NVIDIA CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    35,370 €
  • MAXIMO
    36,130 €
  • MÍNIMO
    35,310 €
  • VOL. DIARIO (TIT.)
    858.884
  • VAR. 2016(%)
    7,312 %
  • VARIACIÓN
    -2,29 % -0,830 €
  • APERTURA
    36,050 €
  • ÚLT. SESIÓN
    36,200 €
  • EFECTIVO
    30.663.876€
  • VAR. 12 MESES(%)
    62,295 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201637,46
MínimoMínimo 201624,75
Máximo 12 meses37,46
Míximo 12 meses19,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.793.739
Media títulos 12m8.595.132
Efectivo 3m283.432.678
Efectivo 12m231.828.329
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I33,810-0,2733,98033,550467.97215.783.806-
ADOBE SYSTEM93,030-0,6593,28092,320384.02035.667.547-
AKAMAI TECH51,700-1,3552,38051,630174.8439.098.654-
ALEXION PHAR141,170-0,95142,305140,510127.03617.993.074-
ALPHABET A706,9500,27711,160703,780408.729289.348.414-
ALPHABET C692,6950,24697,620690,250429.229297.983.305-
AMAZON.COM659,2309,51669,980658,0003.029.4802.010.135.414-
AMER.AIR.GRP35,210-2,1135,83035,170934.79033.274.223-
AMGEN INC160,5600,00161,920159,300463.41074.271.971-
ANALOG DEVIC56,390-2,5457,63056,300246.51814.060.819-
APPLE INC94,081-0,7994,72093,8608.403.892791.096.171-
APPLI.MATLS.20,345-2,2320,67020,310835.09617.139.593-
AUTODESK INC60,630-1,2461,24060,560154.5929.427.715-
AUTOMAT.DATA88,200-1,0188,88088,060209.26718.500.270-
BAIDU194,1704,38194,750189,000884.280170.486.796-
BED BATH&BEY47,685-1,1547,98047,529119.4775.710.176-
BIOGEN INC.278,570-0,89280,530278,240130.65836.400.534-
BIOMARIN PHA86,8302,0387,50083,020177.85615.191.516-
BROADCOM LTD144,870-2,11147,790144,150310.50045.331.043-
CA TECHNOLO.29,790-1,0629,87029,720207.6856.190.799-
CELGENE CORP107,440-0,55108,340106,030587.46662.906.975-
CERNER CORP56,480-2,0357,31056,430136.6487.783.511-
CHARTER COMM207,890-0,89209,160206,51095.03219.761.448-
CHECK POINT82,290-0,3884,29082,14075.5816.235.568-
CISCO SYSTEM27,490-1,6827,83027,4653.781.991104.485.443-
CITRIX SYS.81,203-1,0381,63080,83082.5996.708.253-
COGNIZANT58,410-2,2159,50058,300369.88721.779.020-
COMCAST CL A60,570-0,9561,05060,2301.280.76777.581.692-
COSTCO WHOLE148,450-1,97150,980148,200430.96064.326.727-
CSX CORPORAT27,360-0,0427,36027,030760.21920.695.365-
CTRIP.COM44,370-1,5544,95044,210295.09213.183.382-
DISCOVERY27,010-1,7527,39026,960100.6872.737.105-
DISCOVERY CO27,580-2,0228,06027,510144.7634.019.851-
DISH NETWORK50,530-0,5350,75050,310152.1017.681.693-
DOLLAR TREE78,860-1,5179,86578,650155.04912.257.305-
EBAY INC.24,296-1,3224,58024,0702.390.51458.184.393-
ELECTRO.ARTS61,460-1,3862,22061,460154.3769.548.171-
ENDO INTL28,050-0,7828,36027,770280.8177.905.167-
EXPEDIA INC115,2307,70118,000114,5201.508.810175.147.643-
EXPRESS SCR.74,120-1,0874,35873,680272.96920.224.464-
FACEBOOK INC116,9200,16117,840116,2705.342.410625.799.756-
FASTENAL CO.46,960-0,6647,25046,681149.9127.026.825-
FISERV INC96,500-1,8797,87096,40094.7429.217.155-
GILEAD SCIEN91,590-5,5892,53090,0504.840.912442.515.995-
HENRY SCHEIN167,780-1,61169,380167,75043.8097.389.399-
ILLUMINA INC134,340-1,04135,520134,220103.50113.965.151-
INCYTE GENOM72,5100,2473,17071,385104.5097.540.951-
INTEL CORP30,580-1,7030,87030,5603.238.08999.556.989-
INTUIT INC99,840-1,51100,58099,82093.7409.409.546-
INTUITIVE S.623,600-1,25627,280623,56013.5798.506.990-
JD.COM, INC.25,8800,9026,28025,578941.63724.406.666-
KRAFT HEINZ77,620-0,9477,87077,500413.94332.134.560-
