NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    20,570 €
  • MAXIMO
    20,725 €
  • MÍNIMO
    20,550 €
  • VOL. DIARIO (TIT.)
    1.141.128
  • VAR. 2014(%)
    28,402 %
  • VARIACIÓN
    -0,39 % -0,080 €
  • APERTURA
    20,700 €
  • ÚLT. SESIÓN
    20,650 €
  • EFECTIVO
    23.533.710€
  • VAR. 12 MESES(%)
    30,025 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,25
MínimoMínimo 201415,32
Máximo 12 meses21,25
Míximo 12 meses15,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.245.646
Media títulos 12m7.114.631
Efectivo 3m119.705.322
Efectivo 12m130.891.007
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I20,3500,5920,45020,2301.613.85032.847.011-
ADOBE SYSTEM74,7400,4874,93074,3701.204.57290.036.095-
AKAMAI TECH64,340-0,3964,77064,340353.63222.818.918-
ALEXION PHAR181,9601,73185,780179,340433.75679.387.237-
ALTERA CORP.37,9700,6138,13037,700933.36635.480.881-
AMAZON.COM303,030-1,06307,000302,8751.518.107462.191.471-
AMER.AIR.GRP51,4302,4351,69050,3505.961.395305.507.186-
AMGEN INC160,6702,00163,170156,4702.222.853358.466.610-
ANALOG DEVIC56,7100,0956,98056,5601.262.11571.651.278-
APPLE INC112,010-0,47112,710112,01014.479.6111.624.260.499-
APPLI.MATLS.25,250-0,5925,48025,2502.878.42372.914.196-
AUTODESK INC60,9900,5661,34060,530355.47921.713.865-
AUTOMAT.DATA85,2400,0885,60885,0301.060.28890.603.306-
AVAGO TECHN.100,720-0,06101,230100,280635.76863.993.164-
BAIDU230,980-0,93233,660230,750944.882218.863.773-
BED BATH&BEY75,500-0,1176,05075,2501.100.94083.340.717-
BIOGEN IDEC340,8851,53343,620334,980966.287329.108.752-
BROADCOM A43,375-0,1043,65043,1301.734.34875.317.704-
C H ROBINSON77,1600,1877,38076,690426.88732.927.886-
CA TECHNOLO.31,310-0,0631,59031,270696.15021.821.030-
CATAMARAN51,8300,2852,00051,420469.84824.316.607-
CELGENE CORP109,6003,28111,510105,4206.565.505720.662.656-
CERNER CORP65,100-0,3265,92063,110428.89128.057.748-
CHARTER COMM167,460-0,18168,710167,001177.70429.801.760-
CHECK POINT80,4400,6480,82079,995333.79026.900.703-
CISCO SYSTEM28,3000,1828,59028,29011.411.244324.832.471-
CITRIX SYS.64,480-0,2964,97064,450410.82626.571.404-
COGNIZANT54,2600,0754,55054,0151.059.27757.518.105-
COMCAST CL A58,0700,2958,22057,7204.800.792278.499.224-
COMCAST CORP57,7100,3757,85057,4001.372.05179.162.677-
COSTCO WHOLE143,650-0,35144,865143,600738.668106.384.516-
DISCOVERY33,990-0,6134,32033,880380.04712.939.764-
DISCOVERY CO34,890-0,5435,18034,790715.75225.001.789-
DISH NETWORK72,6300,7572,89071,010366.06126.553.625-
DOLLAR TREE69,860-0,2970,46069,480663.63946.368.855-
EBAY INC.57,100-0,2257,45657,0901.761.434100.823.953-
ELECTRO.ARTS48,0600,4748,31047,860845.01840.647.985-
EQUINIX INC233,1600,51234,280232,000153.33335.768.188-
EXPEDITORS44,7600,4045,13044,690418.11418.775.032-
EXPRESS SCR.85,480-0,4785,99085,2501.643.213140.624.525-
FACEBOOK INC80,7700,2081,43080,7507.685.481622.804.481-
FASTENAL CO.47,8700,3148,16047,860816.71839.177.064-
FISERV INC72,650-0,5173,25072,620789.35557.600.260-
GARMIN LTD53,8600,9454,31053,390684.90536.897.818-
GILEAD SCIEN91,2902,0692,67088,86021.205.1921.942.660.652-
GOOGLE CL A536,930-0,34540,290535,100737.848396.608.204-
GOOGLE INC528,770-0,34531,759527,020704.035372.661.355-
HENRY SCHEIN137,8700,11138,810137,290123.62317.081.991-
ILLUMINA INC186,2201,48188,880182,660378.36270.646.428-
INTEL CORP37,4400,0337,60037,18012.109.122453.435.760-
INTUIT INC94,590-0,5995,42694,580352.50833.477.649-
