NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Precio
    25,730 €
  • MAXIMO
    25,780 €
  • MÍNIMO
    24,750 €
  • VOL. DIARIO (TIT.)
    8.520.367
  • VAR. 2016(%)
    -21,936 %
  • VARIACIÓN
    1,70 % 0,430 €
  • APERTURA
    25,700 €
  • ÚLT. SESIÓN
    25,300 €
  • EFECTIVO
    216.934.508€
  • VAR. 12 MESES(%)
    15,381 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201633,44
MínimoMínimo 201624,75
Máximo 12 meses33,94
Míximo 12 meses19,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.217.641
Media títulos 12m8.262.501
Efectivo 3m246.315.186
Efectivo 12m204.576.034
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I28,120-7,8629,04026,49042.849.8401.189.520.128-
ADOBE SYSTEM76,6702,3177,36075,4004.368.740334.718.005-
AKAMAI TECH50,7603,3050,90049,2804.037.236203.039.865-
ALEXION PHAR141,1104,25141,260134,3101.595.206221.992.057-
ALPHABET A706,8900,08716,000701,5802.326.8891.647.960.496-
ALPHABET C682,400-0,10693,750678,6002.141.3731.466.464.908-
AMAZON.COM507,0800,65516,750501,4935.384.7872.747.417.945-
AMER.AIR.GRP37,8203,6437,98036,4209.412.821353.670.747-
AMGEN INC144,7202,30144,970141,1403.217.966461.051.826-
ANALOG DEVIC49,6401,6449,80048,6803.741.526184.685.464-
APPLE INC93,9900,3194,50093,01040.351.3813.782.687.755-
APPLI.MATLS.16,0602,6916,14015,5008.707.219138.651.143-
AUTODESK INC44,9203,8445,04043,0101.883.85483.796.651-
AUTOMAT.DATA81,7401,9181,87580,5701.518.711123.842.073-
BAIDU152,7308,16154,150147,4905.586.536846.370.818-
BED BATH&BEY42,9401,7843,12041,4302.177.59392.575.793-
BIOGEN INC.247,2200,86249,200242,0702.119.511519.888.706-
BIOMARIN PHA70,0804,1971,25067,0702.156.307150.399.394-
BROADCOM LTD121,6604,60122,330115,7303.996.513478.988.877-
CA TECHNOLO.27,7002,0327,71027,1603.268.72790.030.547-
CELGENE CORP102,4502,87102,77097,4506.009.369603.647.726-
CERNER CORP54,9001,7654,98053,7601.735.75594.504.569-
CHARTER COMM167,7505,15168,540160,1302.486.292411.473.121-
CHECK POINT78,6700,9878,78077,0401.431.014111.775.215-
CISCO SYSTEM25,1101,7425,36024,52049.753.6031.242.969.386-
CITRIX SYS.64,3103,0964,36062,4501.573.351100.282.088-
COGNIZANT53,8703,3853,87052,5204.215.682225.452.565-
COMCAST CL A56,7801,3257,05055,59011.995.389676.859.016-
COSTCO WHOLE148,6501,36149,270147,0001.951.826289.507.324-
CTRIP.COM37,1302,2038,40036,6203.375.731125.818.557-
DISCOVERY24,4402,6524,48023,7201.695.25841.006.426-
DISCOVERY CO25,0002,7525,07024,2003.039.40275.093.593-
DISH NETWORK43,3104,2443,52041,3203.659.682156.934.117-
DOLLAR TREE75,2302,4575,56372,8002.254.048168.815.572-
EBAY INC.22,4901,8622,62022,23011.866.134266.304.525-
ELECTRO.ARTS59,2501,8259,37357,3205.256.056308.620.891-
ENDO INTL50,0903,3050,19047,6603.039.697149.834.872-
EXPEDIA INC102,250-1,08106,21099,3704.894.954499.231.463-
EXPRESS SCR.67,3401,4667,62066,7003.073.404206.734.671-
FACEBOOK INC102,0100,10104,240101,09036.176.7603.711.149.512-
FASTENAL CO.43,0402,4543,09041,9002.164.03392.494.449-
FISERV INC93,0701,5294,33092,4101.122.501104.424.359-
GILEAD SCIEN89,4402,3889,88086,68011.311.7211.005.589.373-
HENRY SCHEIN158,9900,68159,400156,600493.06178.101.601-
ILLUMINA INC142,7203,08143,210137,090984.267139.123.089-
INCYTE GENOM68,3604,3568,50063,5074.687.220310.616.444-
INTEL CORP28,6401,4928,69528,14019.698.998561.492.359-
INTUIT INC94,5603,4594,70091,5002.177.735204.335.350-
INTUITIVE S.531,2801,87534,520517,210223.159117.936.898-
JD.COM, INC.23,1301,0023,41022,45013.903.599319.080.645-
KLA-TENCOR63,7901,4564,07062,8901.046.65266.616.678-
