NUANCE COMMUNICATIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    17,740 €
  • MAXIMO
    18,030 €
  • MÍNIMO
    17,740 €
  • VOL. DIARIO (TIT.)
    1.468.917
  • VAR. 2014(%)
    16,711 %
  • VARIACIÓN
    -0,22 % -0,040 €
  • APERTURA
    17,810 €
  • ÚLT. SESIÓN
    17,780 €
  • EFECTIVO
    26.273.343€
  • VAR. 12 MESES(%)
    -6,187 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,61
MínimoMínimo 201414,59
Máximo 12 meses20,01
Míximo 12 meses13,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.337.311
Media títulos 12m4.780.333
Efectivo 3m57.711.210
Efectivo 12m78.445.698
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,450-1,625,5705,45078.370431.387-
1347 CAPITAL10,0500,3010,0509,99048.225483.195-
1347 PPTY IN8,600-1,268,9308,57616.322142.229-
1FST INTERNE18,850-0,5319,48918,63027.912531.288-
1ST BANCORP16,0700,0616,21016,0306.12898.579-
1ST BANCSH14,3600,4814,36014,3004035.771-
1ST BANK6,0500,176,1406,01059.767363.138-
1ST CENTURY7,510-1,447,5907,5107005.273-
1ST COMM BKS14,0701,2214,08513,84036.777515.407-
1ST CONST.B.10,1500,2010,24010,1403.29333.458-
1ST FIN NW10,9901,3811,04010,90034.085374.396-
1ST INTST BA26,410-0,7526,83026,108183.3834.836.928-
1ST SAVINGS23,8800,00--140--
1ST SOURCE28,920-0,4829,67028,73011.325329.287-
1ST SOUTH BK7,810-1,887,9517,78013.347105.512-
1ST UDT BC8,4701,328,5308,39045.489385.314-
1STTR.DB STR35,4900,2035,54035,42010.817383.856-
21VIANET GRP27,780-1,2828,59027,2001.126.51831.273.604-
2U INC COM U13,6502,4813,73013,31880.9281.101.689-
51JOB71,2402,2174,28069,830115.5208.268.344-
8X8 INC - CO7,5202,177,5907,381715.1925.370.162-
A V HOMES15,9701,0816,10015,80012.374197.444-
A-MARK PRECI11,760-1,5912,04011,68010.339122.597-
AAON INC21,8303,2622,05021,230204.0564.439.952-
AASTROM BIOS3,2803,143,3403,21076.649249.960-
ABAXIS INC42,140-0,3142,78041,865163.6616.904.415-
ABENGOA SA26,540-1,8526,73026,5401.51840.431-
ABENGOA Y.39,690-1,5440,98039,480426.53017.130.937-
ABIOMED INC25,7701,9426,07025,260198.0725.105.800-
ABRAXAS PETR5,7002,335,8005,6202.291.37313.115.360-
ACACIA RESAR14,8800,4715,08014,790284.2434.238.233-
ACADIA HEALT47,2601,4847,72046,380452.77421.443.693-
ACADIA PHARM20,160-0,7420,63020,000769.10815.663.961-
ACASTI PHARM0,941-0,980,9700,940147.426140.570-
ACCELERATE20,5000,8421,42020,100190.4653.951.710-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL15,5000,4515,61015,39020.833322.978-
ACCURAY INC8,7305,058,7508,3201.576.06713.630.142-
ACELRX PHARM9,960-1,1910,2809,920635.3326.376.890-
ACETO CORP17,4300,1717,56017,290130.8252.278.487-
ACHAOGEN INC11,1701,3611,34011,01083.372929.472-
ACHILLION PH6,8301,797,1606,7102.603.36818.149.900-
ACI WORLDWID18,1101,8018,15017,802537.1259.709.286-
ACNB CORPOR.19,3600,1619,49019,3101.49628.975-
ACORDA THERA29,750-0,4430,76029,710321.5979.690.425-
ACORN FACTOR2,3909,632,3902,160235.866532.420-
ACTIONS SEMI2,1300,952,1502,03044.69993.881-
ACTIVE POWER2,6600,382,6902,65032.75587.563-
ACTIVISION I22,9400,6622,97022,6805.394.209123.174.604-
ACTUATE CORP4,340-0,914,4404,34090.916396.711-
ACURA PHARMA1,010-1,941,0401,010112.511114.963-
ACXIOM CORP19,8401,1220,05019,710444.2908.836.039-
ADAMAS PHARM16,6600,9717,30016,390143.2472.418.467-
ADAMIS PHARM3,9401,813,9803,78054.861215.559-
ADDUS HOMEC.22,3202,5322,38021,84034.379757.427-
ADDVANTAGE T2,5600,002,5902,5205.42413.880-
ADEPT TECHNO9,7004,089,8209,320222.0762.136.171-
ADOBE SYSTEM72,2600,4272,83071,9101.768.488128.045.251-
ADTRAN IND22,4400,0922,56022,290387.5708.690.094-
ADV.ENERGY18,3103,2118,43017,830470.9848.591.831-
ADVA.EMIS.SO21,0201,3021,16020,870139.3112.929.292-
ADVAXIS INC2,8204,442,9802,730156.460442.062-
ADVENT SOFTW32,1802,1932,41031,760221.1247.109.954-
ADVISORSHARE25,1600,6425,16025,1601002.515-
ADVISORSHARE25,2300,2725,23025,1704.852122.223-
ADVISORY BOA50,2500,7051,18049,960124.9376.317.889-
AEGERION PHA27,6800,9928,21027,442724.56720.158.250-
AEGION CORP22,9400,5723,22022,920237.4235.461.631-
AEHR TEST SY2,930-1,353,0002,82068.985200.484-
AEMETIS INC12,640-1,1013,09012,38088.9761.138.385-
AEP INDS INC40,670-0,4741,47040,30021.613885.681-
AERIE PHARMA21,360-1,5722,07021,190170.6053.694.024-
AEROVIRONME.34,0700,7434,69033,840290.1769.941.574-
AETERNA ZENT1,200-1,641,2301,200798.202971.970-
AETRIUM INC4,9000,004,9104,7705.06024.771-
AFFYMETRIX I8,420-1,528,6708,350646.1165.481.260-
AGENUS INC.3,0503,043,0852,950405.2201.232.476-
AGILE THERAP7,110-0,567,1606,98022.045155.170-
AGILYSYS INC13,3200,3813,43113,25026.073347.386-
AGIOS PHARMA37,050-1,8838,99036,910391.44614.850.208-
AIR METHODS51,2700,7351,89050,600172.5598.881.594-
AIR TRANSN12,5401,7912,54012,5405016.282-
AIR TRANSPRT8,1000,878,1308,00055.322447.494-
AIRMEDIA GRP2,1005,002,1502,010188.681397.098-
AIXTRON AKT.14,130-0,2114,26014,10067.827959.887-
AKAMAI TECH58,9200,7459,22058,7101.230.52372.534.285-
AKEBIA THERA23,2700,6923,90523,00080.7101.893.472-
AKERS BIOSCI4,0402,284,0403,9008.75534.876-
AKORN INC34,4801,3234,81034,170452.12715.572.293-
ALASKA COMMU1,690-1,171,7301,690172.005293.973-
ALBANY MOLEC20,3902,6220,71019,580325.1576.572.951-
ALCENTRA CAP13,490-1,6813,67713,350103.8911.404.585-
ALCO STORES7,000-0,287,1306,87037.193258.889-
ALCOBRA LTD17,980-1,3218,40017,90069.1051.253.585-
ALDER BIOPHA15,7102,9516,27014,980204.6463.242.963-
ALDEYRA THER4,750-4,814,9524,7105.71027.550-
ALEXION PHAR167,9702,82167,840164,2601.543.972258.038.790-
ALEXZA PHARM5,0000,605,0604,96095.837478.418-
ALICO INC38,3602,0838,44037,34017.542664.978-
ALIGN TECH52,6201,9453,17051,9601.070.33856.450.375-
ALIMERA SCIE6,0204,516,0905,660148.683891.265-
ALKERMES INC45,420-1,0746,50045,090541.70724.784.991-
ALLEGIANT T.122,3400,84122,500121,22083.23010.149.565-
ALLI.HEAL.SV28,5200,1829,15028,18052.6461.512.087-
ALLIANCE BAN16,7101,2716,71016,3302.27237.395-
ALLIANCE FIB16,6600,3016,92016,540305.6325.108.363-
ALLIANCE HLD69,4400,5269,80069,07034.3862.389.851-
ALLIANCE RES48,0802,2848,20046,880199.8749.542.384-
ALLIED HEALT2,140-3,602,3002,14018.85442.285-
ALLIED MOTIO13,2400,2313,38013,22012.170161.515-
ALLIQUA INC5,270-0,385,3905,26021.902116.192-
ALLOT COMMN.12,860-0,3913,10012,810135.9141.756.851-
ALLSCRIPTS-M16,595-0,3916,92016,580886.29314.821.034-
ALMOST FAMIL24,1002,1624,29023,41042.4341.015.623-
ALNYLAM PHAR55,2602,1356,11054,160456.37725.253.940-
ALPHA&OMEGA9,3200,229,5009,27086.724812.716-
ALPHATEC HLD1,4001,451,4401,340169.162238.129-
ALTAIR NANOT3,4951,013,5803,40010.67137.750-
ALTERA CORP.35,020-0,4835,44035,0051.491.36852.418.304-
ALTISOURCE P114,1803,15114,270110,346209.83423.680.291-
ALTO PALERMO22,8000,00--101--
ALTRA INDUST36,3601,9136,72035,880225.9298.203.753-
AM.FIRST MUL5,9800,176,0205,930152.412910.082-
AM.NAT.BANKS21,3600,5221,64021,3307.401158.836-
AM.PUB.EDUCA34,4804,2034,56033,17086.4652.945.940-
AM.SOFTWARE9,7502,529,7709,50057.082553.569-
AM.SUPERCOND1,9605,382,0001,8511.170.2452.223.933-
AM.WOODMARK32,0402,9932,11031,20044.3321.413.233-
AMAG PHARMA.18,4900,0018,60018,210235.3604.341.168-
AMARIN CORP1,5803,951,6201,5301.704.4072.722.960-
AMAZON.COM360,8400,30362,930355,2502.886.0801.039.294.435-
AMBAC FINANC23,860-0,8724,22023,840313.8417.523.365-
AMBARELLA29,9501,1530,68029,660597.40618.056.237-
AMBASSADORS4,1800,244,2504,0409.98341.445-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,3701,325,4105,28011.24360.063-
AMBRX INC CO-------
AMC NETWORKS63,420-0,3864,00062,890745.43947.282.077-
AMDOCS LIMIT48,0700,5648,13047,830597.08628.681.205-
AMEDICA CORP4,3804,044,4404,20030.017129.616-
AMEDISYS16,4104,3916,56515,620360.1675.870.722-
AMER ELEC TE6,9901,167,0006,70022.501155.659-
AMER INDEPEN11,900-2,3012,14011,9004.07049.008-
AMER RIVER9,0500,449,1509,00023.937216.871-
AMER. CARESC3,000-0,993,2202,96085.540262.958-
AMER.AIR.GRP42,380-0,2442,89042,1506.450.406274.320.286-
AMER.CAP.MOT19,8600,7619,89019,730212.5594.216.277-
AMER.CAP.SEN14,0000,3614,07013,89033.322466.671-
AMER.MOVIL A23,7002,5523,74023,1404.688110.562-
AMER.RAILCAR67,6901,9368,52066,810111.8517.609.480-
AMER.REAL.C.12,930-1,1513,12012,92011.450.328148.703.119-
AMER.SCIENCE68,050-0,1070,13468,04022.9161.567.062-
AMERCO285,5300,56289,469283,10024.3086.936.778-
AMERIANA BAN14,890-1,9115,15014,75013.193196.887-
AMERIC CART37,270-0,2137,93037,18014.853557.161-
AMERICAN CAP26,010-0,5426,17026,0008.526222.441-
AMERICAN CAP15,080-0,0715,20015,0203.374.85450.850.612-
AMERICAN CAP24,690-0,2424,74024,66069.4431.715.290-
AMERICAN CAP25,0500,2025,05425,00017.085427.900-
AMERICAN NAT112,780-0,21113,190112,3404.260479.981-
AMERICAN REA23,6700,0423,75023,650173.7154.111.886-
AMERICAN RLT10,820-0,1810,90010,8002.043.75022.146.483-
AMERIS BANCO21,1900,7621,56021,07026.485563.060-
AMERISAFE38,460-0,0338,65038,19425.687988.258-
AMERISERV FI3,4001,193,4503,36040.481137.607-
AMERISERV FN26,550-0,4526,55026,5503208.496-
AMES NATL CO22,870-0,4423,28022,76012.215281.469-
AMGEN INC121,1101,75121,190119,3502.776.594335.303.990-
AMICUS THERA3,830-0,783,9903,810682.3812.652.346-
AMKOR TECHNO10,800-0,2810,93010,7501.151.30712.476.829-
AMPHASTAR PH9,5001,6010,1009,110264.0992.580.326-
AMR CAP AGNC23,3900,6523,41023,2601.651.28338.582.227-
AMSURG CORP104,670-0,08104,670104,18085088.663-
AMSURG CORP.48,4000,5448,55047,570408.43819.643.335-
AMTECH SYS I10,1205,8610,5009,67030.425311.457-
AMTRUST F.S41,300-0,4841,91041,130478.88719.893.923-
AMYRIS INC3,6400,553,7143,530105.680383.819-
ANACOR PHARM16,450-2,7217,46016,280547.5589.190.815-
ANADIGICS IN0,8604,660,8680,820644.305536.512-
ANALOG DEVIC53,7500,5453,87053,5601.153.82562.020.978-
ANALOGIC COR74,9801,7075,22074,31063.3874.738.545-
ANCHOR BANCP19,290-0,9819,29019,2604358.384-
ANDATEE MARI1,750-2,061,7801,7204.6508.128-
ANDERSONS IN56,1101,9156,20055,190250.71914.012.233-
ANGIE'S LIST10,5904,7510,74010,0201.168.59212.272.436-
ANGIODYNAMIC14,9000,0715,26014,88060.004899.999-
ANI PH31,8751,0632,75031,60095.3203.070.276-
ANIKA THERAP47,9700,1048,50047,660176.6748.500.704-
ANSYS INC76,2501,3676,44075,380349.27826.612.713-
ANTARES PHA.2,210-0,902,2902,200488.9381.089.647-
ANTHERA PHAR3,050-0,973,1403,04094.394289.345-
APCO OIL&GAS14,2501,7914,31014,0309.899140.512-
API TECHS.2,240-1,322,2802,15059.759132.742-
APOGEE ENTER33,9100,9534,09033,67057.5151.949.896-
APOLLO EDUCA29,1501,8529,38028,460949.71127.621.679-
APOLLO INVES8,690-0,348,7408,6801.210.53410.534.551-
APP.MICROCIR10,6901,8110,76010,430506.9305.391.555-
APPLE INC94,7200,00--7.610--
APPLI.MATLS.22,520-1,7022,91022,32024.915.650562.107.030-
APPLIED GENE18,0605,9918,18416,47068.1951.216.251-
APPLIED OPTO22,7301,8423,23222,138204.0834.654.092-
APPLNC RECYC4,0302,734,0403,96026.688107.296-
APPROACH RS22,2902,1122,60021,7341.012.11122.663.290-
APRICUS BIOS1,9402,651,9601,87061.122117.543-
AQUASITION10,2600,2010,26010,2605005.130-
AQUASITION C10,7204,3810,74010,7205005.366-
AQUINOX PHAR8,070-0,498,3388,05029.453241.114-
ARADIGM CORP8,8907,118,8908,3008797.454-
ARATANA THER12,9400,1513,49612,780100.2111.296.880-
ARC GROUP W.15,060-1,7615,65014,54251.175768.464-
ARCA BIOPHAR1,420-0,701,4601,41053.85476.860-
ARCEST CORP.42,4301,7042,66042,050250.23810.619.425-
ARCH CAPITAL55,570-0,6655,97055,480359.15719.963.634-
ARCTIC CAT I38,7803,2239,10037,850188.6117.311.316-
ARDELYX INC16,2506,9116,44015,1616.678104.113-
ARENA PHARMA4,835-0,924,9604,8004.347.19121.099.091-
ARES CAPITAL17,010-0,2917,13517,0152.553.95443.581.437-
ARGO GP INTL52,0800,0652,40051,950101.6055.301.555-
ARGO GROUP I24,420-0,3324,55024,4202.19153.704-
ARGOS THERAP6,790-4,377,4406,60042.859297.445-
ARI NETWORK2,8303,662,8502,55363.921179.963-
ARIAD PHARMA5,100-0,975,3105,0705.143.97726.655.574-
ARK RESTAURA22,2000,6322,74021,57015.438340.912-
ARM HOLDINGS45,5500,00--100--
AROTECH CORP3,6601,953,7503,550718.2102.641.791-
ARQULE INC1,420-0,701,4401,390117.457166.307-
ARRAY BIOPHA3,9301,034,0793,880964.1913.820.992-
ARRIS GROUP34,0103,9434,10033,3383.258.503109.890.406-
ARROW FINL C25,6901,1825,70025,36031.030792.167-
ARROWHEAD RS11,090-0,0911,57011,0201.175.86313.242.333-
ART'S-WAY MA5,7110,025,7115,7112251.284-
ARTESIAN RES21,9300,8722,02021,79017.889392.971-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK18,1602,5418,17017,8301.941.62834.985.612-
ASB BANCORP19,950-2,9220,50019,9504849.795-
ASCENA RETA.16,060-0,1216,16016,000606.0099.731.595-
ASCENT MEDIA61,2200,1161,96560,79243.1202.637.516-
ASCENT SOLAR0,380-5,000,4200,375753.682292.654-
ASIA PAC WIR2,590-2,632,6502,54023.60061.003-
ASM INTERNAT40,840-0,1041,03040,8201.59465.212-
ASML HOLDING87,180-0,3288,10086,960903.59578.929.023-
ASPEN TECHNO44,9000,4045,47044,630205.2009.239.725-
ASSEMBLY BIO7,230-7,317,7907,000145.3101.049.283-
ASSOC.BANC17,720-1,1718,05017,700988.78217.626.225-
ASTA FUNDING8,3500,608,4408,3096.26852.305-
ASTEA INTERN2,230-5,082,2982,22018.75642.148-
ASTEC INDS40,2700,8041,85040,000303.72112.321.353-
ASTRO MED IN13,6602,3213,75013,3607.605103.045-
ASTRONICS CO56,0303,4956,16054,580116.2706.481.319-
ASTROTECH3,0603,033,1102,97960.427185.390-
ASURE SOFTWA5,500-0,545,5705,50016.63092.519-
ATA INC4,6008,754,8544,40017.81482.295-
ATHENAHEALTH126,3601,58127,920123,930502.64963.514.074-
ATHENS BANC.23,1500,8323,94023,1501.29930.314-
ATHERSYS1,5904,611,6101,520211.791335.201-
ATLANTIC AME3,860-0,263,9703,7706.11023.612-
ATLANTIC CST4,050-0,494,1804,03071.070291.486-
ATLANTIC TEL54,6501,2654,69054,05024.6651.342.592-
ATLANTICUS2,7500,002,7502,68029.26779.597-
ATLAS AIR W.36,0801,0936,49035,770188.3306.800.991-
ATLAS FINAN.14,8100,1414,86814,09038.888570.405-
ATMEL CORP9,1802,349,2208,9707.277.35966.690.445-
ATOSSA GENE.1,7506,701,7601,620279.622477.818-
ATRICURE INC15,9701,6516,01015,670140.7882.240.162-
ATRION CORP300,000-0,01303,980298,3801.970592.009-
ATTUNITY LTD7,570-5,388,0107,52049.827385.272-
AUBURN NATL.24,8300,0824,83024,6104.455110.257-
AUDIENCE INC10,3000,1010,62510,14083.016855.903-
AUDIOCODES7,2602,117,2607,070126.632907.672-
AUSPEX PHARM20,0001,8820,44019,508104.6562.106.212-
AUTHEN.HLDG0,52316,270,5700,450618.434326.409-
AUTOBYTEL12,1700,5012,42012,01053.533652.572-
AUTODESK INC56,3900,3456,93056,3401.754.09199.191.039-
AUTOMAT.DATA81,6800,8681,78581,025832.84267.978.063-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA19,350-0,4619,77019,170450.1318.754.957-
AVAGO TECHN.75,390-0,0476,44075,3002.390.826181.112.720-
AVANIR PHARM5,280-0,755,4455,2501.596.5338.503.613-
AVEO PHARMA.1,190-0,831,2601,190585.811722.246-
AVIAT NETWOR1,2400,811,2501,220171.429211.063-
AVIS BUDGET59,9900,9460,57059,500745.77544.822.345-
AWARE INC6,6700,156,6706,650169.5511.130.430-
AXCELIS TECH1,800-1,101,8401,770409.473735.331-
AXOGEN, INC.2,470-3,522,5802,45046.825117.718-
