16,4100,7716,55016,2603.892.13663.668.728-
STARBUCKS93,020-1,7794,50092,5904.083.977380.640.541-
STERICYLCE139,150-0,91139,980138,680185.50125.842.366-
SYMANTEC COR23,305-0,2623,34022,9402.012.35946.628.772-
TESLA MOTORS188,7800,01192,300186,0502.055.400386.632.455-
TEXAS INSTRS56,530-1,1557,23056,2302.751.196155.841.222-
THE DIRECTV85,7600,7885,89084,8101.011.62886.356.916-
TRACTOR SUPP84,660-0,4784,97083,700327.25227.618.988-
TRIPADVISOR82,020-1,3883,51081,860659.32854.308.715-
TWENTY-FIRST33,450-1,1534,05033,1909.069.622303.548.457-
TWENTY-FIRST32,570-0,9433,14032,3102.516.72282.033.560-
VERISK ANALY71,6100,2971,75071,020677.78948.405.589-
VERTEX PHARM116,440-1,30117,590113,680914.167105.749.193-
VIACOM INC.B66,750-2,2768,51565,8002.377.009158.475.903-
VIMPELCOM5,2800,765,3305,1901.093.2915.772.139-
VODAFONE GRP32,7000,0632,76032,4802.598.92484.754.810-
WALGREENS B.84,155-0,6284,90083,6642.825.708237.617.741-
WESTERN DIGI91,6000,6592,02089,8201.394.108127.298.510-
WHOLE FOODS51,490-1,1352,01051,0501.408.99672.475.795-
WYNN RESORTS125,410-0,37127,050123,690945.339118.247.350-
XILINX INC41,870-1,0242,50041,7901.674.88770.542.723-
YAHOO!44,120-0,7144,60044,0126.406.141283.412.802-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING92,780-2,1294,82092,6901.823.737169.171.35540.663
CISCO SYSTEM27,365-0,5827,63827,10013.378.854364.924.297-
IBM INTL159,070-0,89160,620158,4102.086.158331.955.302-
INTEL CORP30,820-1,4431,31530,75019.076.012589.847.459-
MICROSOFT40,605-0,1240,76040,31021.335.744865.113.213-
NOKIA OYJ7,110-0,357,2107,09515.031.440107.318.397-
SAP AG67,400-0,1968,19066,8003.120.914210.363.30084.019