LAM RESEARCH76,900-1,6177,94976,700238.57418.425.952-
LIBERTY GLO.36,250-1,9236,78036,100183.7676.709.829-
LIBERTY GLOB37,400-1,9437,91037,230130.1284.897.380-
LIBERTY INT.39,3101,3739,95039,180106.6524.221.712-
LIBERTY INTE26,180-1,1326,49026,110164.4234.327.366-
LIBERTY MED.18,331-0,9718,44018,28016.538304.388-
LIBERTY MEDI18,030-0,6618,12017,81029.792538.695-
LIBERTY MEDI15,480-0,1315,48015,2108.116124.767-
LIBERTY MEDI14,795-0,7714,85014,44015.180222.601-
LINEAR TECH.44,720-1,9345,41044,660178.9078.046.163-
MARRIOTT INT69,4000,2369,83068,640282.01519.560.334-
MATTEL INC31,200-0,3831,39031,040155.6724.850.926-
MAXIM INTGED35,950-2,5536,62035,930120.9324.399.554-
MICRON TECH.11,385-2,0211,69011,3102.960.14133.931.800-
MICROSOFT49,890-0,0250,10049,3505.909.994294.083.074-
MONDELEZ INT43,010-0,8443,23042,850785.26333.764.817-
MONSTER BEVE143,55012,29145,880140,000967.477138.761.452-
MYLAN N.V.42,550-0,1242,73042,320369.48515.687.815-
NETAPP INC23,790-2,1424,17023,780234.8185.638.473-
NETEASE136,2401,01137,200134,67058.7927.978.709-
NETFLIX INC.89,770-0,5690,56089,4111.736.753156.331.563-
NOR.CRUISE L49,6801,9550,20049,320290.62014.458.054-
NVIDIA CORP.35,370-2,2936,13035,310858.88430.663.876-
NXP SEMICON.85,130-0,8686,42085,1301.070.32291.962.815-
O'REILLY AUT263,882-0,43265,590262,84566.06817.439.163-
PACCAR INC.59,8700,4960,00059,020154.9379.202.932-
PAYCHEX INC52,180-1,2152,60052,089175.9349.198.357-
PAYPAL HOLDI38,960-2,7739,87038,5901.714.56467.190.505-
PRICELINE GR1.342,5801,901.349,9501.332,410103.539139.093.661-
QUALCOMM INC50,890-2,3852,00050,7701.047.95053.903.823-
REGENERON PH386,553-1,21393,000386,02085.35433.266.525-
ROSS STORES56,570-1,5157,10056,410208.40111.821.484-
SBA COMMUNIC103,430-0,60104,240103,04540.5884.201.665-
SEAGATE TECH22,920-14,8026,22022,8503.798.14390.973.121-
SIRIUS XM HL3,9350,383,9403,9004.193.09716.436.940-
SKYWORKS69,690-2,9172,01069,1201.618.648114.023.068-
STARBUCKS55,566-1,5156,06055,5501.291.25272.139.666-
STERICYLCE97,480-19,93101,00091,0501.813.020173.311.114-
SYMANTEC COR16,730-0,7716,78016,560981.50816.387.944-
T-MOBILE US,38,833-2,3339,73038,815412.39416.188.608-
TESLA MOTORS246,300-0,57248,430245,670475.199117.394.539-
TEXAS INSTRS57,410-2,1858,20057,230999.26557.610.824-
TRACTOR SUPP93,960-1,0694,35093,381141.05313.245.849-
TRIPADVISOR64,1700,9064,98063,832147.8579.514.627-
TWENTY-FIRST29,920-2,1330,32029,820553.12216.621.371-
TWENTY-FIRST30,050-2,1230,48029,9601.226.80837.020.526-
ULTA SALON205,669-0,64208,430205,41560.71712.543.433-
VERISK ANALY77,790-1,1378,46077,62065.1315.085.884-
VERTEX PHARM85,380-1,5886,23085,260307.18126.341.630-
VIACOM INC.B42,240-0,3842,80042,020242.54710.232.281-
VODAFONE GRP32,585-1,2032,69032,570596.85519.484.331-
WALGREENS B.79,280-1,3379,76079,180384.89930.613.095-
WESTERN DIGI41,893-9,0544,00041,6801.962.78384.152.162-
WHOLE FOODS29,110-2,2829,55028,9801.007.10529.438.384-
XILINX INC43,3250,2243,34042,710302.52213.040.180-
YAHOO!36,7100,3336,98036,4901.047.54638.445.566-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,081-0,7994,72093,8608.403.892791.096.171-
ASML HOLDING85,550-2,4587,00085,530777.93167.238.38637.072
CISCO SYSTEM27,490-1,6827,83027,4653.781.991104.485.443-
IBM INTL146,820-0,17147,340146,490202.42529.716.981-
INTEL CORP30,580-1,7030,87030,5603.238.38099.565.612-
MICROSOFT49,890-0,0250,10049,3505.909.994294.083.074-
SAP AG68,610-2,8769,81068,5801.767.489122.297.56785.528

ºC

ºC