AXT INC.2,070-0,962,1202,07017.22336.114-
B COMMUNICA.18,5500,7918,61017,9504.16276.821-
B.O.S. BETTE3,8203,243,8203,46030.566109.307-
B/E AEROSPA.95,090-1,2896,76094,9451.524.536145.460.553-
BAIDU198,4300,36200,050197,7503.412.162678.644.217-
BALCHEM CORP50,040-0,5650,87049,76075.2283.780.981-
BALDW.&LY A23,520-1,9623,85023,5202004.737-
BALDW.&LY B25,030-0,3225,25024,91013.322333.974-
BALLARD PWR4,1500,244,4704,0909.814.57342.202.663-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.26,7500,1926,75026,7002.10056.168-
BANCFIRST CO61,530-0,2662,57061,40017.3041.071.531-
BANK JAMES9,0000,789,2009,0002.20120.109-
BANK KENTUCK34,6001,3835,42034,15023.680824.348-
BANK MARIN45,6403,4745,96044,12020.715939.162-
BANK MUTUAL6,200-0,486,2906,17085.532533.129-
BANKFINANCI.10,3800,1910,46010,31016.528171.473-
BANKWELL FIN17,2600,00--86--
BANNER CORP37,8300,0038,28037,50096.3513.648.793-
BARCLAYS BAN48,900-2,3048,90048,8401.10553.977-
BARRETT BUSI52,4100,9052,83051,50048.0182.512.623-
BARRY CORP18,9200,1618,96018,880144.2032.724.427-
BASSETT FURN14,870-1,7215,30014,78034.271512.138-
BAXANO SURGI0,5010,120,5190,496123.97662.099-
BAY BANCORP4,9101,244,9504,8802.91014.277-
BAYLAKE CORP12,4201,3912,42012,4208029.960-
BAZAARVOICE7,6602,137,7607,580259.7921.993.565-
BBCN BANCORP15,250-1,1015,78015,190387.6455.945.001-
BCB BANCORP13,016-1,4713,22013,0105.70974.660-
BDCA VENTURE5,7600,885,7995,61825.615146.469-
BEACON ROOF.28,280-0,1128,62028,230521.28314.793.073-
BEAR STATE F8,150-2,168,6308,1503.38128.046-
BEASLEY BROA6,780-0,596,7806,6604.17827.996-
BEBE STORES2,830-3,082,9502,820320.588912.681-
BED BATH&BEY61,5000,0861,91061,3603.316.441204.260.264-
BEL FUSE22,390-0,5322,55022,3522.75161.656-
BEL FUSE B22,9902,7723,09022,53026.003592.631-
BENEFICIAL M12,8500,2312,98012,81045.376585.078-
BENEFITFOCUS38,4901,1039,11237,400144.5665.507.704-
BG MEDICINE1,010-1,941,0901,010424.821445.849-
BGC PARTNERS7,7600,267,8607,740819.1286.391.737-
BIG 5 SPORT.11,4901,3211,58611,390126.8131.456.079-
BIND THERAP.9,120-0,659,5608,95066.542610.769-
BIO-PATH HOL2,560-5,192,7002,530157.147408.283-
BIO-REF.LABS30,4400,6630,94030,110117.1573.570.066-
BIOANALYTICA2,310-3,752,4782,30036.95987.219-
BIOCEPT INC5,411-0,365,7405,25032.716179.764-
BIOCRYST PHA11,6603,4611,75011,210651.5977.563.021-
BIODEL INC1,8901,611,9501,850121.570231.675-
BIODELIVERY12,7501,2712,95012,650435.3145.569.320-
BIOFUEL ENE.7,850-1,758,2407,700472.7013.746.959-
BIOGEN IDEC303,6700,00--400--
BIOLASE INC2,1201,442,1302,090162.297342.982-
BIOLIFE SOLU2,430-0,412,5202,41136.65690.283-
BIOLINERX1,930-1,032,0001,93064.463125.316-
BIOMARIN PHA60,3801,7260,67059,4581.265.61176.150.295-
BIOSCRIP INC7,4100,277,4507,290494.6763.647.740-
BIOSPE.TECH.27,0801,1627,24926,85010.662289.344-
BIOSTAR PHAR1,340-1,471,4001,340160.380220.362-
BIOTA PHARMA3,0300,003,0502,97031.09593.639-
BIOTELEMETRY6,8203,026,8266,570197.8811.338.526-
BIRNER DENTA17,4001,4017,40017,1206.000102.954-
BJ'S RESTAUR31,6200,5131,91231,270295.2629.311.972-
BK COMM. HDG6,320-0,166,3306,3005.50934.759-
BK INTERNET71,0500,3572,30070,534191.21313.669.702-
BLACK BOX22,6903,6122,81521,98066.7471.506.559-
BLACK DIAMON10,580-1,7610,87010,58067.822722.731-
BLACK.KELSO8,880-0,789,0008,880562.5025.020.724-
BLACKBAUD34,5700,3234,99034,235221.6827.654.701-
BLACKBERRY9,920-0,8010,1009,8907.781.18277.473.338-
BLACKHAWK N.27,910-0,6128,42027,840168.2724.726.524-
BLACKHAWK NE27,140-0,4027,58027,080171.2974.670.532-
BLOOMIN' BRA20,5751,0620,75020,450704.95114.533.763-
BLUCORA INC17,5100,6917,71017,400277.1084.867.679-
BLUE NILE26,280-3,4226,80526,010310.2978.135.087-
BLUEBIRD BIO34,4201,3834,97033,610299.82810.314.532-
BLUEKNIGHT8,830-0,498,9608,83011.19699.162-
BLUEKNIGHT E9,900-1,009,9009,8303.05630.165-
BLUEPHOE.SOL3,9701,024,1303,95049.608201.363-
BNC BANCORP16,4100,3716,48216,35010.741176.406-
BNK.OZARKS31,250-0,9831,82031,080416.31513.064.714-
BNK.SOUTH CA14,9400,9514,94014,6703.68354.372-
BOB EVANS FA46,2100,4646,96046,020305.86514.214.892-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,540-3,406,8106,51055.847368.975-
BOK FINL COR64,710-0,0965,20064,37079.3835.141.382-
BOLT TECHNOL17,9103,1718,20017,41935.602636.848-
BON-TON STOR10,0300,2010,0909,96093.984941.343-
BONA FILM7,4404,647,4907,180454.8033.343.029-
BONSO ELECTR1,9083,701,9601,85041.36779.246-
BOOKS-A-MILL2,1902,342,1902,10013.53629.002-
BORDERFREE I14,6753,7114,89014,21473.6731.078.528-
BOSTON PRIVA12,630-0,8612,90012,620369.2004.698.476-
BOSTON PRIVA24,680-0,8424,96024,68012.429308.973-
BOTTOMLINE28,4101,1828,55028,070125.1923.559.859-
BOULDER BRAN12,7400,5512,88012,670329.8674.213.918-
BOULEVARD AC0,8000,000,8000,7869.6007.648-
BOULEVARD AC9,7000,009,8309,70013.168128.584-
BOULEVARD AC10,130-0,6910,13010,1305005.065-
BRAODSOFT23,800-0,2524,17023,730125.0802.994.477-
BRAVO BRIO15,2800,8615,46815,19062.179949.162-
BREITBURN E.22,8300,0922,94022,726449.55710.266.128-
BREITBURN EN25,6400,0825,65025,55032.230825.900-
BRIDGE BANCO23,5300,5123,80023,40017.106403.113-
BRIDGE BNK21,7900,2822,28021,67015.008326.910-
BRIDGELINE0,8700,030,8890,8601.5751.375-
BRIDGFORD FO7,782-8,607,7827,782121941-
BRIGHTCOVE9,9702,5710,0699,780212.7402.112.380-
BROADCOM A38,7500,3138,89038,4306.861.485265.661.603-
BROADVISION8,950-4,799,4908,95041.314373.375-
BROADWAY FIN1,5506,901,5701,48031.34648.332-
BROADWIN ENG9,0001,129,1408,950148.6931.340.378-
BROCADE COMM9,4002,179,4559,2003.197.58630.033.646-
BROOKLINE BA8,970-0,449,1008,970129.9791.170.694-
BROOKS AUTO.10,3750,7310,40010,294141.6801.468.102-
BRUKER BIOSC23,4500,4323,69023,360743.36917.476.828-
BRYN MAWR BK29,520-0,1429,82029,03830.178890.748-
BSB BANCORP16,650-1,1916,99016,49016.245272.633-
BSD MEDICAL0,8002,460,8200,78049.35139.767-
BSQUARE CORP3,0700,663,1903,05028.84089.663-
BTU INTERNAT2,960-1,663,1002,92010.18030.041-
BUFFALO WILD157,6504,31158,000152,820484.91475.915.662-
BUILDERS 1ST6,8103,346,8106,660326.2192.205.207-
BURCON NUTRA3,9000,003,9603,9001.1004.312-
C H ROBINSON65,9600,7366,13065,6701.194.92278.796.741-
C&F FINANCIA34,290-2,1435,74034,18012.470436.029-
CA TECHNOLO.28,4000,7828,64028,3093.040.89786.560.957-
CABOT MICROE43,9600,6944,33043,76098.7084.349.538-
CACHE INC1,3300,761,3501,300101.298132.963-
CADENCE DESI17,030-2,6917,32016,25011.079.543187.305.214-
CADIZ INC NW9,3306,759,6608,760236.0772.181.469-
CAESARS ACQ.11,8200,5111,98011,600131.6241.556.177-
CAESARS ENT.17,1200,7117,33016,830632.76510.840.213-
CAESARSTONE47,3902,6247,62546,400178.3528.428.166-
CAFEPRESS5,180-0,385,2505,10015.31079.060-
CAL-MAINE FO79,2803,1479,30077,000107.8738.487.933-
CALAMOS ASSE13,1301,6313,25012,96078.7071.031.392-
CALAMOS CONV14,7500,9614,80014,620176.6802.602.319-
CALAMOS CONV13,9600,9414,00013,800108.0451.507.065-
CALAMOS ETF10,0500,9010,05610,0504504.523-
CALAMOS GLOB14,6000,4114,61014,50010.951159.226-
CALAMOS GLOB9,7900,939,8009,730165.1701.612.174-
CALAMOS STRA11,9601,5311,97011,820266.5633.169.114-
CALAMP CORP17,8300,5618,10017,680552.0249.879.959-
CALAVO GROWE33,930-0,1234,36933,75027.932948.679-
CALIFORN FST14,750-0,4114,93014,52048.485712.933-
CALLIDUS SFT11,7003,0811,78011,210206.9112.409.354-
CALUMET SPEC32,8802,4333,00032,120212.4156.937.452-
CAMBIUM LEAR1,8400,001,8801,80068.700125.281-
CAMBRIDGE CA9,7800,319,8009,7506.70065.471-
CAMBRIDGE CA10,1500,1010,15010,1202.60226.395-
CAMDEN NTNL35,660-0,3636,31035,6207.503269.514-
CAMTEK LTD3,660-4,193,8503,640400.0091.484.433-
CANAD. SOLAR28,6500,0729,49028,4301.839.08953.283.189-
CANCER GENE.10,3602,3710,4999,86033.985348.237-
CANTERBURY P9,950-0,5010,3809,8007.65075.335-
CAP.BK.FINL.23,3801,0423,51023,21078.6951.840.337-
CAP.FEDERAL11,810-0,0811,87011,740507.8615.987.579-
CAP.SOUTHWES36,080-0,2236,39035,94043.0911.557.731-
CAPE BANCORP10,5000,7710,60010,1709.986103.374-
CAPELLA EDU.58,2601,7658,26056,81057.3063.300.796-
CAPITAL CITY13,5100,3014,05013,36014.106191.123-
CAPITAL PROD11,1900,1811,30011,160172.8321.939.088-
CAPITALA FIN18,940-0,1119,05018,94018.638354.371-
CAPITOL ACQ.9,9200,009,9209,8706.91968.440-
CAPITOL ACQU10,100-0,5910,10010,00027.592276.838-
CAPSTONE TUR1,3801,471,4301,3602.400.8003.365.441-
CARA THERAPE13,480-0,1513,89013,13047.250632.616-
CARBONITE10,8801,3011,05010,77036.767401.098-
CARDICA INC1,1601,751,1901,140115.702135.625-
CARDINAL FIN17,920-0,9918,26017,89045.427819.416-
CARDIOME PHA6,690-3,047,2506,55048.658330.811-
CARDIOVASCUL28,6900,3129,28028,550115.2713.321.868-
CARDTRONICS36,21011,9036,91032,5101.526.53954.549.191-
CAREDX INC C10,0000,0010,0209,66027.802277.063-
CAREER EDUCA5,1202,615,1705,010632.9683.235.605-
CARETRUST RE17,8600,6818,00017,59075.8491.352.562-
CARLYLE GRP34,0501,6434,34033,560200.3516.813.697-
CARMIKE CINE31,1200,4531,48530,500151.4214.730.619-
CAROLINA BK4,9600,005,0004,91025.654127.572-
CAROLINA BNK10,4904,9010,4909,8608.04281.577-
CAROLINA FIN22,5500,00--11--
CARRIZO OIL67,2801,4667,54566,480535.95935.976.247-
CARROLS RST.7,550-0,267,6507,520311.1022.354.699-
CARTESIAN IN4,5003,214,5004,32080.616354.928-
CARVER BANCO9,050-3,219,0509,050102923-
CAS MEDICAL1,920-3,521,9901,8704.6398.949-
CASCADE BANC5,4800,555,5005,45958.840323.055-
CASCADE MICR12,2404,6212,29411,620126.3761.531.247-
CASELLA WAST4,9501,854,9704,90065.580322.778-
CASEYS GEN S67,530-0,0968,07567,230121.0858.182.222-
CASI PHARMAC1,8102,261,8201,73074.907133.551-
CASS INFORMA47,6400,8347,98047,33043.6112.078.971-
CATALYST PHA2,2400,452,3002,220301.163675.779-
CATAMARAN44,6601,0444,75444,210697.82731.107.801-
CATHAY BANCO25,7500,6325,87025,550413.46910.639.218-
CAVCO INDS79,2601,6380,01278,00021.6631.717.258-
CAVIUM INC49,3703,9450,11047,6101.025.57450.666.432-
CBD ENERGY L2,950-5,753,1902,9409.15027.882-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE48,080-3,0449,76048,0801.844.69589.671.915-
CDW CORP31,1700,1931,46031,034263.3498.217.884-
CECO ENVIRON14,750-1,5415,13014,660113.2201.683.671-
CELATOR PHAR2,7803,352,8302,692212.792593.093-
CELGENE COR.2,430-2,802,6102,43011.64428.766-
CELGENE CORP86,6581,5887,12085,8703.508.248304.012.492-
CELLADON COR14,4702,7014,68014,08064.066921.403-
CELLDEX THER12,750-1,9213,36012,6001.396.87617.896.076-
CELLULAR BIO18,4007,5118,40017,90010.624193.367-
CELLULAR DYN11,8100,7712,03611,50019.081225.155-
CELSION CORP3,1233,753,1402,960135.243419.956-
CELSUS THERA6,0007,146,0005,6501.99711.698-
CEMPRA INC9,4102,629,4909,280111.0181.042.492-
CENT.ALUMINI18,7603,9318,94018,150897.68516.749.904-
CENT.BANC. A36,8501,1036,91036,43013.718502.623-
CENT.CASINOS5,3701,905,4305,24080.718432.357-
CENT.GARDEN8,830-0,909,1408,775166.9421.493.513-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,8700,6510,93010,760129.2011.406.985-
CENTRAL EURO2,4600,822,5002,460249.583617.817-
CENTRAL FEDE1,440-2,041,5001,41029.89343.987-
CENTRAL VALL12,562-0,8512,83512,56011.180142.043-
CEPHEID41,6101,1842,22041,200719.06830.018.428-
CERAGON NETW2,5302,432,5502,470208.271528.883-
CERES INC0,7101,630,7200,660353.202247.947-
CERNER CORP54,3500,4854,65054,1301.828.70999.590.212-
CERUS CORP3,800-1,303,9303,7901.139.0634.364.319-
CESCA THERAP1,340-0,741,3701,33075.963102.512-
CEVA INC14,9400,0715,00014,78531.280467.163-
CHANGYOU.COM24,4702,6024,78023,700210.1255.137.703-
CHANTICLEER2,3741,442,4602,270148.595352.705-
CHARLES&COLV2,0901,462,0902,05013.81728.525-
CHARM COMMU.4,5000,224,5204,48326.322118.443-
CHART ACQUI.10,6500,00--98--
CHART ACQUI.10,050-0,0110,05010,0001.70017.058-
CHART INDUS.81,7101,9381,83080,650224.52018.260.166-
CHARTER COMM162,690-0,19165,200162,590882.484144.527.052-
CHARTER FINL10,9900,2711,05010,96064.536709.495-
CHECK POINT64,7700,8665,20064,3501.517.48398.509.988-
CHEESECAKE44,3200,8644,54044,000728.44032.253.939-
CHEMBIO DIAG3,4701,173,4703,33015.38051.626-
CHEMICAL FIN27,220-0,4827,56027,03063.4041.728.589-
CHEMOCENTRYX5,7502,315,8005,630111.510640.524-
CHEMUNG FINA28,610-2,2229,74028,6102.85383.565-
CHEROKEE INC16,4201,0516,50016,22020.656337.591-
CHEVIOT FNLC12,450-0,1612,50012,41097412.146-
CHICOPEE BCP16,4100,3116,46016,0805.02782.062-
CHILDREN'S P48,9802,2549,04048,090341.51316.671.264-
CHIMERIX21,5803,7522,16020,880162.8803.550.295-
CHINA ADV CT4,3020,714,3024,302141606-
CHINA AUTO2,3765,602,4902,24110.98125.613-
CHINA AUTOM.9,6202,459,8709,500217.4872.093.943-
CHINA BAK B.4,0403,594,4803,8801.646.5966.777.389-
CHINA BIOLO.46,170-3,3347,90046,17048.0692.249.494-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML3,5500,573,5603,45625.79890.022-
CHINA FINAN.4,2706,754,3203,960447.4851.870.711-
CHINA GERUI0,531-10,070,6650,531139.21080.407-
CHINA HGS2,5602,812,5902,46012.02730.347-
CHINA HOUSIN1,530-1,291,5801,52022.92635.413-
CHINA INFORM5,550-0,185,6105,41029.109160.355-
CHINA JO-JO1,5808,971,7501,47036.71860.096-
CHINA LODGIN25,1102,4525,36024,780204.7425.128.213-
CHINA MOBILE14,9205,0715,48014,500406.2226.062.741-
CHINA NATUR.3,930-4,154,1603,92018.12073.134-
CHINA RECYC.1,520-1,301,5501,510265.727408.236-
CHINA SHENGD0,9500,001,0200,920158.041153.931-
CHINA SUNERG3,1702,593,3003,100185.655599.851-
CHINA TECHF.1,5004,171,5801,420304.790458.465-
CHINA XD6,070-1,146,2706,050218.8701.348.961-
CHINA YIDA3,1400,003,1543,1202.5017.840-
CHINACACHE12,7603,9913,23012,400283.3023.627.398-
CHINANET ONL0,7209,060,7500,66016.30311.247-
CHINDEX INTL23,4000,1323,43023,30062.2831.455.491-
CHIPMOS TECH24,9300,7325,16024,670160.8794.012.322-
CHR PHARMAC.8,280-0,368,4408,160119.373988.599-
CHS INC31,5600,0931,67031,5305.348168.858-
CHS INC - CL29,5900,1429,59029,5002.27967.346-
CHS INC PFD27,530-0,5427,70027,5107.796214.924-
CHURCHILL DO88,1300,1588,50087,82022.1731.955.583-
CHUY'S HOLDN27,2902,7127,43026,550335.0069.113.034-
CHYRONHEGO1,950-2,012,0401,95016.12532.024-
CIFC CORP.8,9902,869,0408,75016.145143.432-
CIM COMMERIC21,6000,0021,73621,5804.44296.255-
CIMATRON LTD6,130-0,816,2806,10046.862290.094-
CINCINNATI F47,910-1,2048,59047,680729.53434.975.391-
CINEDIGM COR2,5002,462,5902,450233.431583.204-
CINTAS CORP64,3800,9664,47063,860516.43833.205.878-
CIRRUS INC24,650-0,7225,00024,5601.505.15737.275.363-
CIS ACQUISI.10,490-0,2910,49010,4901601.678-
CIS ACQUISIT10,150-0,4910,15010,1503003.045-
CISCO SYSTEM25,9500,3926,08025,91028.680.703745.331.165-
CITI TRENDS20,460-0,2020,75019,97087.0201.783.292-
CITIZENS COM8,8802,668,8808,880100888-
CITIZENS FIR10,660-2,2010,87010,6603003.225-
CITIZENS HLD19,0401,8719,04018,8194458.425-
CITIZENS&NOR19,1001,1719,24019,00018.934361.133-
CITRIX SYS.64,0801,0764,68063,5602.677.024171.872.436-
CITY HLDG CO43,2800,1943,85043,03044.6321.941.411-
CLEAN DIESEL2,410-0,822,5202,410238.419587.678-
CLEAN ENERGY10,5501,7410,70010,380715.2687.556.806-