INTUITIVE S.530,9400,91534,265523,80074.26639.441.469-
KEURIG GREEN137,6500,81138,540136,550529.10272.891.842-
KLA-TENCOR72,020-0,8472,89071,970478.18834.570.266-
KRAFT FOODS63,900-0,1764,47063,860937.55460.045.083-
LAM RESEARCH81,130-0,5481,94081,040666.19754.228.902-
LIBERTY GLO.49,1000,1049,38048,870981.96648.267.949-
LIBERTY GLOB50,760-0,0451,10050,710443.31922.550.839-
LIBERTY INT.37,620-0,6938,05037,570219.3988.274.836-
LIBERTY INTE29,360-0,4129,59029,330454.17913.388.379-
LIBERTY MED.34,4100,5334,64034,010369.76512.721.358-
LIBERTY MEDI34,0400,9234,21533,680121.2014.126.227-
LINEAR TECH.46,6600,5046,92346,390538.71825.138.521-
MARRIOTT INT78,350-0,2478,57077,860736.86057.792.003-
MATTEL INC30,220-0,5330,49030,1401.189.06336.035.267-
MICRON TECH.34,910-0,1735,10034,6204.672.964163.357.475-
MICROSOFT48,140-0,6448,64048,08011.442.790551.849.144-
MONDELEZ INT37,6300,1337,81037,4901.883.41170.939.617-
MONSTER BEVE112,5600,46113,490111,820276.68031.186.843-
MYLAN INC56,9700,6957,19056,250871.51649.542.285-
NETAPP INC42,810-0,0643,10042,730664.50828.484.334-
NETFLIX INC.342,1001,69343,490335,990773.201264.177.111-
NVIDIA CORP.20,570-0,3920,72520,5501.141.12823.533.710-
NXP SEMICON.76,7450,6277,82076,420694.45853.590.212-
O'REILLY AUT193,950-0,57196,230193,900231.66845.127.513-
PACCAR INC.69,420-0,0469,76069,350499.35134.764.566-
PAYCHEX INC47,060-0,6547,44347,050660.60531.193.635-
PRICELINE GR1.149,7800,191.152,4001.143,040166.452191.344.913-
QUALCOMM INC74,6600,0875,15074,6403.801.420284.761.711-
REGENERON PH400,1201,54404,500392,140641.592257.380.084-
ROSS STORES92,720-0,6493,79092,640507.82447.248.300-
SANDISK CORP100,6500,27101,280100,490591.92359.702.182-
SBA COMMUNIC113,270-0,29113,880113,140451.26351.203.639-
SEAGATE TECH68,8200,2569,25068,3801.178.96881.245.868-
SIGMA-ALDR.137,160-0,01137,300137,150133.65518.337.359-
SIRIUS XM HL3,4850,143,5003,4709.489.52733.126.040-
STAPLES INC17,820-0,0617,93017,6204.485.49079.914.386-
STARBUCKS81,270-0,2081,86081,1801.301.199105.980.316-
STERICYLCE133,270-0,12133,860132,840108.84014.521.378-
SYMANTEC COR26,5750,4726,69026,5301.171.22431.178.919-
TESLA MOTORS222,2600,58222,500219,2501.333.518295.139.537-
TEXAS INSTRS54,8600,1555,09054,8401.442.86179.334.557-
THE DIRECTV86,820-0,0687,29086,780833.08372.423.404-
TRACTOR SUPP77,800-0,8478,75077,170419.23632.626.287-
TRIPADVISOR76,1400,3376,47075,930373.03128.398.066-
TWENTY-FIRST37,3300,0737,51037,240847.76831.651.587-
TWENTY-FIRST38,710-0,0838,99038,7103.187.902123.735.228-
VERISK ANALY64,880-0,0665,37064,660276.33017.958.216-
VERTEX PHARM115,1501,23117,285113,310519.02160.107.095-
VIACOM INC.B76,890-0,4977,84076,7801.150.39088.666.769-
VIMPELCOM4,075-5,894,3904,0401.268.5435.244.410-
VODAFONE GRP34,650-0,1434,84434,6401.434.37949.771.373-
WESTERN DIGI113,110-0,16113,750112,640782.95088.716.925-
WHOLE FOODS48,670-0,8249,27048,6351.321.29164.574.265-
WYNN RESORTS150,900-0,52153,300150,030494.14874.705.245-
XILINX INC44,0850,4044,33043,860703.70331.054.061-
YAHOO!50,6501,2650,91550,1905.962.870302.570.334-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING89,270-0,6889,85089,110158.995-39.061
CISCO SYSTEM28,3000,1828,59028,29011.411.244324.832.471-
IBM INTL161,820-0,26162,990161,6101.869.977303.669.865-
INTEL CORP37,4400,0337,60037,18012.109.122453.435.760-
MICROSOFT48,140-0,6448,64048,08011.442.790551.849.144-
NOKIA OYJ6,6452,156,6506,5158.478.129--
SAP AG58,2500,00----72.613