NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    20,915 €
  • MAXIMO
    20,940 €
  • MÍNIMO
    20,440 €
  • VOL. DIARIO (TIT.)
    5.481.634
  • VAR. 2014(%)
    30,556 %
  • VARIACIÓN
    1,68 % 0,345 €
  • APERTURA
    20,450 €
  • ÚLT. SESIÓN
    20,570 €
  • EFECTIVO
    113.831.063€
  • VAR. 12 MESES(%)
    33,813 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,94
MínimoMínimo 201415,32
Máximo 12 meses20,94
Míximo 12 meses14,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.593.979
Media títulos 12m7.237.159
Efectivo 3m124.866.358
Efectivo 12m130.796.720
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I21,8200,4121,88021,5306.997.324152.196.695-
ADOBE SYSTEM72,9801,3673,00071,7401.467.560106.785.389-
AKAMAI TECH64,2100,3064,57063,770841.12853.968.454-
ALEXION PHAR194,7201,01194,990191,520704.468136.588.736-
ALTERA CORP.37,2402,3437,25036,4302.530.53693.845.433-
AMAZON.COM333,570-0,44334,650331,7501.985.949661.923.951-
AMGEN INC164,7201,53164,840162,4702.117.983347.081.922-
ANALOG DEVIC54,5605,5154,68752,5105.683.369306.990.586-
APPLE INC119,0001,19119,100117,83040.831.8864.845.683.239-
APPLI.MATLS.23,8702,7823,91023,30014.856.414351.682.517-
AUTODESK INC61,3500,5261,55060,9301.074.77165.905.925-
AUTOMAT.DATA84,8600,4084,96084,3601.997.058169.181.167-
AVAGO TECHN.93,7802,8993,86091,5801.614.303150.439.156-
BAIDU246,0300,69248,740243,2882.920.803719.694.621-
BED BATH&BEY72,580-0,6673,27072,2401.900.115137.931.817-
BIOGEN IDEC304,920-0,16305,830301,3901.085.880330.067.342-
BROADCOM A43,1202,0243,16042,2306.179.442265.249.458-
C H ROBINSON73,4000,4973,68073,020834.59561.253.764-
CA TECHNOLO.30,8600,0031,01030,7502.538.15778.270.670-
CATAMARAN50,3602,0550,37049,470884.34244.354.526-
CELGENE CORP112,6101,39112,820109,2003.269.769367.188.846-
CERNER CORP63,7001,1064,03063,0701.306.60083.114.916-
CHARTER COMM168,0500,03168,725165,670645.563108.275.827-
CHECK POINT76,810-0,0176,99076,590577.10044.280.940-
CISCO SYSTEM27,4250,5327,46027,14019.466.245532.438.786-
CITRIX SYS.65,830-0,0565,94065,0601.238.61381.397.682-
COGNIZANT53,6350,6353,65053,1702.418.291129.237.582-
COMCAST CL A56,8600,4256,91056,4459.200.870521.555.916-
COSTCO WHOLE139,7500,63140,880139,0401.631.937227.845.821-
DISCOVERY33,860-0,1834,17033,645919.53131.134.308-
DISCOVERY CO34,730-0,2334,96034,4501.875.94965.060.725-
DISH NETWORK78,2402,4978,24075,7902.043.551157.964.448-
DOLLAR TREE67,3400,8167,37066,6201.567.696105.287.560-
EBAY INC.54,5700,3154,68054,3003.989.747217.526.592-
EQUINIX INC226,460-0,03226,850224,650403.35991.107.060-
EXPEDIA INC85,590-0,2686,15585,1401.488.744127.487.996-
EXPEDITORS45,1900,1345,40045,000939.68542.493.777-
EXPRESS SCR.82,3401,0182,38081,3502.978.945243.976.191-
F5 NETWORKS129,090-0,83130,640128,650763.37798.594.338-
FACEBOOK INC77,6202,6377,78075,51032.721.5852.521.721.669-
FASTENAL CO.45,240-0,1945,40045,0401.178.52353.252.033-
FISERV INC70,9000,5871,00070,480982.33169.562.787-
GARMIN LTD57,0700,2357,32056,6601.228.23970.071.649-
GILEAD SCIEN100,300-0,80101,55099,82511.539.3961.158.261.103-
GOOGLE CL A547,730-0,27549,880545,2301.480.294810.082.305-
GOOGLE INC540,370-0,13541,550537,0421.519.503819.359.019-
HENRY SCHEIN135,660-0,14136,490134,960460.46362.399.367-
ILLUMINA INC191,9001,42192,130187,010656.128124.789.706-
INTEL CORP36,9001,6036,99036,28024.062.025884.529.663-
INTUIT INC92,240-0,4592,92592,0001.411.769130.442.796-