CLEANTECH S.5,7203,065,8005,58063.270359.158-
CLEARFIELD16,120-0,2516,66015,958128.7362.098.744-
CLEARONE INC9,9200,209,9209,8203.58035.317-
CLEARSIGN8,420-0,948,5278,01259.684492.100-
CLEVELAND0,4732,310,4900,465132.94663.136-
CLICKSOFTWAR8,2102,118,3508,060162.8581.341.689-
CLIFTON SAV.12,2300,2512,40012,190173.6172.129.238-
CLOVIS ONCOL36,360-2,7537,57036,250464.56017.093.810-
CM FINANCE14,3802,6414,38013,91029.566414.704-
CME HLDGS.74,5701,6274,76073,4601.335.00399.412.466-
CMM WEST BSH6,550-3,826,7206,3604.20827.545-
CMS BANCORP11,9700,1712,45011,7508.490103.728-
CNB FINAN.CO16,9602,9117,08016,61015.480261.101-
CNINSURE INC6,5501,236,6106,36043.646283.581-
COASTWAY BAN11,040-0,4511,12011,0207268.017-
COBIZ INC11,5101,2311,54011,360139.7721.603.729-
COBRA ELECTR3,9541,133,9903,83019.48275.685-
COCA-COLA BO72,450-0,2172,49072,25013.359966.725-
CODEXIX INC1,9201,052,0001,870362.296692.963-
CODORUS VALL20,430-1,3020,48020,14015.999325.936-
COFFEE HLDG6,2650,246,3606,18066.118413.898-
COGENT COMMU34,8901,1635,10034,610278.3129.718.126-
COGNEX CORP39,7700,5140,28039,530409.53016.356.792-
COGNIZANT50,4702,2750,48049,5103.505.293176.184.789-
COHERENT INC61,2000,7661,87060,76099.4076.100.945-
COHU INC10,7402,2910,78010,53054.081577.390-
COLLABRIUM10,250-2,3810,50010,1106006.205-
COLLABRIUM J10,6000,00--198--
COLLABRX1,650-0,601,7001,61314.26123.797-
COLLECT.UNIV19,8401,5419,97019,44017.110337.515-
COLONIAL FN12,750-0,9712,90012,7504155.309-
COLONY BANKC6,7000,756,8806,6608.62158.357-
COLUM.BANKIN24,790-0,7625,24024,680178.0604.437.077-
COLUM.SPTSWR82,2202,2582,40080,63062.2535.090.378-
COLUMBIA LAB6,260-1,426,4006,19027.203173.293-
COLUMBUS MCK26,6500,0827,05026,63040.6901.089.088-
COM. VEHICLE10,6703,0910,70010,450111.5791.180.728-
COMBIMATRIX2,4006,672,7002,3302.637.3916.641.478-
COMCAST CL A54,6301,5155,24054,22015.864.288867.594.114-
COMCAST CORP54,4601,7254,93054,0001.634.16689.028.219-
COMM.BANK SH26,020-1,8126,05025,95081321.134-
COMM.TRUST34,9000,4635,10034,73041.7061.458.546-
COMMERCE BAN45,130-0,2045,65045,120334.91715.179.845-
COMMERCE BAN25,040-0,0425,63024,95080.1892.013.513-
COMMSCOPE HL24,0800,5024,36023,500483.08811.648.845-
COMMTOUCH SO2,6620,082,6902,64010.83328.825-
COMMU. SYST.11,210-4,6011,72011,13022.208254.539-
COMMU.BANK.T4,3100,234,4004,2509.04838.968-
COMMUNITY HE0,0601,360,0600,05635.6382.034-
COMMUNITYONE9,4201,739,4609,2606.66762.721-
COMMVAULT S.47,600-3,3749,11047,500990.01847.509.478-
COMPASS EMP34,9000,4334,91034,8902.04071.193-
COMPASS EMP34,8300,4934,85034,8302006.968-
COMPASS EMP34,8400,4334,89034,8301.14840.019-
COMPRESSCO25,400-0,4326,97025,11055.5801.425.582-
COMPUGEN8,740-0,118,8708,69069.611611.442-
COMPUT. TASK14,810-1,4615,34014,80063.632956.579-
COMPUWARE CO9,5700,109,7009,5401.529.69114.715.015-
COMSCORE INC37,2300,7037,52036,950199.3587.415.260-
COMST.HOLDIN1,1403,641,1901,11069.80580.429-
COMTECH TELE35,5800,5435,81035,32095.2643.383.777-
COMVERSE INC26,3301,3926,44025,880114.1522.996.124-
CONATUS PHAR7,750-1,908,2407,630381.5433.028.154-
CONCERT PHAR8,1552,328,4007,970103.159840.126-
CONCUR TECHN91,540-0,2192,73091,320521.90448.036.670-
CONCURR.COMP7,3500,417,4507,22055.509408.834-
CONMED CORP42,720-0,0943,21042,320134.2805.731.701-
CONN'S INC42,940-0,4443,80042,756361.02115.583.218-
CONNECTICUT32,150-0,5632,51031,95016.459530.327-
CONNECTONE20,1000,4020,21820,00098.4971.981.661-
CONS WATER10,7700,0911,28010,670229.8232.521.801-
CONSOLI.COMM21,7700,5521,89021,660104.1272.268.573-
CONSTANT C.32,8402,0532,95032,020154.4155.059.947-
CONSUMER POR7,430-2,247,7357,330195.1681.466.336-
CONTROL4 COR17,010-1,9017,62016,870389.5056.665.209-
CONTROLADORA26,730-1,2627,34026,470152.8104.114.516-
CONVERSANT24,5101,4524,67024,050308.7597.562.804-
COPART INC34,8200,0634,98034,690531.22618.498.245-
CORCEPT THER2,4403,832,4502,350167.346403.236-
CORDIA BANCO4,3806,314,3804,3302.2019.607-
CORE MARK46,6002,1046,85045,80075.6273.518.364-
CORINTHIAN0,230-2,130,2500,2302.512.073600.385-
CORIUM INTER6,930-3,887,1906,9107.03849.163-
CORNERSTONE40,6003,4940,75039,176690.96427.752.499-
CORONADO BIO1,640-3,531,7201,610193.939321.628-
CORP RES SVC2,1600,002,4002,150194.939432.881-
CORVEL CORP43,5300,9544,12043,17019.072830.104-
COSI INC1,1200,001,1351,10066.45574.084-
COSTARGROUP142,6202,78143,720139,030303.84643.288.848-
COSTCO WHOLE117,5500,44118,040117,1001.768.551208.195.592-
COUNTERPATH1,330-7,001,4401,260628.883841.634-
COURIER CORP13,2900,9113,39013,16036.410483.841-
COVENANT A12,840-0,6213,01912,70013.298171.876-
COVISINT COR4,2802,154,4504,20033.905145.615-
COWEN GROUP4,3100,354,3204,240813.5343.480.786-
CPSI64,8200,7965,63064,40036.9362.400.755-
CRA INTERNAT23,810-0,0824,09023,58621.885523.149-
CRACKER B.97,4800,6497,95096,770161.04115.689.564-
CRAFT BREWER11,3902,5211,43011,15028.592323.175-
CRAY INC29,1300,4529,69028,850275.2228.025.996-
CREDIT ACCEP120,7701,97120,790118,63927.6783.331.119-
CREDIT SUISS16,750-0,2416,75016,6302.00033.372-
CREDIT SUISS13,679-0,3413,70013,63015.541212.269-
CREE RESEARC50,0900,2050,63049,8001.071.14353.756.168-
CRESY13,660-0,3613,98013,55084.6781.159.368-
CRITEO S.A.32,1701,0732,34031,600609.24919.506.690-
CROCS16,68012,4016,83015,8507.464.220123.093.944-
CROSS COUNTR6,5201,566,6606,40048.969319.718-
CROSSROADS2,9300,693,0002,89030.03088.123-
CROWN CRAFTS7,4701,637,5207,24019.270142.083-
CROWN MEDIA3,4800,583,5003,45024.19984.045-
CS SILVER SH15,3800,1315,41615,31032.299496.484-
CSG SYSTEMS26,9200,9426,98026,450115.0693.091.156-
CSP INC7,440-1,597,6007,2319.07268.221-
CSR PLC40,3272,2040,32740,1601.88675.901-
CTC MEDIA10,350-0,9610,66010,320714.0997.457.692-
CTI BIOPHARM2,660-2,922,7002,650775.4092.068.248-
CTI INDUSTRI4,4400,234,4604,4402.90012.883-
CTRAL.GARDEN8,520-1,398,8408,47423.094198.832-
CTRIP.COM61,9101,4662,45061,0301.313.50781.283.885-
CU BANCORP18,7000,0018,80018,7009.751182.508-
CUBIST PHARM0,1800,000,1950,15035.5216.127-
CUBIST PHARM65,7001,1465,89064,660706.75346.170.547-
CUI GLOBAL7,0500,717,1006,920375.1042.624.040-
CUMBERLAND4,5600,884,6004,50062.202282.509-
CUMULUS MEDI5,8001,226,0155,7702.917.79317.170.628-
CURIS INC1,7701,721,7901,750461.690816.175-
CUSTOMERS BA26,151-0,1926,25026,1518.700227.926-
CUSTOMERS BC18,440-1,1818,98018,250115.1002.139.467-
CUTERA9,9500,4010,2309,63093.068927.627-
CVB FINANCIA15,3600,0015,62015,270333.4985.141.838-
CVD EQUIP.13,8702,1413,87013,41049.508677.086-
CYANOTECH CO4,6300,434,7204,6306.75731.647-
CYBERONICS I58,6202,3858,95057,330178.26710.416.372-
CYBEROPTICS8,470-0,128,7108,40058.390500.524-
CYCLACEL PH.3,090-2,223,2103,05098.581304.585-
CYCLACEL PHA7,7500,00--46--
CYMABAY THER5,540-7,205,9005,4001.420.9387.872.564-
CYNOSURE INC20,740-0,4821,31020,720191.0794.016.690-
CYPRESS SEMI10,9300,0011,02010,8602.385.32526.124.556-
CYRUSONE INC26,1901,5126,33025,630553.60014.451.783-
CYTOKINETICS4,340-1,814,5104,270433.1681.892.684-
CYTORI THERA2,1001,452,1702,080202.252425.578-
CYTRX CORPOR3,590-0,833,7403,540812.2682.965.021-
DAEGIS INC1,3003,171,3801,24098.503129.383-
DAILY JOURNA183,8500,00--344--
DAKTRONICS I11,6202,1111,80011,400190.4982.212.596-
DARA BIOSCI.1,2402,481,2701,209624.724773.033-
DATA I/O2,9600,343,0802,93091.672274.236-
DATALINK COR10,0302,4510,0809,62074.578747.651-
DATARAM CORP2,7500,002,9002,65078.918220.567-
DATAWATCH CO12,6000,7212,85012,52096.3561.225.821-
DAWSON GEOPH26,9701,5426,99026,61014.778396.965-
DEALERTRACK38,4700,5839,10038,252296.01311.435.367-
DEHAIER MED.5,1501,385,2105,05058.444298.607-
DEL FRISCO'S22,210-11,9723,95020,6303.142.20769.007.264-
DELCATH SYS.2,2702,712,3022,190282.734635.755-
DELIA*S0,690-0,720,7000,660260.905178.432-
DELTA NAT GA19,9100,5620,02019,85020.043399.751-
DEMAND MEDIA-------
DENDREON COR2,100-1,872,1902,0751.532.9063.260.644-
DENNY'S CORP6,2800,486,3306,240613.5663.856.385-
DENTSPLY INT46,9501,1047,14046,690479.22622.503.494-
DEPOMED INC11,7302,3611,92011,500434.9245.120.012-
DERMA SCIENC9,9104,2110,0309,68032.043316.588-
DESCARTES14,0000,3614,15013,92052.196732.283-
DESTINATION22,2701,5022,30021,89048.4191.072.301-
DESTINATION5,2100,195,2905,15053.859281.149-
DESWELL IND.2,1400,942,1602,12018.23439.084-
DEX MEDIA12,3401,4812,49512,000488.4596.025.337-
DEXCOM INC37,8302,3838,38036,950485.32218.338.377-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD28,2101,6928,38027,520216.9096.098.786-
DIAMOND HILL132,0101,23132,950129,5905.496723.761-
DIAMONDBACK86,560-1,6387,69086,4204.417.846385.008.652-
DIANA CONTA.2,4500,412,5002,430160.959398.437-
DICERNA PHAR15,9403,7816,08015,300202.6293.203.199-
DIGI INTL.8,6600,588,8908,46056.095489.249-
DIGIMARC26,4200,1927,67026,28042.9981.155.966-
DIGIRAD CORP3,330-0,603,3603,30010.67835.545-
DIGITAL ALLY4,720-0,844,9004,570199.094938.091-
DIGITAL CINE5,4700,925,5205,38032.098175.887-
DIGITAL RIVE14,340-1,0414,74014,290293.0764.243.095-
DIME COMMUN15,2500,0015,41015,18072.8681.113.903-
DIODES INC30,0502,6330,19029,350281.0998.400.643-
DIPEXIUM PHA9,930-1,2910,2019,74012.181122.202-
DISCOV.LABS.1,6600,001,7201,660225.857379.462-
DISCOVERY82,340-0,9983,54082,325227.71418.872.640-
DISCOVERY B84,32014,0485,37084,32022218.835-
DISCOVERY CO83,710-0,6284,64083,6801.430.201120.314.085-
DISH NETWORK63,630-1,1265,28063,6202.142.791137.162.408-
DIV.HEAL.SER6,603-4,996,7206,56013.24087.777-
DIVER.RESTA.4,850-0,614,9304,73018.90892.216-
DIXIE GROUP8,9700,679,0908,840113.1841.012.815-
DLH HOLDINGS2,0388,402,0981,97021.88444.396-
DNB FINL COR21,050-2,8221,90021,0502004.295-
DOLLAR TREE54,290-0,2254,68054,155819.31044.526.057-
DONEGAL CL A15,5701,5715,72015,31024.774385.416-
DONEGAL CL B24,5000,4124,70024,0601.02324.897-
DORCHESTER M33,6000,8433,68033,10050.5121.689.707-
DORMAN PRODU48,0101,0348,14047,400221.60310.640.157-
DOT HILL SYS4,3303,104,3704,150214.958925.329-
DOUBLE EAGLE24,950-0,2025,06024,8505.340133.203-
DOVER SADDLE5,100-0,785,1405,10028.337144.535-
DRAGONWAVE1,950-4,412,0801,950503.6331.008.273-
DREAMWORKS22,360-0,1822,59822,110792.56017.711.338-
DRYSHIPS2,9400,342,9802,9303.757.61211.087.585-
DS HEALTHCAR1,410-1,401,4701,40032.78447.012-
DSP GROUP8,6700,818,7108,60020.414176.922-
DTS INC18,7900,4819,00018,71051.551971.916-
DUNKIN' BRAN43,7400,4144,55043,3801.689.99974.249.937-
DURATA THERA14,640-1,2115,14014,560137.3862.035.263-
DURECT CORP1,5600,651,6001,530131.499205.651-
DXP ENTERPRI72,2302,4073,00071,05090.0686.517.707-
DYAX CORP8,8000,578,8908,530729.1386.371.791-
DYNAGAS LNG24,280-0,9024,50023,90056.4811.373.510-
DYNAMIC MATE21,4500,7521,50021,13060.3921.290.081-
DYNASIL CORP1,6900,601,6901,64017.13728.615-
DYNATRONICS3,960-0,254,0503,9006.63026.621-
DYNAVAX TECH1,4100,001,4501,4001.488.7282.120.246-
E TRADE FINA21,090-1,2221,54021,0303.129.34566.275.771-
E-FUTURE IN.5,1302,405,1304,9704.01220.224-
E2OPEN INC15,7800,0615,87015,560138.3322.170.595-
EAGLE BANCOR10,7100,9410,73010,6002.20623.539-
EAGLE BANCOR33,0001,7933,06032,50093.3283.071.788-
EAGLE BULK1,9302,662,0301,880630.0781.242.576-
EAGLE PHARMA13,070-2,6413,73012,86064.740858.432-
EAGLE ROCK E4,920-0,204,9704,900549.2382.716.201-
EARTHLINK3,540-0,283,5703,520442.0551.566.068-
EASTERN CO15,790-1,0015,99015,7804.91478.031-
EASTERN VIRG6,2200,166,2206,20011.20169.551-
EASTWEST BAN34,510-0,5534,98034,430730.68525.299.529-
EBAY INC.52,0500,6852,29051,71010.403.165540.813.734-
EBIX INC COM12,8100,6312,99012,404677.3598.664.911-
ECHELON CORP2,280-0,872,3402,28036.45784.244-
ECHO GLOBAL20,5700,3920,74020,306173.2013.574.019-
ECHO THERAP.2,040-3,772,1401,99033.98870.185-
ECHOSTAR HLD52,2201,5452,36051,530195.40610.176.803-
ECOL. & ENV.10,4201,1710,47010,2301.94920.249-
EDAP TMS S A5,140-5,345,5505,140619.6403.299.768-
EDGEWATER6,8700,886,9006,8004.61131.569-
EDUC.DEVELOP4,7500,134,9504,65022.770109.380-
EDUC.MANAGE.1,6301,241,6701,60055.51190.865-
EGAIN CORP6,5000,006,5906,47030.886201.191-
EGALET CORPO11,610-5,8412,42011,39031.743378.830-
EHEALTH INC31,280-0,3531,76031,210139.9974.399.923-
EINSTEIN NOA15,3700,1315,58015,30028.994447.684-
ELBIT MEDICA0,209-3,330,2170,206893.022188.070-
ELBIT SYSTEM63,650-1,1663,77063,23026.4851.685.632-
ELE. IMAGING45,6001,2046,21045,130444.07520.241.693-
ELECSYS CORP14,8001,0214,85014,5606.46595.072-
ELECTRO RENT15,7501,1615,86915,61040.863643.629-
ELECTRO SCIE6,4001,916,5256,31068.333439.524-
ELECTRO-SENS3,890-0,773,9803,8903.12412.246-
ELECTRO.ARTS38,4200,0038,64037,9605.867.357224.517.349-
ELEVEN BIOTH11,300-5,0412,15011,00027.642319.621-
ELIZ ARDEN21,3002,2621,36020,830202.9884.305.375-
ELLIS(PERRY)18,1301,2318,38418,000118.5162.143.587-
ELMIRA SVGS22,540-0,0222,54022,5401002.254-
ELONG20,370-1,8320,76020,12010.611216.050-
ELTEK LTD.1,6701,831,7181,57097.229161.089-
EMC INS GROU31,1500,4831,40030,84025.896803.757-
EMCLAIRE FIN26,970-0,0726,97026,9701002.697-
EMCORE CORP4,0000,504,0503,97026.050104.431-
EMMIS COMMUN14,4502,3414,45014,3003765.413-
EMMIS COMMUN2,650-0,752,7102,600128.256339.788-
EMPIRE RESOR5,6305,045,7585,49084.582473.092-
EMPIRE RSCS4,5500,894,7504,35023.735106.783-
ENANTA PHARM38,7101,0239,24038,31096.7793.746.634-
ENCORE CAP42,9301,9043,03042,106222.0529.513.085-
ENCORE WIRE48,7102,0749,10547,26071.3503.469.507-
ENDO INTL69,5701,3570,70069,0701.427.73299.682.534-
ENDOCYTE6,2403,146,2656,060685.4534.242.131-
ENDOLOGIX14,6103,1814,74014,040299.7784.382.544-
ENDURANCE I.14,1101,0714,36013,970127.6261.795.174-
ENERGOUS COR12,310-2,3012,92712,22058.104727.345-
ENERGY RECOV4,8105,024,9004,580256.2861.226.712-
ENERGY XXI21,5901,6521,64421,2101.027.78922.114.422-
ENERNOC INC17,7701,0817,94017,470238.3604.224.478-
ENGLOBAL CP.3,0500,333,0903,04040.944125.890-
ENPHASE ENER11,5900,00--200--
ENSIGN GROUP33,0101,6633,29032,382104.5573.452.743-
ENSTAR GRP.142,1100,19142,790141,53010.9491.555.320-
ENTEGRIS13,200-0,3013,32013,140776.38610.259.319-
ENTEROMEDICS1,5700,641,6101,550404.278640.376-
ENTERPRISE B19,4003,3019,40019,0008.574165.494-
ENTERPRISES17,550-0,3417,74017,51043.463765.022-
ENTERT.GAM0,742-1,250,8300,7304.4123.318-
ENTROPIC CMM3,2100,003,2603,170305.101978.397-
ENVENTIS COR15,930-0,1316,13015,82017.751282.752-
ENVIVIO INC2,020-1,462,0601,93068.518135.816-
ENZON INC1,0500,961,0701,030236.952248.136-
ENZYMOTEC14,4200,1414,72014,03854.016782.924-
EPIQ SYSTEMS13,7400,6613,95013,650122.0111.683.471-
EPIRUS BIOPH9,5908,099,6608,88027.174254.487-
EPIZYME30,4101,9431,16029,740135.1944.128.162-
EPLUS INC57,0201,1257,12056,20023.7941.350.307-
EQUINIX INC213,1901,34214,070210,880497.396105.674.615-
ERICKSON INC15,290-1,0415,63015,29010.465162.028-
ERICSSON ADR12,6701,0412,74012,6553.408.05043.279.849-
ERIE INDEMNI72,630-0,1473,08072,37036.2252.632.503-
ESB FINANCIA12,4600,4812,54012,30015.069186.570-