KRAFT HEINZ71,9200,6772,45071,0202.985.772214.727.466-
LAM RESEARCH66,0502,8766,62064,2502.049.065134.787.085-
LIBERTY GLO.31,5504,0631,58030,2505.693.789177.078.546-
LIBERTY GLOB32,8304,4532,86031,3503.339.635107.837.816-
LIBERTY INT.35,5000,2836,38035,1101.194.87442.589.969-
LIBERTY INTE23,170-0,3923,71522,7503.159.38373.277.781-
LIBERTY MED.32,4901,4433,31931,8001.065.75734.421.713-
LIBERTY MEDI32,1401,8132,14031,3601.290.40741.137.142-
LINEAR TECH.41,6501,0742,00040,6952.908.696120.420.305-
MARRIOTT INT63,8003,5963,89061,6303.711.608234.703.531-
MATTEL INC30,7603,9930,82029,2404.584.555139.018.378-
MAXIM INTGED32,4501,4132,52031,5603.608.057116.128.922-
MICRON TECH.10,0203,4110,2409,48023.857.045236.420.930-
MICROSOFT50,5001,6350,68049,75034.243.3241.721.966.639-
MONDELEZ INT38,1001,1138,16037,6357.097.892269.310.347-
MONSTER BEVE122,3702,92123,620119,1701.486.396181.163.430-
MYLAN N.V.41,8250,9842,00040,05015.531.140637.126.190-
NETAPP INC21,8900,7422,05520,8905.065.388109.414.406-
NETFLIX INC.87,4001,2289,72085,26019.067.6831.662.700.050-
NOR.CRUISE L39,3300,8539,61038,2901.438.83356.092.185-
NVIDIA CORP.25,7301,7025,78024,7508.520.367216.934.508-
NXP SEMICON.67,3003,4367,81064,7513.074.264205.271.374-
O'REILLY AUT253,0201,40255,960248,3001.391.629351.235.191-
PACCAR INC.50,0003,5450,08548,3402.142.061106.379.033-
PAYCHEX INC48,9402,5149,13547,9203.150.525153.735.538-
PAYPAL HOLDI34,3002,3334,44033,8109.437.119322.776.837-
PRICELINE GR1.058,0100,261.078,8901.050,560811.551861.483.541-
QUALCOMM INC44,5603,6344,76043,08011.696.498515.477.533-
REGENERON PH379,0103,20379,040365,130728.165272.644.854-
ROSS STORES53,7502,2654,06052,3102.643.110141.710.871-
SANDISK CORP67,4900,3068,48066,6701.818.408122.431.592-
SBA COMMUNIC88,7904,5189,61085,1401.415.565124.835.138-
SEAGATE TECH29,8802,9329,93028,5104.263.013125.727.337-
SIRIUS XM HL3,4602,373,4603,38031.424.888107.652.238-
SKYWORKS57,6303,1957,96056,0103.899.524222.761.088-
STARBUCKS55,8601,7156,04055,0408.680.205483.060.352-
STERICYLCE106,9200,82108,350105,6351.138.482121.326.774-
SYMANTEC COR19,1502,0219,25018,5656.552.450124.727.851-
T-MOBILE US,35,1103,1735,27034,0103.200.574111.414.221-
TESLA MOTORS151,0400,38157,010143,7007.235.7831.076.646.160-
TEXAS INSTRS51,1401,5151,40049,9908.060.637410.379.926-
TRACTOR SUPP83,4802,1983,69081,750722.29360.056.062-
TRIPADVISOR59,900-1,9261,07057,8504.257.744253.413.258-
TWENTY-FIRST24,670-0,1625,08024,2702.542.05962.611.421-
TWENTY-FIRST24,550-0,5325,14024,21013.059.979320.636.850-
ULTA SALON158,4903,38158,640154,2851.066.781167.745.871-
VERISK ANALY68,0602,5868,27066,9701.154.20478.367.796-
VERTEX PHARM83,2304,4283,81079,5002.771.696227.955.642-
VIACOM INC.B32,8101,7432,85031,0605.522.266177.707.624-
VODAFONE GRP29,9002,1529,95029,4103.116.49692.499.782-
WALGREENS B.77,0802,0577,11075,8404.213.487323.226.700-
WESTERN DIGI41,0802,4441,30039,1503.818.391154.793.370-
WHOLE FOODS30,6505,9530,68028,39011.525.181341.527.993-
XILINX INC47,6500,8547,75046,2702.845.803134.025.084-
YAHOO!27,0401,0527,32126,71513.011.853351.304.416-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC93,9900,3194,50093,01040.351.3813.782.687.755-
ASML HOLDING72,1700,1572,96071,3501.537.142110.619.93031.274
CISCO SYSTEM25,1101,7425,36024,52049.753.6031.242.969.386-
IBM INTL121,0402,71121,050118,3504.936.514593.566.443-
INTEL CORP28,6401,4928,69528,14019.698.998561.492.359-
MICROSOFT50,5001,6350,68049,75034.243.3241.721.966.639-
SAP AG65,2900,6065,55064,6203.856.835304.373.66081.389