INTUITIVE S.515,010-0,29516,160504,240146.84075.424.233-
KEURIG GREEN142,0501,52144,250140,6641.334.759189.747.871-
KLA-TENCOR67,335-0,5167,89066,7402.726.216183.282.411-
KRAFT FOODS59,2800,5859,30058,8801.279.08575.621.295-
LIBERTY GLOB48,3901,3248,44047,5203.106.585149.582.999-
LIBERTY INT.36,3500,0036,61035,9201.749.49763.630.780-
LIBERTY INTE28,6700,9228,71027,2301.219.78134.802.303-
LIBERTY MED.36,7600,0036,86036,490771.04128.266.517-
LIBERTY MEDI36,6100,4136,63036,130461.13216.764.131-
LINEAR TECH.45,5502,7345,76044,2502.408.586109.188.669-
MARRIOTT INT77,4800,5777,65076,7701.010.88978.272.023-
MATTEL INC30,880-0,9931,26030,8401.887.69958.408.993-
MAXIM INTGED29,6802,4529,72028,9703.239.56195.169.879-
MICRON TECH.35,6202,3635,67034,62018.291.122645.102.265-
MICROSOFT47,7500,5947,99047,28027.164.8771.294.482.450-
MONDELEZ INT39,0000,6239,05038,7404.996.530194.647.820-
MONSTER BEVE110,390-0,05110,728109,580453.49049.945.756-
MYLAN INC58,6204,3659,12056,7306.204.986360.723.138-
NETAPP INC42,700-0,8843,12042,6002.197.91094.001.753-
NETFLIX INC.351,1600,62353,690348,2181.437.903504.726.240-
NVIDIA CORP.20,9151,6820,94020,4405.481.634113.831.063-
NXP SEMICON.77,8502,2378,00075,6703.002.434232.146.095-
O'REILLY AUT180,3200,77180,470178,760414.60074.540.975-
PACCAR INC.67,360-0,8567,99067,1201.036.83269.856.970-
PAYCHEX INC47,350-0,0847,48047,2401.788.15084.679.273-
PRICELINE GR1.166,830-1,051.179,8901.161,820626.847731.613.192-
QUALCOMM INC72,2600,5772,35071,6217.006.488505.302.309-
REGENERON PH415,8400,69415,950412,080443.766184.035.795-
ROSS STORES89,7700,5490,00089,3051.174.483105.275.136-
SANDISK CORP104,2601,11104,999102,9202.202.725229.636.944-
SBA COMMUNIC120,4200,38120,900119,040704.16384.668.699-
SEAGATE TECH65,850-0,2166,28065,3101.670.306110.128.452-
SIGMA-ALDR.136,5300,15136,680136,300574.87578.479.233-
SIRIUS XM HL3,6000,003,6203,58019.829.12671.378.904-
STAPLES INC13,920-1,2114,09013,7907.995.023111.159.601-
STARBUCKS79,700-0,6480,31079,4003.098.376246.829.955-
STERICYLCE128,100-0,49128,475127,820272.21434.868.925-
SYMANTEC COR25,9350,1026,03025,7402.818.47573.009.212-
TESLA MOTORS248,4400,14249,000246,6001.981.819490.968.308-
TEXAS INSTRS54,3303,6054,35052,5107.216.728388.064.393-
THE DIRECTV87,1500,0687,34086,8502.199.659191.676.085-
TRACTOR SUPP75,690-0,5476,46075,390483.25136.606.504-
TRIPADVISOR72,7701,2772,97071,5451.634.857118.562.281-
TWENTY-FIRST36,320-0,6636,59536,2408.172.097297.309.878-
VERISK ANALY62,030-0,2662,22061,780354.71021.989.962-
VERTEX PHARM115,3901,05116,270113,8901.061.103121.765.495-
VIACOM INC.B75,2300,3775,75074,5902.810.586211.449.378-
VIMPELCOM5,770-1,875,9105,7601.289.3117.507.915-
VODAFONE GRP35,6501,0135,75035,4804.362.378155.371.327-
WESTERN DIGI103,6701,01103,690101,5701.465.858151.276.985-
WHOLE FOODS48,3600,3748,38048,0602.366.113114.075.749-
WYNN RESORTS177,060-0,53178,620176,500833.423147.550.041-
XILINX INC45,4902,4845,55044,3202.356.519106.471.063-
YAHOO!51,9300,4152,26051,52013.434.021698.511.325-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING82,510-0,5983,38082,3401.273.141103.594.55836.103
CISCO SYSTEM27,4250,5327,46027,14019.466.245532.438.786-
IBM INTL161,9500,12162,100161,0103.967.223640.997.311-
INTEL CORP36,9001,6036,99036,28024.062.025884.529.663-
MICROSOFT47,7500,5947,99047,28027.164.8771.294.482.450-
NOKIA OYJ6,5900,616,6456,5609.997.58165.675.316-
SAP AG56,860-0,0757,39056,7302.391.846135.644.66770.881