ESCALADE INC16,7700,3616,94016,36325.247421.937-
ESCALERA RES2,3901,702,4102,34029.20369.421-
ESCALON MEDI1,8101,691,8101,72021.16837.700-
ESPERION THE14,4900,4215,04014,07013.670199.903-
ESSA BANCORP11,0700,1811,10011,01013.265146.701-
ESSEX RENTAL2,3701,282,4902,28045.552108.149-
ETF SER SOLU26,3900,6926,43026,3809.186242.637-
ETRE REIT NP-------
EURONET WORL48,3101,4748,77047,698155.1807.491.035-
EUROSEAS LTD1,140-1,721,1601,13030.17334.644-
EUROTECH HLD4,800-8,055,2904,771109.291540.203-
EV ENERGY38,1900,5038,47037,930200.2137.622.569-
EVERYWARE GL2,270-1,302,3502,25068.634157.315-
EVOKE PHARMA6,670-0,306,8806,52014.65997.954-
EVOLVING SYS9,7503,079,8309,62033.210323.010-
EXA CORPORAT9,7700,4110,0009,7707.26371.886-
EXACT SCIENC16,490-1,0217,15016,280948.11215.635.883-
EXACTECH INC23,380-0,2123,95022,50014.710345.127-
EXCEED CO1,7600,001,7601,75021.84538.324-
EXELIS INC3,5900,283,7203,5502.994.28510.918.660-
EXFO INC4,620-1,704,7554,5603.45016.038-
EXLSERVICE29,4802,0129,53028,760166.1824.867.803-
EXPEDIA INC80,2502,0580,36078,6001.014.24181.143.539-
EXPEDITORS45,1601,2145,25044,7601.032.07046.522.619-
EXPONENT INC73,2101,3373,45071,27048.7323.564.351-
EXPRESS SCR.66,6401,3766,78065,7205.134.861340.111.112-
EXTERRAN PA.29,020-0,1429,47028,76093.7452.715.905-
EXTREME NETW5,1501,785,2705,0103.329.98817.212.041-
EZCHIP SEMIC27,160-0,1527,42027,10070.1471.905.409-
EZCORP INC'A9,530-2,369,8309,4302.208.70421.052.262-
F.ENGINES37,340-1,8438,67037,150414.60415.571.987-
F5 NETWORKS112,1202,67112,650109,210926.425103.660.194-
FACEBOOK INC69,2700,00--4.582--
FAIRCHILD17,2501,5917,26016,9202.985.52751.096.697-
FAIRPOINT13,9001,1614,07013,800129.3271.805.340-
FAIRWAY GRP.6,1100,666,2806,013156.846966.845-
FALCONSTOR S1,6454,781,6701,59852.03584.660-
FAMOUS DAVE'25,3400,2425,96025,24025.032636.703-
FARMER BROS22,0400,2722,22021,84023.368514.624-
FARMERS CAP22,4200,0422,54022,28019.283433.300-
FARMERS NATL7,650-0,397,8407,6304.79936.718-
FARO TECHNOL46,6501,9947,06045,610113.2525.286.263-
FASTENAL CO.44,930-0,1645,28044,8101.995.59189.807.182-
FATE THERAPE6,470-0,616,6506,32032.306210.153-
FAUQUIER BAN15,890-0,6215,89015,6905.70289.831-
FBR & CO28,22011,5428,28327,900370.71910.411.272-
FD MOGUL A20,1100,5020,47019,990100.6382.031.005-
FED.NAT.H.C.23,3202,1023,70023,03071.4001.671.416-
FEDFIRST FNL21,820-0,3721,99021,8204.20092.001-
FEI COMPANY86,7800,4787,53086,370152.99413.311.426-
FEMALE HEAL.4,2001,204,2304,160149.133625.538-
FIDELITY NAT14,800-0,5414,99014,71049.641737.724-
FIDUS INVEST18,940-0,6819,15018,860126.4842.403.208-
FIESTA REST.42,160-1,5943,55042,010435.72818.561.794-
FIFTH STREET9,740-0,719,8409,7401.707.43016.691.152-
FIFTH STREET24,8000,0024,80024,80075018.599-
FIFTH STREET14,0300,0714,21013,96025.096352.809-
FIFTH THIRD20,7000,8320,77020,60510.885.923225.412.630-
FIFTH THIRD27,2800,1527,38027,09012.731345.950-
FINANCIAL IN22,6301,8022,85022,28024.767560.596-
FINISAR CORP20,8301,3620,99020,610999.20920.822.516-
FINISH LINE26,210-2,2727,03526,160914.21424.176.114-
FINJAN HOLDI3,390-10,083,6063,03045.435153.997-
FIREEYE INC36,3102,4337,15035,5003.024.449110.158.598-
FIRS TRU.NQ40,7900,0040,83040,7402.904118.473-
FIRST BUSINE44,5000,5645,00044,32015.593696.140-
FIRST CAPITA4,550-0,444,5504,3603.02613.470-
FIRST CITIZE32,8500,00--2--
FIRST CITIZN8,9401,828,9408,8101.1279.998-
FIRST COMMUN10,720-0,3010,72010,7201001.072-
FIRST CONNEC14,9500,1315,09014,9408.645129.502-
FIRST FD MIC5,9800,00--50--
FIRST FINANC3,8002,983,8103,7803.30012.514-
FIRST FINL C31,280-0,1331,50031,04010.737335.434-
FIRST FOUNDA-------
FIRST MERCHA20,4100,1520,81020,33058.1131.191.258-
FIRST MID IL19,5000,0019,50019,5002003.900-
FIRST NBC BK31,800-0,6332,39031,75033.8611.083.623-
FIRST SECURI1,990-0,502,0301,98084.133168.560-
FIRST SOLAR63,4700,9163,95062,9201.335.02184.654.616-
FIRST TR EXC21,3000,3821,34021,2863297.009-
FIRST TR EXC19,7400,8719,77419,610119.7252.361.611-
FIRST TR EXC20,5710,00--72--
FIRST TR EXC20,3600,3320,50020,3004.70095.803-
FIRST TR EXC-------
FIRST TRADE27,2900,8927,36027,02048.1521.312.026-
FIRST TRUST49,5800,0449,58049,46076.6003.792.220-
FIRST TRUST18,7500,9718,80218,66023.606442.473-
FIRST TRUST22,1200,2422,14022,050164.8673.645.835-
FIRST TRUST21,635-0,3521,65021,5289.500205.086-
FIRST TRUST52,0700,1952,07051,93015.668815.257-
FIRST TRUST32,120-0,5632,38032,08937.5431.208.077-
FIRST TRUST49,9300,3349,93049,9302009.986-
FIRST TRUST27,4100,7727,46027,280119.9783.286.437-
FIRST TRUST38,6201,1538,62038,47032612.560-
FIRST TRUST20,7320,4020,73220,73076215.796-
FIRST UNITED8,620-0,128,6718,5304.77241.117-
FIRSTHAND T.20,7200,1020,84020,70034.258710.531-
FIRSTMERIT C18,230-2,4119,13018,1501.747.06432.325.750-
FISERV INC62,6600,0262,96062,355847.18653.050.533-
FIVE BELOW35,9904,6236,37035,4601.274.39745.836.491-
FIVE PRIME14,1101,3614,50013,87078.0751.113.989-
FIVE9 INC7,6403,387,6907,37060.595457.504-
FLAMEL TECH14,0203,1614,24013,510142.4521.987.305-
FLEXION THER12,4402,1312,59012,20034.582426.133-
FLEXSTEEL IN32,5101,5932,78032,09028.665931.053-
FLEXTRONICS11,1101,9311,19010,95010.454.007116.156.562-
FLIR SYS.INC34,2201,7534,30033,810630.58521.559.007-
FLUIDIGM27,560-0,8328,36027,410195.3775.437.029-
FLUSHING FIN19,030-0,2119,31018,95088.7281.693.773-
FONAR CORP.11,820-0,3412,19011,75067.583808.157-
FORBES ENERG5,5202,415,7205,330223.0741.254.233-
FORCEFIELD5,5490,535,5495,5347.21039.946-
FORMFACTOR7,6600,667,7507,540239.1631.829.381-
FORMULA SYST28,2300,1928,24028,23062317.589-
FORRESTER RE38,4500,2339,29538,37662.5902.428.241-
FORTINET24,3101,4624,62024,0301.388.45133.876.260-
FORWARD AIR47,7001,4548,16047,360109.8325.254.626-
FORWARD IND1,4003,701,4101,33072.788100.680-
FOSSIL GROUP100,0300,27101,72099,870410.08841.299.757-
FOSTER WHLLR34,1500,7734,25033,910322.57211.014.220-
FOUNDATION M27,0301,0127,57026,81097.8402.662.167-
FOX CHASE BC16,150-0,8616,15015,86059.564958.039-
FOX FACTORY15,750-0,4415,86015,30061.879972.088-
FRANCESCA'S13,480-1,3213,86013,460574.2017.793.917-
FRANKLIN ELE38,6201,6338,86038,250114.3204.412.969-
FRANKLIN FIN20,490-0,3420,69020,30049.9971.025.683-
FRECUENCY EL10,9820,9411,00010,9002.20424.159-
FRED'S INC.15,910-3,1116,46615,850130.8372.099.842-
FREESEAS0,542-9,670,6080,542571.431326.401-
FREIGHTCAR22,5200,4522,79022,31042.346954.720-
FRONTIER C.5,8902,085,8905,7704.615.66527.033.949-
FS BANCORP17,116-0,2017,17017,0804.00068.432-
FST CLOVER L9,2500,339,2509,2102.60924.105-
FST NIAGARA8,520-0,588,6408,5102.744.35623.500.469-
FST.BANC.NC16,6800,0616,98016,66023.764397.792-
FST.BUSEY CO5,530-0,185,6205,52063.191351.348-
FST.CAPITAL21,0000,4821,00021,0001.00521.105-
FST.CASH FIN56,2400,3757,03056,020124.4256.998.831-
FST.CTZNS. A228,1600,45228,970226,67029.0496.621.786-
FST.DEFIANCE28,1203,1528,35027,50010.701299.235-
FST.FIN.BANK29,760-0,1730,19029,560171.4515.116.337-
FST.FINL.16,190-0,4316,56416,14091.1251.484.590-
FST.LONGISLA36,3100,1437,20036,25016.686608.411-
FST.MIDWEST16,670-0,6616,94016,610267.1154.466.803-
FST.SERVICE51,7800,1551,99051,6609.768506.003-
FTD COMPANIE30,100-1,3430,71030,01073.1422.213.847-
FUEL SYSTEMS10,9200,2811,04010,88243.973481.904-
FUEL-TECH NV5,1001,395,2004,990145.948741.912-
FUELCELL ENE2,47011,762,6502,29042.482.239105.453.661-
FULL CIRCLE26,300-0,1526,30026,3001002.630-
FULL CIRCLE7,750-0,517,8207,740120.565937.127-
FULL HOUSE1,4202,161,4801,41077.355111.058-
FULTON FINL11,7400,1711,87011,7301.702.14920.084.336-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC5,0607,895,2704,65025.716127.373-
FUWEI FILMS1,2403,331,3001,17067.30083.263-
FX ENERGY IN3,3002,483,3003,210237.851772.658-
FX ENERGY, I25,0000,4025,19024,90012.130302.797-
G&K SVCS50,2000,3650,60649,87082.6554.155.190-
G-III APPARE80,0201,2080,07078,93095.7707.630.465-
G.WILLI-FOOD7,340-0,277,4407,31065.125479.964-
GAIAM INC6,7001,366,8206,63017.692118.642-
GALECTIN THE34,380-14,0534,38034,3801003.438-
GALECTIN THE13,5500,4413,82913,440171.3492.335.007-
GALENA BIOPH2,8953,763,0402,8404.545.53913.317.974-
GAMING + LEI35,8752,5335,93034,7803.417.835120.472.873-
GAMING PART.8,8503,038,8508,41610.85293.855-
GARMIN LTD56,9701,1057,22056,610930.06552.996.312-
GARNERO GROU10,000-0,2010,02010,0002.60026.044-
GARRISON CAP14,440-0,2814,59814,41890.7571.312.001-
GEEKNET INC12,110-0,1612,22012,1003.81846.294-
GEN.FNL.CORP9,3801,639,6799,21048.955459.927-
GENCOR INDST11,150-0,2711,21011,1501.30514.588-
GENERAL FINA107,750-1,13109,000107,7501.062115.049-
GENERAL FINA26,1200,4626,12025,83818.450479.600-
GENETIC TECH0,920-2,130,9600,92093.76386.974-
GENL COMMUNI11,0000,3611,11010,95078.320862.773-
GENMARK DIAG10,990-0,2711,22010,870116.6571.285.408-
GENOCEA BIOS15,1100,7315,32514,70029.377442.094-
GENOMIC HEAL27,6001,5127,86027,368389.01610.728.711-
GENTEX CORP28,6800,7028,89028,510769.97422.131.901-
GENTHERM A47,6600,5148,75047,550490.07723.519.873-
GENTIVA HEAL18,2301,5618,34017,960672.82912.176.186-
GENVEC INC2,2203,262,2822,15081.339181.394-
GEOMET INC A3,252-0,653,2523,252200650-
GEORGETOWN15,530-1,7715,74015,5303004.696-
GEOSPACE TCH43,6901,1344,22043,500157.2286.889.510-
GERMAN AMERI26,3800,6926,60026,12018.670493.151-
GERON CORP2,590-4,782,7002,5703.279.9218.571.745-
GEVO0,699-3,090,7400,695265.565189.852-
GIBRALTAR IN14,9601,5615,00014,80041.680622.403-
GIGA-TRONICS2,0204,662,1802,000136.425281.758-
GIGAMEDIA1,1203,701,1701,0601.273.7931.437.602-
GILAT SATELL4,650-1,404,8004,59094.582444.157-
GILEAD SCIEN89,3300,00--152--
GLACIER BANC26,780-0,3327,23026,670238.5536.431.770-
GLADSTONE C17,8000,0017,91017,76299.1201.768.756-
GLADSTONE CA26,050-0,0826,05026,0007.558196.801-
GLADSTONE CO25,956-0,1726,00025,9502.32560.383-
GLADSTONE CO25,8200,00--68--
GLADSTONE CO25,7700,7025,85025,6503.45088.875-
GLADSTONE CP10,1200,3010,22010,110199.9682.033.214-
GLADSTONE IN26,6000,00--116--
GLADSTONE IN7,420-0,137,5107,420188.0591.403.503-
GLADSTONE L.12,2302,9512,35011,96023.401285.670-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,7000,0012,80012,63090411.508-
GLO.EDU.&TEC60,220-0,9961,39060,170500.65530.261.640-
GLOB.DEF.&NA10,3000,2910,30410,3001.10011.333-
GLOBAL EAGLE10,7101,3210,95010,550233.8922.515.695-
GLOBAL INDEM25,020-0,8325,68025,01014.140357.522-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,7801,837,8007,65035.383273.691-
GLOBAL-TECH5,6581,035,6585,6006783.823-
GLOBE SPECIA21,0003,6021,08020,500560.16011.697.653-
GLOBEIMMUNE12,120-0,5312,49011,68012.456150.002-
GLOBUS MARIT3,370-0,593,4503,20035.670119.102-
GLORI ENERGY8,9100,799,1908,61030.037263.406-
GLU MOBILE7,340-1,747,6007,17015.669.562115.313.873-
GLYCOMIMETIC8,2200,618,6007,95048.908404.195-
GOGO INC16,9401,9917,79016,6101.753.88330.236.416-
GOLAR LNG LT61,5301,1761,75060,520667.61340.962.664-
GOLAR LNG P.35,960-0,4736,38035,540118.1484.248.365-
GOLD-GOLDEN9,570-0,629,6269,4562.90027.637-
GOLDEN ENTER4,230-0,704,4484,2305.86125.123-
GOLUB CAPIT.17,260-0,9217,52017,240230.8044.005.995-
GOOD TIMES3,300-2,373,3803,24014.30846.804-
GOODYEAR28,2002,5828,62027,7304.045.724114.411.456-
GOOGLE CL A603,5700,00--4--
GOOGLE INC594,7400,89599,650590,6001.690.2181.007.199.892-
GOPRO INC. C43,1000,00--2.100--
GORDMANS3,6002,563,6003,52018.49565.716-
GR LK D&D7,500-0,277,6507,490157.3631.189.491-
GR.AERO.C.N.32,5200,2132,85032,35018.201595.232-
GRAND CANYON45,7502,0145,86044,783163.0777.424.993-
GRAVITY0,8303,740,8300,80012.1919.845-
GREAT SOUTHN30,8500,7831,09030,58512.100372.415-
GREEN PLAINS38,6502,5739,02037,8001.893.73672.787.636-
GREENE COUNT26,2100,00--22--
GREENLIGHT C34,200-0,2634,55034,07057.7281.974.915-
GRIFFIN LAND29,860-1,0330,40029,5808.555254.882-
GRIFOLS41,5301,4241,87541,310262.91910.926.992-
GROUPON INC6,230-0,486,3706,22012.770.44680.157.535-
GRP.F.GALICI15,580-2,5017,00014,7601.789.69428.007.816-
GSI GROUP12,0702,8112,15011,44059.257713.827-
GSI TECHNOL.6,4900,006,4906,48040.891265.198-
GSV CAPITAL9,6000,429,7309,54076.834741.033-
GT ADVANCED15,0303,0215,26014,6057.402.716111.401.992-
GTX1,3002,361,3201,280113.061147.047-
GUANWEI REC.1,4102,171,4301,38010.82415.226-
GUARANTY BC13,8001,0213,90013,58013.940191.638-
GUARANTY FED12,5500,00--19--
GUIDANCE SFT8,3000,488,3508,25015.928132.264-
GULF CST UL2,6900,372,7002,60053.207141.051-
GULF ISLAND20,7003,7621,29020,19036.649766.671-
GULF RESOUR.2,110-0,942,2302,100657.5401.427.256-
GULFPORT ENE56,930-2,8258,99056,3603.609.121206.523.648-
GW PHARMACE.88,2401,8892,00087,581997.22789.576.114-
GYRODYNE5,1902,775,1905,05031.889162.720-
H&E EQUIPMEN38,8204,9538,88037,160189.7177.234.743-
HACKETT GRP6,1100,496,1806,07034.645212.148-
HAIN CELEST.87,7902,5387,95085,000806.11469.988.026-
HALLADOR ENE12,1202,7112,36011,893164.2021.966.680-
HALLMARK FI.9,5401,389,6409,39021.202202.192-
HALOZYME THE9,070-0,119,2708,990791.4047.194.891-
HAMILTON BAN13,892-0,2713,95013,8004.36160.426-
HAMPDEN BCP16,4800,00--10--
HAMPTON ROAD1,6800,601,7001,65017.70929.697-
HANCOCK HLDG33,710-0,4734,12033,710264.9748.966.746-
HANDY&HARMAN25,1801,7425,42024,30021.513534.425-
HANMI FINANC20,850-0,2421,63020,790123.4342.606.543-
HANSEN MEDI.1,2203,391,2201,170181.084217.934-
HANWHA SOLAR2,350-1,262,5002,350521.2441.264.798-
HARDINGE INC12,4400,8912,54012,31031.549392.501-
HARMONIC INC6,2800,646,3706,216549.7783.469.923-
HARRIS & HAR3,1900,953,2003,15057.565182.901-
HARVARD APPA8,000-1,118,4308,00046.099375.545-
HARVARD BIOS4,9002,734,9004,780130.759635.711-
HARVEST CAP.14,700-0,3414,86314,59014.440211.735-
HASBRO, INC.51,650-0,2553,18051,0502.288.765118.086.312-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL12,970-0,3813,17012,8531.104.65614.328.713-
HAWAIIAN TEL28,8501,0928,94028,51021.801626.872-
HAWKINS36,9500,9337,29036,70025.031926.509-
HAWTHORN B.12,500-1,0312,50112,5007529.400-
HAYNES INTL52,9300,2754,12252,73063.8943.408.597-
HD SUPPLY27,3601,8227,58026,910932.16125.564.049-
HEALTH INSUR13,9806,8814,24013,000138.1771.899.837-
HEALTHCARE S27,2900,1127,50927,160144.9333.959.424-
HEALTHSTREAM25,75015,7327,26025,630545.09514.304.546-
HEALTHWAYS16,010-0,6216,35015,890212.5713.404.324-
HEARTLAND EX23,4106,9423,43021,9401.068.55724.654.601-
HEARTLAND FI23,9200,6724,22023,70010.119242.120-
HEARTWARE IN89,4200,8990,61088,130196.46317.590.275-
HEAT BIOLOGI4,100-0,734,2604,05012.57651.673-
HEIDRICK&STR18,4901,2618,69018,35039.924739.943-
HELEN OF TRO55,4901,0255,64054,556199.71611.046.471-
HELIOS+MATH.3,940-0,313,9403,6305051.882-
HEMISPHERE11,5300,0912,07011,34813.264155.699-
HENNESSY ADV16,2008,2216,80615,0009.570151.019-
HENNESSY CAP9,7100,109,7409,71010.600103.051-
HENNESSY CAP10,090-0,3010,13010,0503.11031.379-
HENNESSY CAP0,4500,000,4500,450350157-
HENRY J&ASSO60,1300,7260,20059,541190.78311.450.643-
HENRY SCHEIN118,1100,02119,220118,090455.17353.907.913-
HERCULES OFF4,0401,764,1103,9703.474.33814.080.449-
HERITAGE COM7,990-0,138,0907,94010.51183.981-
HERITAGE FIN20,260-1,3220,63020,26010.993225.325-
HERITAGE FIN15,590-0,0615,77015,47544.979702.670-
HERITAGE OAK7,2700,287,3807,190115.819846.185-
HERITAGE-CRY17,0500,0017,25016,92013.888237.200-
HERMAN MILL.30,3701,4430,45029,800224.2116.794.826-
HERON THERAP9,3303,679,4908,930101.663949.400-
HERZFELD CAR8,1700,748,1778,1603.38427.651-
HESKA CORP11,0902,5911,09010,80016.574180.873-
HF FINANCIAL13,8500,7313,85013,46012.718173.932-
HF2 FINANCIA10,3130,1310,33010,30022.000227.035-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR51,900-0,1552,35051,320284.50314.763.571-
HIGHPOWER IN4,9201,655,2504,810437.4622.219.682-
HIGHWAY HOLD3,1700,633,2403,15016.50652.558-
HIMAX TECHNO6,060-0,826,1606,0051.690.90010.273.570-
HINGHAM INST83,1001,5084,02082,0009.656798.389-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,410-0,256,4406,4004.13126.529-
HMN FINANCIA11,8203,6812,25011,6854.41852.309-
HMS HOLDINGS19,040-0,6819,46018,950734.26514.062.496-
HOLLYSYS AUT23,1901,4923,40022,990258.0205.998.887-
HOLOGIC INC25,2300,0825,60025,2301.252.36231.714.063-
HOME BANCORP22,4000,3622,45022,12012.436277.469-
HOME BANCSHA30,230-1,0230,81730,030147.3424.462.753-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,880-2,4818,88018,8604007.550-
HOME INNS&HT34,4300,2634,97034,32063.9682.212.793-
HOME LOAN SV22,940-0,1723,26022,880574.44013.212.694-
HOMEAWAY INC33,1302,2233,45532,560967.40632.022.009-
HOMESTREET17,7600,7917,95017,69517.931319.026-
HOMETRUST B.15,450-0,2615,63315,43062.547968.102-
HOOKER FURNI15,4100,2015,60015,20025.003385.743-
HOPFED BANCO11,6900,0011,74011,6906027.042-
HORIZON BANC20,7500,4820,90020,65010.405216.329-
HORIZON PHAR14,0800,5714,40013,940790.04311.183.769-
HORIZON TECH14,210-0,4214,39014,20038.231545.931-
HORSEHEAD HL19,9602,1520,27019,530908.04218.093.009-
HOUGHTON MIF17,7501,4917,80017,360257.3204.564.239-
HOUSTON WIRE12,4900,5612,58012,44058.822733.816-
HOVNANIAN EN13,7500,0013,89013,560103.1701.406.382-
HOWARD BANC.10,2002,0010,20010,0001.10011.023-
HSN INC55,9800,2056,26055,870134.0637.512.957-
HUB GROUP IN48,6802,3349,31047,905334.86816.344.404-
HUDSON CITY9,7600,319,8709,7202.938.00828.817.157-
HUDSON GLOB.3,8302,133,8303,7702.4879.431-
HUDSON TECHN3,0103,793,0102,92027.60782.244-
HUNT J B TRA78,9801,1579,62078,110871.02768.904.855-
HUNTINGTON A1.339,980-0,291.339,9801.339,9805472.359-
HUNTINGTON B9,8401,039,8809,77014.005.457137.725.462-
HURCO COMPAN34,820-5,8237,27334,022197.4666.990.612-
HURON CONSUL65,5000,8365,66065,00054.1553.541.829-
HUTCHINSON T2,100-0,472,1602,070102.237216.374-
HUTTIG BUILD4,2203,944,2403,90054.487222.443-
HYDROGENIS17,4400,0017,98017,300125.9482.228.133-
HYPERION THE24,4100,2125,06023,970104.9582.581.274-
I.ELECT.SVCS6,375-1,166,4506,3424.56029.240-
IAC INTERACT66,4701,4767,09065,5601.376.16391.749.200-
IAO KUN GRP3,1200,003,1503,07016.67752.103-
IBERIABANK65,3500,0665,96064,970157.47210.321.187-
ICAD INC8,5002,418,6458,23038.262322.808-
ICAHN ENTERP103,210-0,12104,210102,26088.4569.151.153-
ICF INTL35,5001,0535,72035,25033.2221.179.679-
ICG GROUP17,980-0,2218,25017,89073.0151.317.555-
ICON PLC47,7300,1348,43047,490324.90115.565.876-
ICONIX BRAND42,1400,2642,56042,030487.87520.595.545-
ICU MEDICAL58,640-1,7860,20058,250138.2648.161.447-
ID SYSTEMS5,210-0,575,5305,2107.00737.147-
IDEAL POWER7,6500,007,9407,6508.78468.354-
IDENIX PHARM24,3100,1224,37024,2951.323.41132.194.222-
IDENTIV, INC11,4501,7811,45010,87069.914778.044-
IDERA PHARMA2,7302,632,8702,6601.589.8934.417.835-
IDEXX LAB131,5501,22132,690130,685445.65858.636.871-
IF BANCORP17,000-1,1617,23017,0003.30056.410-
IGATE CORP38,8103,1138,86037,730214.0328.263.497-
IGNITE REST.13,0900,7713,16013,05040.681533.018-
IGNYTA, INC8,345-2,858,5608,17016.954142.328-
II-VI INC14,1101,5814,15013,864152.9322.154.536-
IKANG HEALTH19,0001,3919,13018,700279.2795.294.543-
IKANOS COMMU0,411-0,220,4200,41040.62116.800-
IKONICS CORP23,9800,0024,00022,5006.748156.789-
IL00113139007,5202,878,3507,50044.988344.913-
ILLUMINA INC176,3100,24178,980174,510870.738153.701.539-
IMAGE SENSIN3,2756,333,3003,06049.231155.702-
IMMERSION13,8600,8713,95013,730148.9622.063.942-
IMMUCELL COR4,6001,774,8504,5401.8008.365-
IMMUNOGEN IN11,3301,2511,52011,090505.8465.743.628-
IMMUNOMEDICS3,4301,783,5503,409338.3201.173.665-
IMPAX LAB.29,0100,2429,25028,787578.66216.827.375-
IMPRIMIS PHA5,880-0,346,0895,65036.945218.112-
IMRIS INC0,964-2,650,9900,94031.93730.455-
INCONTACT8,2801,358,3608,210129.0761.072.247-
INCYTE GENOM47,920-0,0648,79047,660705.25033.976.617-
IND.SERV.AME5,7301,425,7405,6008.96650.913-
INDEP.BANK G49,610-0,2850,48049,47032.2701.605.968-
INDEP.BK COR12,5201,4612,53512,34087.0111.086.610-
INDEP.BK MAS36,7100,3337,42036,70062.5702.312.806-
INFINERA COR9,2901,649,3959,1603.137.43229.182.196-
INFINITY P&C65,3700,4365,78064,77018.0681.179.612-
INFINITY PHA9,9001,029,9809,750329.8453.268.664-
INFO.SVCS.GP4,5000,454,5004,350173.114772.157-
INFORMATICA34,5501,8034,93034,0201.260.33343.648.482-
INFOSONICS2,2300,902,2902,20070.204157.165-
INGLES MKTS25,950-0,1926,33025,85035.307918.140-
INITI JAPAN11,4500,7011,45011,3104.42750.099-
INN SOLUT/SU6,7801,196,8406,62029.409197.334-
INNERWORKING8,4305,518,6208,190228.2901.934.940-
INNODATA INC3,0000,003,0703,0009.94530.046-
INNOPHOS HDG57,5205,9558,27054,040231.31213.143.795-
INNOSPEC INC41,1501,1141,22040,72050.0342.055.111-
INOGEN INC19,7100,0520,29019,60051.9221.037.505-
INSIG.SYSTEM3,1403,973,1403,0306.09218.874-
INSIGHT ENTE28,1601,2228,36027,980100.9892.849.808-
INSMED INC17,700-0,2318,18017,590432.3807.696.709-
INSTEEL INDS19,880-1,5420,41319,83521.853438.679-
INSULET CORP37,6802,0338,57036,780474.45417.888.434-
INSYS THERA.25,820-2,5727,13325,400206.6145.404.856-
INT BROKERS22,6101,5322,71122,200425.5159.599.533-
INT.BANCSHAR25,740-0,0426,01025,600202.0175.210.563-
INT.SPEEDWAY32,0500,4732,30031,93082.4532.646.930-
INTEGR.DEVIC15,2501,1315,37015,0301.889.60028.797.315-
INTEGR.SILIC15,6800,9015,80015,560180.3952.829.874-
INTEGRA LIFE47,7400,9747,90047,045131.7576.282.186-
INTEL CORP34,7902,1434,83034,07042.809.5941.481.400.314-
INTELIQUENT14,1101,8014,18013,790240.5233.377.472-
INTELLIPHARM2,7703,752,8602,670123.268335.547-
INTER INTELL42,8501,4242,96042,010248.57410.598.201-
INTER PARFUM27,3402,1327,47026,56868.6561.870.175-
INTERCEPT PH223,0002,23226,000219,000246.77554.934.632-
INTERCLOUD5,5400,00--50--
INTERDIGITAL45,900-0,1346,60045,750323.46714.915.386-
INTERFACE18,4901,1518,62018,250147.8452.732.486-
INTERGROUP19,2500,5219,42019,1501.30125.047-
INTERMOLECUL2,320-0,852,4502,25056.715132.191-
INTERMOUNTAI16,2500,1816,25016,2504076.613-
INTERMUNE45,1404,2346,74043,2002.896.398130.918.637-
INTERNAP NTW6,7302,286,8006,62091.253614.041-
INTERNET PAT3,060-1,923,1403,0205.06515.511-
INTERPHASE3,600-3,493,7803,6002.6009.670-
INTERSECTION3,850-1,283,9303,85068.962267.179-
INTERSIL CRP14,7801,4414,87514,480794.35411.715.371-
INTERVAL LEI21,3400,8521,59021,210123.1052.634.693-
INTERVEST8,0601,008,2468,010104.800849.456-
INTEVAC INC7,2800,697,3007,24054.155393.441-
INTL FCSTONE26,000-0,4626,25026,0003.25084.986-
INTL FCSTONE19,770-0,6020,27019,64631.634626.951-
INTRA-CELLUL14,3300,5614,50014,17071.6541.028.328-
INTRICON8,140-2,638,3008,00013.519110.643-
INTUIT INC82,1300,8682,95081,670993.32281.822.416-
INTUITIVE S.392,1600,00--140--
INVENTERGY G1,950-4,882,1801,950165.856345.030-
INVENTURE FO11,4600,9711,51011,29058.719669.196-
INVERSTORS B10,660-0,5610,78010,6001.897.64320.264.929-
INVES.TITLE69,2700,7669,38068,7003.999275.931-
INVESTAR HOL14,120-0,2114,30014,0303.71152.400-
IPASS INC1,4000,721,4201,370104.592145.895-
IPC THE HOSP45,0100,4545,55044,400117.7365.303.347-
IPG PHOTONIC62,160-0,1062,85761,850278.95817.363.043-
IRIDEX CORPO7,7502,517,8807,75015.294118.806-
IRIDIUM 6.75328,8501,12328,850325,000500163.462-
IRIDIUM COM.8,3202,218,4208,100816.1196.802.351-
IRIDIUM COMM0,4714,670,6080,4504.1432.102-
IROBOT38,7903,2238,88038,0001.263.45548.702.905-
IRONWOOD PHA14,470-0,9614,95014,335563.6248.233.983-
ISHARES MSCI25,7501,5025,95025,75072618.769-
ISHARES MSCI23,260-0,9823,39923,25055012.811-
ISIS PHARMAC29,9304,4729,99029,0201.438.45142.654.387-
ISLE CAPRIS8,230-0,488,5008,180287.0142.395.619-
ISRAMCO INC.132,959-0,03132,959126,02050865.780-
ITRON INC37,5900,6437,63036,980539.82320.105.707-
ITURAN LOCAT23,790-1,4124,12023,7803.76390.112-
IVANHOE ENER0,212-5,780,2300,2051.121.324240.972-
IXIA10,8100,8411,01010,740307.5813.344.543-
IXYS CORP.12,4101,1412,53012,240139.9181.735.360-
J & J SNACK92,0600,0393,13291,60032.7333.020.647-
J W MAYS INC63,9900,00--6--
J2 GLOBAL49,5801,6849,76048,910237.99611.766.403-
JA SOLAR HLD9,6000,789,8209,5601.264.21912.249.776-
JACK IN BOX57,2902,4557,93056,072429.00024.623.913-
JACKSONV.BAN22,500-3,1822,55022,5001.20027.025-
JACKSONVILLE10,5500,0010,55010,5501001.055-
JAKKS PACIFI8,3404,778,4007,990653.7225.402.881-
JAMBA INC12,1803,5712,30011,790248.5933.022.368-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,7000,7510,71010,62048.580519.087-
JAZZ PHARMA.145,870-0,23149,370145,480511.10975.245.824-
JDS UNIPHASE12,3801,2312,45012,2703.291.52740.667.803-
JETBLUE AIRW10,7800,6510,83010,7203.831.80541.298.427-
JETPAY CORP.2,1400,002,1402,140334714-
JEWETT-CAMER9,640-1,139,7309,4605.11649.181-
JIAYUAN.COM5,5702,015,7005,38078.134431.909-
JINPAN INTER6,360-0,636,4906,30052.114331.022-
JIVE SOFTWAR7,7901,307,8807,713224.2991.752.156-
JOE'S JEANS1,1400,881,1501,120459.976523.130-
JOHNSON OUTD23,2903,6524,02522,25017.430408.895-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING33,760-2,2634,71033,67024.548834.484-
K.DEF&SECUR.7,9202,467,9507,720481.9673.795.200-
K2M GROUP HO15,740-1,0716,10015,50083.5281.308.106-
KAISER ALUM.73,6900,4074,83073,390147.05310.893.686-
KALOBIOS PHA1,9101,062,0101,90092.282178.611-
KAMADA LTD6,7100,906,8506,6705.79139.155-
KANDI TECHNO20,8160,00--500--
KANSAS CITY45,8102,0346,25044,0209.292426.125-
KARYOPHARM36,0705,7836,77033,960200.1867.175.747-
KCAP FINANC.7,970-0,258,0907,970291.1992.335.765-
KEARNY FNL.15,2600,7315,33015,160106.5271.624.408-
KELLY SVCS A16,7401,0917,03016,610127.6302.145.562-
KELLY SVCS B16,5400,8516,66016,5402003.320-
KENTUCKY 1ST8,4401,568,5708,1809.44379.466-
KERYX BIOPHA14,2102,1614,44013,9501.090.77315.525.190-
KEURIG GREEN121,8800,94123,540120,2661.008.179122.827.052-
KEWAUNEE SCI17,8121,2017,82717,55044.559784.545-
KEY TECHNOLO13,0000,9313,07012,8803.91150.807-
KEY TRONIC10,5701,3410,58010,4108.43388.501-
KEYW HOLDING13,8000,8014,25013,703200.4332.790.107-
KFORCE22,1401,7922,23021,78092.9622.052.954-
KIMBALL INTL16,3100,1816,33016,000124.0812.010.782-
KINDRED BIOS15,3201,8615,65015,06039.884614.652-
KINEMED INC-------
KINGOLD JAWE1,2602,441,2901,24027.39335.065-
KINGSTONE CO6,860-1,447,0006,8507.71653.554-
KINGTONE WIR6,5504,976,5505,9806103.861-
KIOR INC0,360-2,700,4050,355429.621163.771-
KIPS BAY0,4859,650,5000,45453.65924.962-
KIRKLAND'S19,3902,4319,65019,01092.9021.802.726-
KLA-TENCOR74,520-0,1375,00074,4101.342.632100.169.745-
KNIGHTSBRIDG13,1700,9213,24013,030463.2256.088.397-
KOFAX LTD7,2601,827,2607,100228.9911.647.750-
KONA GRILL18,6001,1418,93018,41038.976724.049-
KONGZHONG CO8,6501,058,7208,465149.3871.282.442-
KOPIN CORP3,1600,963,2103,13074.506236.169-
KOSS CORP3,0008,703,1702,81040.657120.800-
KRAFT FOODS59,8300,5260,00059,7001.800.329107.689.739-
KRANESHARES37,5602,4337,66036,94040.3471.511.519-
KU6 MEDIA CO1,240-2,361,2901,20083.176103.113-
KULICKE & SO14,4300,8414,50014,310308.5024.457.452-
KVH INDUSTRI14,0700,8614,11013,97016.057225.176-
KYTHERA BIO.34,2200,6935,15033,850110.8533.841.632-
L.B. FOSTER51,1201,3751,34049,99017.078871.164-
LA JOLLA PHA10,950-0,2711,70010,770124.0641.357.148-
LAKE SHORE12,260-0,5712,45012,26019.822244.607-
LAKELAND BAN10,4201,5610,53010,17368.413712.452-
LAKELAND FIN36,230-0,5836,67036,19026.022945.389-
LAKELAND IND6,490-0,766,4906,31013.90088.857-
LAKES ENTERT4,370-0,464,4004,29824.811107.052-
LAM RESEARCH71,580-0,5172,28071,3101.596.599114.372.369-
LAMAR ADVERT51,920-1,5953,01051,9201.689.38188.236.876-
LANCASTER CO92,3601,1292,65090,58046.9294.328.120-
LANDEC CORPO12,000-0,3312,10011,95090.9641.092.386-
LANDMARK BAN19,5200,0019,60019,52082716.160-
LANDS END IN37,070-0,8037,74037,020227.2698.459.793-
LANDSTAR SYS65,0300,9565,64064,590328.57821.452.890-
LAPORTE BANC10,9800,6410,98010,9802002.196-
LATRONIX2,010-1,472,0301,95211.98223.950-
LATTICE SEMI8,1402,788,1907,8901.606.99112.931.456-
LAWSON PRODS16,320-0,3716,50016,09047.048767.451-
LAYNE CHRIST11,320-7,4412,32011,310426.9464.924.992-
LCNB CORP15,470-0,4515,64015,4705.61787.202-
LDR HOLDING22,3800,5422,86022,200130.3172.927.662-
LE GAGA HOLD3,5500,003,6103,50048.961174.075-
LEADING BRAN3,950-0,254,0203,9207.79430.961-
LEARNIN.TREE2,3231,892,3602,29048.316113.339-
LEGACY RESE.31,7801,7331,84031,140224.6817.083.225-
LEGACY RESRV24,850-0,2824,94024,840175.9244.375.141-
LEGACY RESRV25,4000,0725,40025,3703.75795.411-
LEMAITRE VAS7,8400,008,1107,82010.43682.822-
LEVY ACQUIS.9,720-0,109,7509,71017.300168.372-
LEVY ACQUISI10,2800,7810,30010,2054.10042.036-
LEXICON PHRM1,5400,001,5801,520546.214842.862-
LGI HOMES20,0900,2520,26019,91033.209666.474-
LHC GROUP21,6200,4221,70021,42018.134392.249-
LIBERTY GLO.42,020-0,8042,89041,9302.334.90998.401.937-
LIBERTY GLO.46,9100,00--90--
LIBERTY GLOB43,360-0,7844,23043,2902.527.721110.125.220-
LIBERTY IN.A29,1200,9729,19028,9001.474.43442.930.652-
LIBERTY INT.72,5000,00--2--
LIBERTY INT.73,1701,5773,58072,34092.3446.744.205-
LIBERTY MED.140,810-0,23142,240140,530721.249101.696.109-
LIBERTY MEDI45,700-0,1546,23045,7001.059.71248.523.046-
LIBERTY MI B28,7600,00--23--
LIFE PARTNER2,3502,172,3602,30015.41835.836-
LIFEPOINT64,1800,6964,86062,410852.52454.533.317-
LIFETIME BRA16,610-0,7816,84016,39041.449689.897-
LIFEVANTAGE1,390-0,711,4401,380365.687514.521-
LIFEWAY FOOD13,2702,9513,36012,600106.8431.390.358-
LIGAND PHA.B49,140-4,4951,92048,670863.57243.139.566-
LIGHTBRIDGE2,7800,722,7802,73036.277100.411-
LIGHTPATH1,220-2,411,2601,20086.984106.920-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,550-6,631,6901,43024.85438.153-
LIME ENERGY2,3200,872,3402,20019.54444.290-
LIMELIGHT N.2,870-0,352,9202,820250.996720.684-
LIMONEIRA CO21,8701,4822,00021,60036.900808.036-
LINCOLN EDU.3,8202,693,8753,75077.370295.986-
LINCOLN ELEC67,2900,6767,70067,130281.98819.004.355-
LINEAR TECH.47,6700,7447,85047,4002.133.633101.690.228-
LINN CO30,1400,9730,24029,8401.026.49630.871.559-
LINN ENERGY31,1500,5531,40031,0201.084.77633.881.459-
LIONBRIDGE5,9101,036,0005,860132.979789.256-
LIPOCINE INC6,410-1,386,5006,3108.02551.319-
LIPOSCIENCE3,040-3,803,2903,04025.27679.907-
LIQUID HLDGS1,840-3,111,9401,800744.8771.390.461-
LIQUIDITY SV13,6501,4113,86013,410235.6153.221.139-
LITTELFUSE91,3501,0491,74090,905135.01312.329.670-
LIVEDEAL INC4,0005,264,0403,800497.6831.959.925-
LIVEPERSON10,1601,2010,1909,980272.8042.760.831-
LKQ CORPORAT25,550-0,8225,97025,5001.549.18539.633.884-
LMI AEROSPAC13,0601,1613,18012,90019.417254.650-
LNB BANCORP12,150-0,5712,25012,1504.10249.927-
LOCAL.COM CP1,9902,582,0701,91064.864130.791-
LOGITECH INT13,3302,5413,36013,040507.4926.733.556-
LOGMEIN39,8100,1840,23039,440179.3337.152.517-
LOJACK CORP5,080-2,125,1705,0509.09046.529-
LOMBARD MED6,2100,656,3506,0219.43758.991-
LOOKSMART1,800-1,101,8601,75046.93984.067-
LORAL SPACE73,2301,1273,28072,47523.7771.739.470-
LOUISIANA BC21,300-1,3921,56021,3002004.286-
LPATH INC3,6202,263,6503,38055.091197.512-
LPL FINANCI.48,9901,2249,25048,410276.44613.536.206-
LRAD CORP2,0001,012,0001,9808.46316.817-
LSB FINANCIA41,060-1,0641,50041,0602128.751-
LSI INDUSTRI7,4600,407,5907,37025.868193.787-
LULULEMON AT37,5300,0537,83037,4601.582.51259.532.360-
LUMENIS LTD9,4603,969,4609,070110.3441.014.933-
LUMINEX CORP17,4301,0417,74017,260164.3022.883.401-
LUMOS NETWOR15,3701,9915,51015,150122.8811.882.205-
LUNA INNOVA.1,3902,211,4501,38086.800124.236-
M/A-COM TECH21,3200,8521,75020,70271.4241.534.344-
MACATAWA BAN4,880-0,614,9604,80084.501409.534-
MACKINAC FNL12,500-0,7912,57012,4701.31916.515-
MACROGENICS20,1506,9020,41018,760173.7353.476.593-
MADISON COUN18,3651,9718,58018,0601.14921.064-
MAGAL SECURI3,8003,263,8503,65017.84667.368-
MAGELLAN HLT63,1801,0463,41062,555144.9819.153.375-
MAGELLAN PET2,140-0,932,1902,11084.705180.989-
MAGIC SOFTW.7,6102,707,6307,350115.611872.562-
MAGICJACK V.13,5201,9613,69013,260255.5063.451.988-
MAGNEGAS1,5203,401,5801,4601.328.1142.038.787-
MAGNETEK INC25,0001,5825,00024,4108.498209.855-
MAGYAR BANC.7,7502,517,8307,5604.70036.266-
MAIDEN HOLDI48,3400,7149,27048,25052.2432.527.427-
MAIDEN HOLDN12,0600,0012,17011,930247.9062.993.340-
MAINSOURCE F17,0002,4117,07016,62034.043578.104-
MAJESCO ENT.1,810-1,631,8701,79033.47260.885-
MAKEMYTRIP28,0002,9028,36027,280193.2165.397.315-
MALIBU BOATS19,890-0,5020,00019,620155.8233.095.673-
MALVEN BANCO10,580-2,0410,84010,5804.25045.815-
MAM SOFTWARE6,0907,816,2005,65029.986179.082-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,900-1,274,0303,88035.538140.272-
MANHATTAN AS32,2701,6732,77031,800427.16313.831.666-
MANHATTAN B.2,510-8,062,7502,500102.464267.277-
MANITEX INTN16,350-0,6716,66016,25065.4071.077.953-
MANNATECH IN12,0862,2512,09011,8356.47977.744-
MANNKIND CRP9,7701,4510,1009,6506.351.65462.585.387-
MANTECH INTL29,2701,1829,43029,060131.6773.855.199-
MARCHEX11,7800,2611,89011,630141.1311.658.839-
MARINE PETRO17,0003,0317,07216,5767.314122.100-
MARKETAXESS50,3700,5450,72050,100224.66211.326.649-
MARKETO INC27,0003,0927,41026,250547.92014.810.935-
MARKIT LTD C25,600-0,7826,02025,2901.213.81431.138.334-
MARLIN BUSIN19,0400,5319,51018,99014.590279.071-
MARLIN MIDST20,3200,0520,59020,29027.223556.274-
MARRIOTT INT66,1101,7566,32065,3502.189.402144.479.294-
MARRONE BIO9,7705,179,8909,32082.488802.096-
MARTEN TRANS22,5004,6022,53021,740142.6403.190.443-
MARTIN MIDST41,2000,1041,21041,020157.7126.488.650-
MARVELL TECH14,160-0,2514,27014,1004.651.10365.910.315-
MASIMO CORP24,1200,3724,59023,910443.78310.774.074-
MATERIALISE12,360-1,5912,92012,280209.8512.651.929-
MATRIX SERVI30,4401,2330,93030,120153.8444.693.226-
MATTEL INC35,480-1,3336,10035,3705.284.580188.170.153-
MATTERSIGHT5,0600,005,0605,00017.55188.311-
MATTHEWS INT43,9301,7644,11543,130181.5967.974.969-
MATTRESS F.46,6100,3247,52046,380130.7966.119.500-
MATTSON TECH2,2700,892,3102,240241.072550.295-
MAXIM INTGED34,1100,1834,42034,0602.093.13071.480.598-
MAXWELL TECH12,910-1,0013,41012,890323.6304.241.656-
MAZOR ROBOT.14,860-0,0715,23014,73929.219436.169-
MB FINANCIAL26,860-0,6727,35026,790211.0295.700.019-
MBT FINANCIA5,2501,745,2605,11029.224152.604-
MCG CAPITAL3,9750,134,0103,970522.7462.087.899-
MCGRATH RENT37,5200,5937,73037,20032.4491.216.217-
MDC PARTNERS21,8802,6722,02021,40099.3362.170.292-
MEASUREMENT85,8800,1785,88085,620204.74217.571.675-
MECOS LANE4,4503,734,6904,30016.28774.263-
MEDALLION FI11,370-0,4411,49711,360274.7943.135.454-
MEDASSTES24,4103,0024,49023,750665.84216.185.020-
MEDICAL ACTI13,800-0,0713,82013,79049.263680.528-
MEDICAL TRAN5,0000,00-----
MEDICINES CO26,3500,8026,77026,170634.65916.819.098-
MEDICINOVA1,9400,001,9901,9406.17512.096-
MEDIDATA SL.40,5403,2640,71039,260587.97223.654.289-
MEDIVATION74,9103,2175,02073,010907.66667.649.163-
MEDIWOUND LT9,5801,709,6909,45029.758284.147-
MEETME, INC.2,3104,052,3902,210482.5401.123.160-
MEI PHARMA6,9204,537,0806,500188.0881.294.045-
MELA SCIENC.2,480-11,742,6802,450271.369681.380-
MELCO PBL32,5701,8832,87032,2425.036.327164.358.517-
MELLANOX TE.38,1102,2338,31037,040808.00930.656.427-
MEMORIAL PRO23,9000,3423,98023,700344.4268.225.306-
MENTOR GRAPH21,0900,3821,23020,9301.064.37822.438.259-
MER TELEMNGT1,4201,441,5101,37053.60276.082-
MERCADOLIBRE89,4700,1690,22088,820338.80330.301.964-
MERCANTILE19,710-3,5720,00018,65077.0891.508.454-
MERCER INTL10,200-2,1110,44010,150118.0041.207.393-
MERCHANTS BA29,5000,1430,90129,4308.728261.393-
MERCURY SYS.11,4301,7811,66011,18042.366485.450-
MERGE HEALTH2,4202,542,4602,330244.308591.933-
MERGEWORTHRX8,2400,738,2408,1505.20042.543-
MERIDIAN BIO20,8001,4120,98020,510243.0235.052.958-
MERIDIAN INT25,6000,4725,70025,26442.2521.081.596-
MERIT MEDIC.14,8600,4115,00014,720189.0432.805.227-
MERRIMACK PH5,890-0,176,0955,860785.9324.694.764-
MERU NETWORK4,1504,014,1903,91029.122118.366-
MERUS LABS2,1200,002,1502,10014.61031.038-
MESA LABORAT81,010-0,2381,70080,6609.575777.950-
META FINANCI38,4600,5538,94037,8709.990382.353-
METABOLIX0,70018,160,7760,600308.770214.811-
METHANEX COR66,9300,8467,49065,980740.79549.618.300-
METHES ENER.1,9402,652,0401,900135.281263.797-
METHES ENERG0,25013,640,2500,2501.045261-
METRO BANCOR24,030-0,3724,34023,81041.9251.007.155-
MFRI INC11,0901,9311,10010,8959.899108.953-
MGC DIAGNOST8,2901,228,2908,1002.51220.661-
MGE ENERGY38,8700,1539,05038,67060.8392.364.459-
MGP INGRED7,7602,247,8807,61028.242219.211-
MICREL INC11,2500,0011,36011,180103.9901.172.913-
MICRO FINAN.7,5300,677,6007,47071.098533.967-
MICROCHIP48,8800,6849,05048,6101.014.07649.568.947-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.33,6301,6933,69033,01014.296.320478.706.556-
MICRONET4,240-4,294,4104,1607.02529.947-
MICROS SYS67,700-0,0667,85067,7001.104.72374.865.972-
MICROSEMI26,5001,4526,59026,076575.63215.238.072-
MICROSOFT44,8300,00--5.800--
MICROSTRATEG139,9001,33140,590138,67037.3275.213.234-
MICROVISION2,270-2,162,4102,245718.8001.677.319-
MID PENN BAN15,6002,9715,60015,35176011.802-
MID-CON ENER24,0201,1424,04023,70090.1672.155.144-
MIDDLEBURG F18,810-0,1118,93518,40013.030243.610-
MIDDLEBY74,840-0,0375,72074,500333.86325.053.079-
MIDDLESEX WT20,8401,1720,89020,61031.580655.976-
MIDWESTONE F23,470-0,3023,54023,4008.600201.924-
MIMEDX6,5701,396,6706,430288.4281.894.077-
MIND C.T.I.2,4803,332,4902,380135.696329.659-
MINERVA NEUR6,150-2,846,3206,05085.298524.540-
MIRATI THER.18,0707,8818,43016,92051.786924.204-
MISONIX6,720-0,306,7506,7104.35029.302-
MITCHAM INDU13,5800,9713,80013,50033.942463.199-
MITEK SYSTEM3,210-0,623,3403,190191.740625.801-
MITEL NETWOR10,8302,3610,87010,590182.5481.969.930-
MKS INSTR.31,5900,1031,81031,460229.2967.241.144-
MOBILE MINI45,3701,9845,41044,440138.2376.242.133-
MOBILEIRON I8,4208,658,4207,700378.3803.076.569-
MOCON15,7600,7715,78015,5904.56271.340-
MODUSLINK GB3,7400,003,7803,71081.517305.542-
MOKO SOCIAL7,2801,967,4597,1802.99721.774-
MOMENTA PHAR11,3203,0011,35010,970500.7985.605.131-
MONARCH BANK11,7400,9511,78011,6208.35197.500-
MONARCH CAS.13,8001,6913,94013,59054.965757.736-
MONDELEZ INT38,5100,6338,63038,3205.437.145209.415.989-
MONEYGRAM14,4100,2814,51014,080192.3672.768.257-
MONOLITHIC P42,7201,1142,84042,140202.4118.625.684-
MONOTYPE IMA28,7401,3429,04028,37095.9972.763.974-
MONROE CAPIT13,5700,1513,64013,49816.314221.602-
MONROMUFFLER51,180-1,8252,70551,150188.9659.781.508-
MONSTER BEVE65,4501,1066,34064,7151.659.815109.035.737-
MONTAGE TECH21,4900,7521,55021,290292.9556.291.501-
MORGANS HOTL7,4900,407,5507,44098.713738.768-
MORNINGSTAR69,0401,1169,27068,31045.5273.138.667-
MOSYS INC3,2409,093,2403,100288.755911.137-
MOTORCAR PAR24,180-1,2724,59023,958116.5322.817.242-
MOVE13,9600,0014,15013,860615.8268.618.977-
MRV COMMUNIC14,150-0,3514,34014,1007.330104.192-
MSB FINANCI.8,070-0,988,5008,0702.21318.274-
MTR GAMING4,8000,214,8704,79013.76666.526-
MTS SYSTEMS66,3200,4566,92065,79032.8512.182.173-
MULT.GAMS HL30,2501,0730,47029,580175.2065.292.868-
MULTI FINEL.10,5400,5710,64010,31014.766155.642-
MULTI-COLOR41,0501,3841,20040,57579.6973.264.907-
MUTUALFIRST19,300-0,2119,47019,2002.60650.362-
MWI VETERIN.142,7401,87142,940140,59037.3205.308.023-
MYLAN INC52,0601,3052,33551,5803.488.561181.410.404-
MYOS CORP CM14,330-4,4016,85014,33034.822534.120-
MYR GROUP25,150-0,2825,60025,02090.8142.287.450-
MYRIAD GENET37,170-2,1138,71037,085489.49918.420.141-
N.Y.MORTGAGE7,6600,267,7607,620970.3327.463.890-
NANISTRING12,750-3,4113,35012,65092.0461.187.595-
NANO VIBRONI4,9500,00-----
NANOMETRICS17,660-0,2317,83017,61046.631826.720-
NANOSPHERE1,4602,821,4901,440470.046686.596-
NAPCO SECURI5,0502,855,1304,95034.502173.434-
NASB FINANC23,2901,5723,54022,8702.39155.660-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX41,4500,9541,61541,0601.289.91253.474.075-
NASDAQ PREMI19,1300,7919,15019,02041.963802.022-
NASDAQ SHORT1,160100,001,880----
NAT.BEVERAGE18,4301,1018,49017,89012.659232.635-
NAT.INTERST.28,030-0,6028,37027,92019.433546.244-
NATHAN'S FAM50,720-0,5351,71050,7208.818450.685-
NATIONAL GEN24,9800,0425,04224,90013.815344.783-
NATIONAL GEN18,4300,2718,69018,38088.4961.636.618-
NATL AM UNIV3,0700,003,2103,03073.002226.466-
NATL BANKSHA30,3300,0730,51030,33017.024518.445-
NATL INSTRUM32,4201,2832,46031,810171.4105.551.438-
NATL WESTERN248,5400,21250,000248,5401.926480.028-
NATL.PENN10,070-0,3010,24010,040370.1433.747.253-
NATL.SEC GRP12,1731,4412,25012,0505.10062.092-
NATURAL ALTE5,4602,065,4705,4202.53413.764-
NATURE'S SUN16,0500,3816,19315,89017.296278.074-
NATUS MEDICA26,4704,0526,50025,618361.6659.479.962-
NAUGATUCK VL8,2354,118,2908,0805.61246.295-
NAVIENT CORP17,9700,6217,99017,8301.774.10431.819.087-
NAVIGATORS63,850-0,8264,99063,80023.5871.511.811-
NB&T FNL20,9412,1520,94120,9412695.633-
NBT BANCORP23,3200,3023,53023,29051.5611.204.011-
NCI9,0600,229,0708,9407.02263.316-
NEKTAR THERA11,0200,6411,38511,0001.359.12015.133.529-
NEOGEN CORP36,970-4,3239,25036,428440.86516.579.654-
NEOGENOMICS5,200-0,765,3605,067586.5313.044.037-
NEONODE3,180-1,243,3603,160290.270934.901-
NEOSTEM INC6,0101,356,0405,960173.2111.041.188-
NEOVASC INC6,5005,356,5006,1305.35933.520-
NEPHROGENEX4,660-4,904,8904,31147.033217.762-
NEPTUNE TECH2,3200,432,3602,310256.716598.302-
NET 1 UEPS10,7700,7510,85010,70064.658696.586-
NET ELEMENT2,36062,762,8001,3704.706.69711.105.451-
NETAPP INC37,7601,8137,82037,1602.947.353111.046.534-
NETEASE84,9102,3885,19083,430489.53941.384.647-
NETFLIX INC.431,090-4,62444,670425,0618.163.6653.526.508.168-
NETGEAR INC33,9800,6534,38033,810154.8095.279.621-
NETLIST INC1,330-0,751,3601,290139.798183.400-
NETSCOUT SYS43,8901,2244,00043,070288.49112.642.223-
NETSOL TECHS3,9501,023,9803,92022.32387.876-
NEUROCRINE13,5502,8913,59013,130524.8187.087.877-
NEUROMETRIX2,017-0,142,0801,970134.253269.230-
NEW CENTURY6,600-1,206,6406,5104.90032.286-
NEW HAMPSHIR15,0000,0015,10015,0001.55023.369-
NEW YORK MOR24,240-0,2124,28023,8208.236198.811-
NEWBRIDGE B.7,590-0,137,6807,52041.605316.118-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE21,2801,5821,65021,140130.4002.786.022-
NEWPORT CORP17,5901,4417,81017,220110.3871.944.698-
NEWS CORP. B17,510-0,1717,67017,460283.7904.975.292-
NEWS CORPOR.18,100-0,1718,27018,0301.589.61328.778.830-
NEWSTAR FIN.12,5003,8212,51011,67056.210688.156-
NEWTEK BUSIN2,6100,772,6202,6006.45616.855-
NEXSTAR BRO.49,0900,2749,78048,620455.76122.409.905-
NF ENERGY2,640-2,222,8602,600148.043401.995-
NGP CAPITAL6,6100,306,6506,570131.668869.193-
NIC INC16,6201,5316,85016,260264.2584.398.838-
NICE-SYSTEMS40,6900,6241,00040,530170.8176.962.483-
NICHOLAS FIN13,4200,5213,43013,31012.226163.742-
NII HOLDINGS0,7000,000,7300,7001.374.700977.824-
NL001069665411,2504,2611,36011,09516.962190.496-
NMIH HOLDING10,0700,0010,1409,99578.771791.294-
NN INC29,53015,8529,55026,260436.14012.421.616-
NOODLES&COMP28,2300,1128,52028,200244.8016.930.732-
NOR.CRUISE L32,1800,9132,29531,980392.05712.612.395-
NORDSON CORP78,8400,6179,77078,450169.17913.405.743-
NORTECH SYST4,8802,094,9104,7231.9049.261-
NORTEK INC.84,6900,9484,93084,2736.261530.113-
NORTH VALLEY21,5701,0821,63021,39014.615313.890-
NORTHEAST BA9,4600,219,4869,4601.35812.865-
NORTHEAST CB7,0602,327,0606,9001.53810.708-
NORTHERN TEC20,5700,00--73--
NORTHERN TST66,0700,8966,19065,4111.460.30096.365.927-
NORTHFIELD12,770-0,1612,84012,730147.9981.893.560-
NORTHRIM BAN24,120-0,1724,31024,0908.598207.908-
NORTHW.PIPE37,8402,0237,96037,09026.449995.783-
NORTHWEST B.12,690-2,4613,09512,650790.84010.098.315-
NORTHWEST BI6,0702,026,1605,860352.3832.133.361-
NORWOOD FINA28,700-1,3729,25028,09478522.411-
NOVA LIFESTY4,350-0,464,5504,29035.740156.766-
NOVA MEASURI11,550-1,4511,71011,46093.9561.085.501-
NOVADAQ TECH16,7000,5416,76016,380142.2652.366.734-
NOVATEL WIRE1,870-0,531,9001,81065.771121.406-
NOVAVAX, INC4,3200,474,4204,3001.903.9758.317.324-
NOVOGEN LTD.3,180-1,573,2303,17012.89941.180-
NPS PHARMACE29,7201,4730,41729,5401.388.26041.578.109-
NTELOS HLDG13,1800,1513,43013,130205.8772.728.076-
NTL CINEMED.16,690-0,3016,96016,640191.1383.199.631-
NTL.RES.CP.A14,3403,9114,43013,86014.823209.204-
NTL.RES.CP.B40,4400,6041,70040,44059424.597-
NUANCE COMMU17,740-0,2218,03017,7401.468.91726.273.343-
NUMEREX CORP10,520-0,7510,75010,50014.703155.662-
NUTRACEUTICA23,1302,8923,21022,40019.806454.775-
NUTRISYSTEM18,0500,1118,45017,900456.7668.324.149-
NUVASIVE33,8302,4834,45033,110317.85610.805.451-
NV5 HOLDINGS9,2701,989,5008,7702.64724.024-
NVE CORP NEW52,7600,6353,40052,4606.146324.929-
NVIDIA CORP.18,470-0,4318,79018,4307.447.079138.603.544-
NXP SEMICON.66,250-0,0567,32066,2003.424.739227.946.175-
NXSTAGE MEDI13,5600,1513,68013,490155.3382.106.942-
NYMOX PHARM.5,0504,125,1054,900141.638713.161-
O'REILLY AUT145,880-2,88150,700145,7801.665.756244.675.236-
O2MICRO INT3,3703,063,3703,21077.596255.383-
OAK VALLEY C9,9600,4010,0499,9501.88718.860-
OBA FINCL SV21,3600,0921,44621,17055.6171.192.161-
OCEAN BIO-CH3,060-1,923,1403,0005.82317.837-
OCEAN FINANC16,070-0,8616,35016,06017.744286.134-
OCEAN POWER1,53031,901,8001,1507.014.85211.051.197-
OCEAN RIG18,3400,9918,45018,15085.3071.564.811-
OCEAN SHORE14,580-0,2114,77014,5802.38635.014-
OCERA THERAP5,8403,186,0005,66035.513207.182-
OCLARO2,080-1,892,1502,050554.1591.156.806-
OCULUS INNO.2,8607,522,8602,69036.04999.931-
ODYSSEY MARI1,410-0,701,4501,400294.598418.240-
OFS CAPITAL12,7500,4712,75012,7164.71360.070-
OHIO VALLEY22,5600,2222,56022,5601002.256-
OLD DOMINION63,2502,1063,51061,940491.16631.012.319-
OLD LINE BS.14,580-3,2514,98014,49066.901982.601-
OLD NATL BAN13,790-0,3613,99013,750571.1717.899.180-
OLD POINT15,720-1,7515,98015,6002.48539.102-
OLD SECOND B4,820-0,214,8704,8109.68546.808-
OLD SECOND B9,940-0,399,9509,9405.28052.528-
OLYMPIC STEE23,6702,0723,87023,12025.240591.229-
OMEGA FLEX19,0900,8519,19018,9422.16041.166-
OMEROS CORP.13,730-1,3614,25013,526261.4483.612.270-
OMNIAMERICAN24,8201,6424,88024,47036.637906.425-
OMNICELL INC26,940-0,1927,16026,870101.8922.749.341-
OMNIVISION22,9652,5722,99022,380980.07822.410.561-
ON SEMICOND9,6452,179,7129,4408.782.25384.544.993-
ON TRACK INN2,2907,012,3702,200455.8321.055.43319
ONCOGENEX T.3,050-0,973,1203,01095.217291.154-
ONCOLYTICS B1,4602,101,4901,440136.262199.024-
ONCOMED PHAR21,9602,0022,05020,94068.3441.471.514-
ONCONEE FEDE17,4100,00--198--
ONCONOVA THE5,0000,005,1504,87062.808314.121-
ONCOTHYREON2,8004,092,9202,670201.974567.688-
ONE HORIZON4,3000,00--106--
ONEIDA FINAN13,3301,7613,76913,2505.97080.863-
ONVIA.COM4,6001,554,7604,46010.69148.858-
OPEN TEXT47,8900,3648,35647,830128.9036.184.585-
OPENTABLE102,970-0,02103,080102,960794.30281.799.444-
OPEXA THERAP1,580-1,251,6301,55078.814125.913-
OPHTHOTECH41,240-0,8442,63041,170102.5414.278.492-
OPLINK COMCN17,5700,2317,93017,52092.2931.633.272-
OPTIBASE6,530-2,546,7306,5302.14014.218-
OPTICAL CABL4,254-0,374,2704,2203.15613.449-
OPTIMUMBANK1,3103,971,3301,2604.7686.232-
OPUS BANK CO30,1400,8030,33029,68087.9042.643.475-
ORAMED PHARM8,150-2,748,7108,150134.8871.136.004-
ORASURE TECH8,3400,728,5408,250566.3754.756.926-
ORBCOMM INC6,3702,416,3906,219433.1142.724.460-
ORBIT INTERN2,8700,002,9302,870126.013364.152-
ORBOTECH LTD16,2500,4316,30016,18070.5881.146.504-
OREXIGEN THE5,290-1,865,4805,2702.922.72715.641.558-
ORIGIN AGRI.2,2200,452,3102,220246.225556.788-
ORITANI FIN.15,2000,6015,30815,150146.2492.222.472-
ORRSTOWN FIN16,7500,0016,80016,6303.98766.674-
ORTHOFIX34,0500,4734,80033,89058.0001.985.780-
OSI SYSTEMS66,6500,8567,70066,300114.6317.676.803-
OSIRIS THERA14,510-0,0714,70014,400138.7202.007.805-
OSSEN INNOVA0,9506,731,0000,89088.49682.743-
OTELCO INC4,700-1,674,7804,67034.300161.738-
OTTER TAIL28,6600,7028,80028,42073.5352.105.417-
OUTERWALL55,9901,9556,24054,520641.50935.747.255-
OVASCIENCE9,160-1,729,4009,01926.142240.835-
OVERLAND STO4,300-0,924,4304,21022.46497.516-
OVERSTOCK.CO14,200-0,4214,47014,160124.3711.773.269-
OXBRIDGE RE1,1701,741,1701,170500585-
OXBRIDGE RE6,1782,126,1906,10013.70084.253-
OXFORD IMMU.15,900-3,7516,81015,685129.4782.105.389-
OXFORD LANE25,8500,3925,89025,7001.22031.472-
OXFORD LANE25,320-0,0825,53025,3201.84046.830-
OXFORD LANE24,6901,4024,71024,44013.740337.507-
OXFORD LANE16,830-0,6517,09016,76082.8611.401.767-
OXIGENE2,380-1,242,4402,360191.959460.528-
OXYGEN BIOTH3,970-0,754,0503,95087.487348.521-
P&F INDUSTR.7,8800,007,9907,8209.22472.814-
P.A.M. TRANS34,4302,4734,64133,79641.1441.411.671-
PACCAR INC.66,0100,4466,61065,9201.258.85883.293.094-
PACIF.SUNWR.2,1701,402,2002,154144.461314.578-
PACIFIC BIO.5,3700,565,5005,250274.6581.484.389-
PACIFIC CONT13,7303,2313,94013,31041.690570.644-
PACIFIC ETHA18,5002,0418,86018,1901.287.76323.845.765-
PACIFIC MERC6,7800,306,7806,7005193.491-
PACIFIC PREM14,1100,9314,15013,98020.642291.312-
PACIRA PHAR.86,6500,9488,64085,790220.72719.211.128-
PACWEST BANC41,1900,3241,97040,630579.84023.951.682-
PAIN THERAP4,8000,214,9104,755115.931558.671-
PALMETTO BAN13,9003,1213,90013,5008.097110.694-
PAN AMERICAN14,930-1,3215,26014,880588.1458.828.468-
PANERA BREAD145,2500,48146,740144,850480.32269.865.908-
PANTRY INC.16,1801,8916,22015,830100.0141.608.675-
PAPA JOHN'S41,7801,7341,96041,430229.2969.568.384-
PAPA MURPHYS8,760-0,799,0008,65092.270813.480-
PARAGON SHIP5,170-0,395,2565,13095.190494.131-
PAREXEL INTL54,0800,0254,66053,700290.74415.766.407-
PARK CITY GR10,860-3,5511,26010,61036.189393.367-
PARK STERLIN6,6300,616,6506,58035.533235.050-
PARK-OHIO HL60,9801,0961,41059,52021.6151.316.755-
PARKE BANCOR11,5000,0011,67011,4404.17748.162-
PARKERVISION1,3901,461,4301,3701.621.2092.270.016-
PARNELL PHAR6,410-1,236,5906,4008.06851.999-
PARTNER COMM7,6801,457,8007,66036.490281.618-
PATHFINDER15,0000,0015,00015,0003004.500-
PATRICK IND.45,2402,0845,70044,62078.2483.535.721-
PATRIOT NATL1,5002,041,5601,46056.22184.297-
PATRIOT TRAN34,2900,9734,66033,7155.900202.193-
PATTERN ENER34,1900,9434,51033,904209.6267.166.337-
PATTERS.COS39,5700,8439,88039,310799.65331.689.688-
PATTERS.UTI36,2602,7836,26035,3702.203.64379.360.676-
PAULSON CAPI0,840-2,310,8800,78045.34738.082-
PAYCHEX INC42,1900,4042,44042,0901.039.93643.921.072-
PAYLOCITY HO20,695-0,6021,13020,470104.3772.173.275-
PC CONNECTIO20,3001,3020,64020,09022.194450.553-
PC-TEL7,7300,267,7807,63031.140240.687-
PCM INC10,0501,0110,1309,90021.214211.520-
PDC ENERGY53,890-0,7754,66053,492826.26644.654.389-
PDF SOLUTION21,0400,3821,23020,93077.4431.634.674-
PDI INC.3,860-0,524,0003,8608.95135.110-
PDL BIOPHARM9,6001,489,6709,4702.272.22021.794.907-
PEAPACK-GLAD19,1500,2119,54019,01019.051366.238-
PEERLESS SYS3,7801,073,7803,7108.43831.471-
PEGASYSTEMS22,0500,6422,28021,840154.2603.401.972-
PENDRELL COR1,6301,881,6801,60082.190134.339-
PENFORD CORP12,360-0,3212,78012,19078.141975.863-
PENN NAT.GAM11,6002,7911,79011,2901.129.84013.119.476-
PENNANTPARK13,9500,2914,07013,90031.670442.968-
PENNANTPARK11,430-0,0911,50011,430312.6993.582.123-
PENNS WOODS43,460-0,6643,97042,45820.593886.510-
PEOPLEPC18,4901,1518,66018,1746.777124.019-
PEOPLES BANC24,7800,6525,02024,00020.816515.204-
PEOPLES FINL13,2500,3813,45013,11010.703142.546-
PEOPLES FINL49,9201,2850,00049,10014.705729.323-
PEOPLES N.CA16,790-1,1216,79016,77085914.410-
PEOPLE'S BAN14,830-0,3414,96014,8002.103.15631.254.160-
PERCEPTRON12,5001,3812,64012,34017.285216.256-
PEREGRINE PH1,6250,311,6701,620717.1221.174.143-
PEREGRINE PH23,980-0,7024,14023,9101.80043.234-
PEREGRINE S.7,1206,597,1506,740174.1991.220.263-
PERFECTO WOR20,1302,9720,20019,510261.9305.235.797-
PERFICIENT19,5801,3519,65019,118136.9662.671.973-
PERFORMANT10,250-0,1910,47010,100120.2551.242.125-
PERFUMANIA6,5000,006,5006,5001981.287-
PERICOM SEMI8,9600,119,1098,93036.057324.375-
PERION NETW.9,4102,289,4209,21083.629782.733-
PERMA-FIX4,510-3,014,6904,45027.486126.584-
PERNIX THRPT8,060-2,548,4007,970254.4222.077.737-
PETMED EXPRE14,1900,5714,34513,870382.9875.430.449-
PETSMART INC69,3400,2669,46068,8101.181.33881.681.135-
PFSWEB INC8,420-3,118,7608,40025.563218.893-
PGT INC.7,9701,278,0207,880269.1752.144.167-
PHARMACYCLIC96,6101,1197,98095,560663.01064.094.104-
PHI41,2701,3041,93041,06020.100835.846-
PHI INC38,4603,8038,62038,2001.17745.305-
PHOTOMEDEX11,1402,4811,18010,780121.7331.341.996-
PHOTRONICS8,6101,418,6208,490226.6791.938.014-
PICO HOLDING22,4600,8522,55022,16038.997874.152-
PILGRIMS PR.31,5203,7231,63030,4601.420.22344.489.337-
PINGTAN MARI2,4100,422,4602,3609.84723.672-
PINNACLE FIN37,000-0,4637,53036,780176.4436.540.442-
PIONEER PWR.8,0090,118,0098,0001.0008.003-
PIXELWORKS9,5104,059,7509,0801.751.77016.698.922-
PIZZA INN6,850-4,997,2916,81040.378283.247-
PLANAR SYSTE2,6202,342,6502,56079.082206.578-
PLANET PAYMN2,6901,132,7302,610133.685355.642-
PLEXUS CORP41,9201,3842,13041,180149.9406.286.084-
PLUG POWER5,4700,00--500--
PLUMAS BANC.7,2805,057,5407,0004.69433.700-
PLURISTEM2,980-1,003,0202,96068.668205.076-
PLX TECHN6,480-0,086,4906,4702.651.34217.181.226-
PMC - SIERRA7,5002,327,5807,3301.316.1919.861.297-
PMFGINC5,5300,005,5905,42856.105310.327-
POAGE BANKSH14,450-0,1414,55014,4504.79669.323-
POINT.3600,3700,050,3720,37019.1937.101-
POINTER LOCA8,7500,818,8808,69210.94496.315-
POINTS INTL22,0102,3222,19021,38044.684978.695-
POKERTEK1,3100,001,3201,310112.300147.146-
POLONIA BANC9,960-4,6010,7009,9602.87230.116-
POLYCOM INC12,9300,9413,03012,845979.59212.681.798-
POOL CORPOR55,6900,0556,28055,520177.4689.902.785-
POPE RES DEL68,5000,3768,75067,7503.414232.903-
POPEYES LOUI41,0001,7941,05040,110135.8755.551.390-
POPULAR CAP.21,350-1,7321,75021,28030.174648.952-
POPULAR INC33,790-0,8534,36033,790946.62032.168.419-
POPULAR INC20,530-0,7320,70020,5304008.246-
PORTER BANC.0,970-2,960,9900,970701684-
PORTF.RECOV.61,5501,7961,73060,490319.50419.569.779-
PORTLA PHARM24,6003,4024,67023,740229.4145.612.384-
POSTROCK ENR1,3801,471,4231,35033.95947.070-
POTBELLY11,8750,8911,90011,650553.1476.523.151-
POTLATCH COR41,7000,3142,09541,630113.7894.753.433-
POWELL INDUS62,8300,4863,31062,45022.3141.403.539-
POWER INTEG.56,6202,6557,26054,890260.87314.763.272-
POWER SOLUTI65,5103,5666,25063,61063.3114.141.261-
POWERSHARES24,8540,0624,86024,84629.290728.125-
POWERSHARES26,5800,4126,69026,5802.43864.980-
POZEN INC8,010-0,748,2457,940186.4171.498.252-
PRANA BIOTEC2,400-0,412,4902,330619.8071.488.032-
PREFERRED BK23,1003,2623,38021,36024.072556.313-
PREFOR. LINE53,190-0,2153,52052,7603.740198.384-
PREMIER A28,9300,2429,00028,600135.4283.908.953-
PREMIER EXH.0,670-2,050,7000,65598.33865.660-
PREMIER FINA16,080-1,1716,15016,00023.645379.894-
PRGX GLOBAL6,7501,206,8006,66033.373224.947-
PRICELINE GR1.230,6601,211.232,7501.216,800571.870702.626.931-
PRICESMART82,600-0,8483,65082,51098.2468.131.801-
PRIMA BIOMED1,100-2,651,1401,10017.92019.955-
PRIME ENERGY64,5301,2464,53064,53031820.520-
PRIMO WATER4,8501,254,9104,78027.434133.219-
PRIVATE BANC29,190-0,1729,55529,120326.4999.556.625-
PRIVATEBANCO26,530-0,2626,59026,5302.61869.543-
PRO-DEX INC.2,140-5,312,2302,14012.26526.602-
PROCERA NET.10,1102,3310,1409,82084.600851.380-
PROF.DIV.NET5,080-5,055,0805,0413701.871-
PROFIRE ENER4,0003,634,0903,800273.0521.080.603-
PROGENICS4,870-1,225,1304,8201.189.7645.908.605-
PROGRESS SOF23,7400,2524,02023,560181.6494.327.623-
PROOFPOINT35,6104,1535,76034,430397.79014.080.890-
PROPHASE LAB1,6800,601,7101,6508.10713.473-
PROSENSA HOL9,2400,009,5409,13075.270702.705-
PROSPECT ENG10,8600,5610,89010,8203.489.31837.901.321-
PROTHENA COR18,7801,5119,45018,520185.3493.511.733-
PROVIDENCE A17,670-0,4517,96117,67080314.367-
PROVIDENCE S38,8702,4539,19036,67869.3552.681.701-
PROVIDENT FH14,3200,6314,33614,22021.902312.613-
PRUDENTIAL B11,630-0,4311,68011,5604.65854.129-
PSB HOLDINGS6,6500,456,7506,6502001.340-
PSIVIDA LTD4,3801,624,4504,310106.140465.073-
PSYCHEMEDICS14,060-0,1414,12013,76018.347257.257-
PTC THERAPEU26,9209,7427,17025,040254.0946.695.402-
PTC, INC.38,3001,2238,51037,980685.98926.261.854-
PULASKI FINL11,2000,9011,32011,07011.544129.111-
PURECYCLE6,980-0,297,0406,88063.636445.127-
QAD INC17,0501,0717,13016,6302.70345.603-
QAD INC20,4901,6420,50019,69110.281208.022-
QC HOLDINGS2,420-3,592,6302,42031.74780.431-
QCR HOLDINGS17,1700,6417,17017,05011.164190.726-
QIAGEN NV24,930-0,2025,15024,810675.11016.846.424-
QIWI PLC38,2401,7639,46538,130402.23215.580.778-
QKL STORES2,900-1,362,9302,7604.70013.403-
QLIK TECHNO.22,4102,8022,82021,9001.397.13131.360.002-
QLOGIC CORP10,5100,8610,60010,440440.3184.625.364-
QLT INC5,7700,175,8705,73032.230187.185-
QUALCOMM INC81,5302,3381,87079,99010.686.891870.226.053-
QUALITY DRTS15,4603,4115,60015,030107.1551.654.933-
QUALITY SYST15,4603,2715,73015,280452.4647.001.835-
QUALSTAR COR1,260-1,561,3001,22025.03831.550-
QUALYS INC24,5502,4225,00023,80095.2732.339.352-
QUANTUM F S5,330-2,565,7305,240523.2422.878.563-
QUARTET MERG10,0100,1010,0109,9701.35013.497-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUEST RESOUR4,2600,714,3704,14056.807241.804-
QUESTCOR PHM95,0000,2695,96094,6101.094.205104.199.610-
QUICKLOGIC4,2402,424,4804,150224.360951.690-
QUIDEL CORP22,4904,6522,65021,600295.7356.564.311-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET5,4300,745,5405,42058.637320.357-
QUMU CORP12,5301,2112,55612,2405.33766.306-
QUNAR CAYMAN27,0400,1127,87027,010411.17111.257.450-
QUOTIENT LTD1,5171,131,5171,517500758-
QUOTIENT LTD8,8900,008,8908,7002.89825.593-
RADA ELECTR.1,440-0,011,5601,44045.12568.174-
RADCOM LTD.6,0001,696,0505,87017.677106.123-
RADIO ONE A4,8400,624,8404,8301.2365.980-
RADIO ONE D4,860-0,214,9704,82047.606232.445-
RADISYS CORP3,3903,043,3903,26030.549101.376-
RADIUS HEALT10,550-5,4711,94010,26040.813444.290-
RADNET5,790-1,036,0005,750312.5571.816.331-
RADWARE LTD16,0100,1316,53515,950491.9507.967.425-
RAMBUS INC13,440-2,3313,75012,8501.983.83626.331.455-
RAND CAPITAL3,070-1,603,2402,9906.07118.817-
RAND LOGISTI5,9502,236,0305,77022.079131.699-
RANDGOLD RES87,2700,00--110--
RAPTOR PHAR.8,390-0,368,6108,330270.0272.278.298-
RAVEN INDS29,710-0,3730,12029,51566.5701.983.406-
RBC BEARINGS61,1400,5361,47060,78036.8492.253.017-
RCM TECHNOLO6,8700,156,9406,71026.184179.761-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,610-2,076,8906,60095.805641.270-
READING I.B.10,8700,00--26--
READING INTL8,1902,388,2908,04868.333559.900-
REALNETWORKS7,900-0,138,0007,873115.518916.693-
REALPAGE INC16,370-0,6716,74016,2901.239.83220.362.380-
RECEPTOS INC35,200-0,7936,78034,816348.50712.442.536-
RECON CAP NA25,4300,2425,46025,40025.022636.489-
RECON TECHN.4,1307,274,2493,810170.857698.155-
RECRO PHARMA6,0300,336,2205,82021.055127.563-
RED ROBIN64,5701,4165,45063,722196.37912.661.634-
REDHILL BIOP15,2601,4015,51214,9904.04261.359-
REDIFF.COM2,4803,772,5292,40063.364157.370-
REGADO BIOSC2,540-5,582,6802,480547.0211.396.708-
REGENERON PH306,0200,75309,669304,660515.528158.501.661-
REGULUS THE.6,8803,157,0306,61087.602600.196-
REIS INC21,650-0,3221,91021,25019.346419.415-
RELIV INTL1,75047,061,8501,205872.5011.274.811-
RELYPSAINC23,610-0,8824,32023,250204.0504.830.802-
REMARK MEDIA8,1900,998,2708,1903.54129.151-
REMY INTL23,4102,5923,43022,52017.107395.808-
RENASANT CRP29,2000,1429,50029,080116.2933.398.511-
RENEWABLE E.11,1601,1811,30011,040314.1543.509.539-
RENT-A-CENTE24,6002,5924,66023,4202.430.51559.097.486-
RENTECH INC2,3500,432,3852,3201.362.8973.224.069-
RENTRAK CORP53,5802,0453,73052,39096.5105.110.175-
REP. AIRWAYS10,7100,7510,83410,608367.7103.950.198-
REP.BANCOR.A23,4500,1723,68023,13023.171544.309-
REPLIGEN COR23,4901,4223,56023,150270.9126.338.013-
REPROS THERA15,210-1,0415,68015,17082.3721.265.110-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPUB.FIRST4,620-1,704,7504,500126.555582.380-
RESEARCH FRO5,6300,905,7505,54024.382137.380-
RESONANT INC6,6500,006,7706,61022.526150.602-
RESOURCE AME9,6102,239,6209,35078.960753.870-
RESOURCESCON15,2701,4615,49014,984119.8641.836.112-
RESPONSE GE.0,7900,010,8200,769160.579127.307-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAIL OPPOR15,8600,0015,99015,754249.2253.962.876-
RETAILMENOT24,7802,3125,08024,3501.044.08825.857.778-
RETROPHIN10,5403,0310,5709,700437.6824.451.313-
REV.LIGH.TEC2,290-0,432,3602,260208.480478.670-
REVANCE THER30,9800,9831,69030,755130.9144.103.813-
REX ENERGY15,1702,0915,33514,880919.58113.912.432-
RF INDUSTR.5,6700,185,8125,65018.405105.933-
RF MICRO DEV10,720-0,6510,87010,47014.356.532153.255.979-
RGC RESOURCE19,322-0,4819,40019,3001.21823.546-
RGS ENERGY2,370-2,072,4902,310553.2851.324.840-
RHAPSODY ACQ25,0000,0025,42524,950380.3199.554.259-
RICEBRAN TEC5,2300,775,3305,180115.635608.413-
RICHARDSON E10,350-0,3810,40010,24028.052288.798-
RICK'S CABAR11,5202,3111,59011,21042.302484.873-
RIGEL PHARMA3,3002,483,3303,200243.851802.123-
RIGNET55,480-0,4856,75055,35047.0382.629.621-
RIT TECH.LTD1,420-2,741,4601,38029.20041.718-
RIVER VALLEY21,6000,5421,60021,6003437.408-
RIVERBED TEC18,250-0,0518,45518,1601.513.12327.723.742-
RIVERVIEW BA3,8600,783,9003,8508.49033.045-
RLJ ENTERTA.3,530-0,863,6403,53012.69845.264-
RMG NETWORKS2,4501,242,5502,420169.762425.134-
ROBO-STOX GL27,3601,1527,41227,18016.170442.424-
ROCK CREEK P0,510-6,810,5590,5101.371.001727.864-
ROCKET FUEL23,3202,6023,49022,850343.6017.998.962-
ROCKWELL MED10,4400,5810,80010,340226.6392.394.395-
ROCKY BRANDS14,2200,0014,25014,0506.31989.508-
ROCKY MTN CH13,0100,0813,05013,0101.92725.098-
ROFIN-SINAR22,6801,6622,93022,28062.2921.416.021-
ROI ACQUISIT9,7600,109,7609,7002001.946-
ROI ACQUISIT10,000-1,1910,00010,0001001.000-
ROKA BIOSCIE12,0000,0012,24011,98080.091962.189-
ROSETTA GENO3,9600,764,2003,93084.720339.879-
ROSETTA RSCS52,2000,0052,84051,9001.891.76899.125.994-
ROSS STORES62,600-0,2963,25062,5751.823.123114.582.551-
ROVI CORP.23,5902,3023,79022,940538.59712.719.022-
ROYAL BANCSH2,2008,372,4102,09362.305137.637-
ROYAL GOLD77,160-0,9278,17077,060307.64023.844.376-
ROYALE ENERG4,320-9,624,8004,2501.122.6085.010.311-
ROYCE FOCUS8,500-0,708,5208,43011.842100.690-
RPX CORP16,4500,1816,61016,310175.2642.886.510-
RR DONNELLEY16,3100,9316,38016,2301.437.86023.450.633-
RRSAT GLOBAL9,0900,789,1308,85014.032127.169-
RTI SURGICAL4,130-0,484,2404,10077.996324.252-
RUBICON TECH8,8000,00--301--
RUSH ENTERPR30,2102,4830,30029,8006.009181.041-
RUSH ENTRS.A34,4802,7734,61033,69082.9492.852.375-
RUTH'S HOSP.11,700-0,5111,93011,680470.3045.526.072-
RUTHIGENINC5,290-2,225,5005,25024.121128.371-
RXI PHARMACE2,4900,402,5402,46665.172162.819-
RYANAIR ADR52,5401,6253,24052,140360.44618.995.576-
S & T BANCOR23,860-0,5824,25023,78028.169673.613-
S&W SEED6,3202,606,3306,16024.843156.426-
S&W SEED COM0,7058,460,7050,7051.000705-
SABRA HEALTH28,6600,8428,80028,530160.8034.611.653-
SABRA HEALTH25,9540,8725,98025,880109.5822.839.116-
SABRE CORP19,6600,7719,82019,410231.3014.553.784-
SAEXPLORATI.8,360-1,428,4608,33010.69989.412-
SAFETY INSUR51,7000,1751,95051,50033.3681.725.028-
SAGE THERAPE27,590-8,0330,75027,500228.6166.435.586-
SAGENT PHARM26,5500,6427,13026,190127.5243.413.205-
SAIA46,6303,0046,71045,290161.7147.482.943-
SALEM COMMUN9,5600,109,6309,52512.032115.104-
SALISBURY BN29,400-3,3529,73029,4002005.913-
SALIX PHARMA131,2600,86134,240130,260686.79190.533.957-
SANDERS.FARM102,1701,92102,280100,070255.78925.995.708-
SANDISK CORP94,6401,0095,38993,9204.502.516426.409.427-
SANDY SPRING24,230-0,0424,68024,21039.511961.808-
SANFILIPPO26,5800,7626,60526,15443.2771.143.482-
SANGAMO BIO.12,3300,8212,60812,140520.9556.431.554-
SANMINA CORP24,0007,3825,25023,8522.382.58558.069.552-
SANOFI-RIGHT0,4830,190,4850,48058.81328.436-
SAPIENS INT.7,6701,057,8507,59057.795445.478-
SAPIENT CORP15,4701,3115,54015,282568.9388.800.674-
SAREPTA21,8801,4422,18021,490697.91015.260.220-
SB FINANCIAL8,3600,378,3708,3004.99741.710-
SBA COMMUNIC104,340-0,19106,040104,260870.14291.280.332-
SCANSOURCE36,5400,4136,88036,37049.6651.817.798-
SCHMITT INDU2,780-0,712,7802,70033.44291.189-
SCHNITZER ST27,4100,1127,95027,280308.7358.520.098-
SCHOLASTIC C33,4400,7833,68033,260121.3504.062.603-
SCHULMAN A42,0101,0642,51041,690172.8507.271.782-
SCICLONE PHA5,1202,815,1404,980138.593706.408-
SCIENTIFIC G8,910-3,889,4008,910987.0939.021.536-
SCIQUEST15,300-0,2615,60015,200192.4472.955.350-
SCYNEXIS INC6,780-11,377,9806,67023.031166.652-
SEACHANGE7,9300,258,0707,840134.8311.074.886-
SEACOAST BKG10,540-0,6610,69010,52030.904328.219-
SEAGATE TECH59,2401,1359,82058,5203.195.574190.119.716-
SEANERGY1,498-1,431,6801,41034.39553.343-
SEARS HOLDIN38,2801,1438,90037,830522.70720.070.903-
SEARS HOMETO19,4501,6219,48019,17045.025870.900-
SEATTLE GEN34,260-0,0335,00034,150975.81933.593.056-
SECURITY NAT4,4701,364,6404,3606.76030.068-
SEI INVESTME32,4000,9032,72032,190790.20925.698.228-
SEL.COMFORT20,3200,4020,52020,080677.79513.738.565-
SELECTICA IN5,920-1,176,0905,92028.449171.058-
SELECTIVE IN23,8700,2524,05623,710125.6543.002.891-
SEMILEDS COR0,9514,790,9550,92055.58052.728-
SEMLER SCIEN3,8704,593,8703,5007.80529.406-
SEMTECH CORP24,130-2,7824,91024,120865.39921.112.187-
SENECA FDS.A30,7402,7430,85029,8009.614292.810-
SENECA FDS.B31,5800,00--4--
SENOMYX INC7,770-1,158,0107,690432.7073.394.023-
SEQUENOM INC3,7400,273,8403,7301.552.6135.869.808-
SEQUENTIAL B14,1100,7914,20013,655134.1251.878.501-
SERVICESOUR.4,5201,804,5404,390596.1732.682.063-
SERVISFIRST28,500-0,0728,75028,31036.5271.039.499-
SEVCON INC7,980-2,808,2847,84022.998187.553-
SEVERN BANC.4,6000,664,6004,5515.70126.102-
SFX ENTERTA.6,780-0,596,9706,760287.8521.967.410-
SGOCO GROUP1,8202,251,9001,76036.98867.710-
SHANDA GAMES6,620-0,306,6806,620219.3271.454.817-
SHARPS COMPL4,5904,084,6014,38044.376199.190-
SHENADOAH TE28,9700,3529,31028,85032.711950.810-
SHILOH INDUS17,9101,9918,00017,61028.470508.533-
SHIRE PLC253,9600,00--1.500--
SHOE CARNIV.18,270-1,1419,00018,25025.471468.602-
SHORE BANCSH8,950-0,339,0008,90019.657175.837-
SHORETEL INC6,3200,326,4706,300343.9892.194.443-
SHUTTERFLY47,470-1,7649,12947,433597.32028.623.216-
SI FINANCIAL11,0400,7311,20010,9404.79153.082-
SIEBERT FINL2,680-0,102,6802,680215576-
SIERRA BANCO15,5200,9815,94015,29014.455225.107-
SIERRA WIREL19,6602,1819,83419,320326.4306.406.711-
SIGA TECH2,6401,932,8402,590208.061556.771-
SIGMA DESIGN4,480-0,444,5304,410254.1901.134.424-
SIGMA-ALDR.102,8900,31103,300102,790460.38347.385.472-
SIGMATRON IN11,1002,7811,14010,42031.191334.875-
SIGNAL GENET5,6000,005,6505,5505.50530.798-
SIGNATURE BK116,960-3,44125,200116,240876.254104.120.706-
SIGY TECHNO.2,0401,492,0502,00063.779128.795-
SILGAN HLDS.50,940-0,6851,37050,700299.94515.273.409-
SILICOM LTD.29,8300,00--25--
SILICON GRPH9,2803,579,3508,99894.628872.517-
SILICON IMG4,9200,614,9604,830347.2391.700.498-
SILICON LABS47,8300,4448,26047,650213.56210.230.516-
SILICON MOTI23,7300,8923,78023,120377.4288.876.502-
SILICONWARE7,700-1,917,9127,6601.043.9968.084.705-
SILVER EAGLE9,800-0,109,8009,7801.10010.769-
SILVER EAGLE10,6101,8210,61010,6101001.061-
SILVER STAND9,180-2,349,3909,1301.132.27210.455.286-
SILVERCREST17,0000,8917,18016,90041.352702.835-
SIMMONS FIRS38,9800,5939,30038,83045.9241.788.551-
SIMPLI.BANC.16,700-1,7117,38016,6507.690129.189-
SIMULATIONS5,610-0,535,8065,60077.480442.000-
SINA.COM49,0702,2750,08048,3402.331.293115.085.211-
SINCLAIR A34,4501,4734,68033,7901.020.70635.114.838-
SINO-GLOBAL1,7201,781,8601,68017.05830.098-
SINOCOKING1,900-1,042,0501,801450.613868.286-
SINOVAC BIOT5,6800,895,7505,61983.972477.372-
SIRIUS XM HL3,4800,583,4803,46019.939.36669.287.302-
SIRONA DENTA81,5200,4282,23081,250325.54226.571.714-
SIZMEK INC.9,130-1,629,5709,00064.806599.500-
SKULLCANDY7,2600,977,2807,15084.135609.558-
SKY-MOBI LTD7,1806,377,2206,760407.9662.888.848-
SKYPEOPLE FR1,3703,011,3801,33030.58841.309-
SKYSTAR BIO.5,3901,325,4315,33022.457120.724-
SKYWEST INC11,8201,6311,86011,650215.4612.544.120-
SKYWORKS54,220-0,0454,40053,5604.430.758239.393.854-
SLM CORP PFD48,850-0,2049,03048,4302.613127.737-
SLM CORP.8,4400,008,5008,4002.571.32021.699.112-
SLM CORP.B75,0050,0175,97072,5902.281170.535-
SLM CORPORA.24,6400,0824,68024,47010.321253.769-
SLM CORPORAT24,4700,0624,47024,45582020.061-
SLM CORPORAT22,2100,9522,28021,94016.560365.717-
SMART TECHNO2,435-0,412,4602,40033.41881.506-
SMARTPROS1,810-1,631,8601,7702.9505.393-
SMITH MICRO1,080-4,421,1301,070149.125164.276-
SMITH&WESSON13,720-0,0713,87013,660895.87012.302.086-
SMTC CORP1,9102,141,9701,87082.203158.569-
SMTP6,0600,176,1806,0107.57246.120-
SNYDERS-LAN.26,4500,3426,51026,31091.7652.422.394-
SODASTREAM29,6001,5830,47029,200978.62129.173.474-
SOHU.COM INC56,5201,9756,63055,260354.46719.934.231-
SOLAR CAPIT.20,710-0,3420,95020,710182.9133.807.699-
SOLAR SENIOR16,6200,5316,76016,49066.7151.108.910-
SOLARCITY69,7101,2270,19067,8802.713.229188.324.139-
SOLAZYME INC10,2804,5810,4309,800731.5467.507.344-
SONIC CORP21,5702,0821,76021,150845.69618.244.622-
SONIC FOUND.10,6501,4210,66010,6404004.259-
SONUS NETWOR4,2101,204,2504,1702.822.78411.885.896-
SOPHIRIS BIO2,430-5,632,5902,42022.33756.733-
SORL AUTO P.3,630-1,893,7403,54031.944115.934-
SORRENTO THE5,4406,675,6025,030101.940528.569-
SOTHERLY HOT7,8102,907,9807,61028.148220.041-
SOTHERLY HOT26,550-0,5226,55026,55050013.275-
SOUND FINAN.17,5002,4017,50017,2002.22238.505-
SOUTH NATL10,6401,6210,64010,6102.07522.069-
SOUTH STATE58,270-0,1559,28058,13542.4332.480.684-
SOUTH.BNC.IN28,9601,2629,05028,480129.3063.723.288-
SOUTH.FIRST14,0501,3714,05013,9742.20030.757-
SOUTH.MISSOU35,3000,00--150--
SOUTHCOAST7,1100,427,2507,0507.40252.537-
SOUTHW BANC16,280-0,0316,50016,25047.338771.083-
SP BANCORP28,9000,0728,91028,8901.83352.960-
SP PLUS CORP20,6201,9320,70019,86024.920511.739-
SPAN AMER20,0900,4520,25019,3102.66353.075-
SPANISH BROA5,410-3,395,8005,3609.21950.919-
SPAR GROUP1,410-2,081,5001,41013.61119.776-
SPARTAN MTRS4,6101,774,7204,520127.281588.827-
SPARTANNASH22,2201,0022,30021,960150.5233.336.161-
SPECTRANETIC24,980-0,5625,46024,830201.0785.048.063-
SPECTRUM PHA7,060-0,287,2507,040497.9923.550.533-
SPEED COMMER3,0902,323,1403,020155.660478.607-
SPHERE 3D8,500-4,829,0408,49920.996181.972-
SPHERIX INC.1,5500,001,6001,540403.338633.724-
SPIRIT AIRLI67,500-0,0968,47067,101633.32142.810.536-
SPLUNK INC46,7901,5247,80046,3701.346.34263.471.947-
SPOK HLDGS I14,830-0,2014,96014,74039.415585.186-
SPORT CHALET1,1500,011,1601,1507.0958.167-
SPORT CHALET1,1802,611,2001,15016.11219.073-
SPORTSMANS W6,110-4,086,3906,060320.7291.994.260-
SPROUTS FARM32,2000,5032,53032,025697.66322.543.724-
SPS COMMERCE55,4501,9756,34054,05054.9123.052.014-
SS&C TECHNOL43,5201,1643,85043,010143.8716.254.834-
STAAR SURGIC13,0600,0013,43012,960209.3912.763.039-
STAMPS.COM34,5000,2335,16034,36069.9962.429.106-
STANLEY FURN2,6005,692,6902,500222.770572.162-
STAPLES INC11,040-1,4311,29011,0408.106.94290.228.643-
STAR BULK11,7601,6412,03011,59073.357865.678-
STARBUCKS78,7401,4679,03078,2003.223.623253.819.371-
STARZ143,0001,02143,000143,00010014.300-
STARZ A30,0350,2530,41129,920887.45126.791.435-
STARZ B30,034-2,1530,11030,03440012.028-
STATE AUTO21,5500,2321,71020,97048.0511.029.569-
STATE BANK F16,260-0,1216,44016,18035.660580.619-
STATE INVEST16,3250,6516,32516,1014397.100-
STEALTHGAS11,0500,5511,16010,90048.372535.018-
STEEL DYNAM.21,6904,5321,83020,50011.157.038240.182.019-
STEIN MART13,3500,8313,45013,28045.082602.209-
STEINER LEIS40,3802,5940,61039,08032.9781.326.447-
STEMCELLS1,735-0,291,7591,720763.2361.326.427-
STEMLINE THE11,1902,6611,33010,740118.3651.316.644-
STEREOTAXIS3,3951,043,4503,36066.278226.107-
STERICYLCE117,910-0,32118,880117,760323.01938.151.644-
STERLING CON9,3500,119,4809,28033.991319.692-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN33,610-0,3333,91033,540575.77619.370.831-
STEWARDSHIP4,5100,224,8004,50096.825447.292-
STOCK BUILD.16,7101,0316,85016,47084.6401.411.118-
STOCK YARDS28,9700,4229,25028,84026.929783.483-
STONECASTLE26,0001,1126,03025,50010.622272.580-
STONEGATE BK24,2601,2124,39024,06021.909530.780-
STRATASYS103,1600,05105,110102,102640.60466.354.274-
STRATTEC SEC68,5001,6869,40067,32014.6221.001.978-
STRATUS PROP15,820-0,5015,82015,8203004.746-
STRAYER EDUC50,4101,9051,08048,940100.6345.073.120-
STREAMLINE H5,3500,195,3605,25013.68672.492-
STUDENT TRAN6,6500,916,6606,58075.188497.503-
SUCAMPO PHAR6,2300,816,3506,09071.694445.857-
SUFFOLK BANC21,0001,0621,09220,37027.251567.987-
SUMMER INFAN3,610-2,433,7503,530267.197971.261-
SUMMIT FINAN10,440-3,1510,44010,4404835.042-
SUMMIT STATE12,670-2,8413,05012,04113.729174.464-
SUN BANCOR.C3,900-0,263,9703,90048.807191.259-
SUN HYDRAULI40,3602,1340,77039,32057.0262.293.488-
SUNEDISON SE17,5200,7517,81017,4406.986123.346-
SUNESIS PHAR5,8501,925,9705,770268.5811.580.464-
SUNGY MOBILE10,6206,4110,78010,035285.1732.958.812-
SUNOPTA13,9501,4513,97013,720267.0603.698.059-
SUNPOWER A39,0300,4939,75038,7701.416.37255.660.586-
SUNSHINE BAN11,9000,0011,95011,86078.665936.019-
SUNSHINE HEA4,9101,035,0104,86045.858226.011-
SUPER MICRO26,5501,3427,28026,210633.40916.955.155-
SUPERCOM8,8050,289,1008,58091.628807.966-
SUPERCONDUCT2,7993,672,8102,70062.284172.128-
SUPERIOR UNI17,5902,6917,89017,0106.862119.685-
SUPERNUS PHA9,120-0,879,3309,090426.1963.925.563-
SUPERTEL HO.2,80013,913,1702,55099.572274.639-
SUPERTEL HOS20,1000,00--146--
SUPERTEL HOS7,8403,577,8407,5104.44034.002-
SUPPORT.COM2,4200,412,4702,400322.854782.856-
SURGICAL CAR29,060-0,6829,60028,95093.9592.742.550-
SURMODICS IN20,0601,0620,14019,82038.343768.727-
SUSQUEHANNA10,160-0,2910,35010,1101.254.93812.817.309-
SUSSEX BANCO9,2611,659,3509,2007.43069.096-
SUTOR TECHN.0,9701,951,0000,95024.43523.538-
SUTRON CORP4,950-1,774,9504,9503551.757-
SVB FINANCIA25,670-0,9325,96025,6703007.758-
SVB FINL GRO111,5901,04112,490110,740444.66049.714.410-
SWISHER HYG.4,2700,234,4224,21056.519242.743-
SYKES ENTERP21,5102,1921,68021,250172.2953.708.408-
SYMANTEC COR23,4300,3023,47523,2803.564.39383.359.746-
SYNACOR INC2,450-0,812,5202,43042.454104.971-
SYNAGEVA BIO71,4200,8072,99070,390159.34411.413.603-
SYNALLOY CRP16,9002,4217,00016,25015.829266.902-
SYNAPTICS83,8401,8784,59082,420398.79933.458.996-
SYNCHRONOSS34,4701,9234,75033,920137.6714.748.286-
SYNDAX PHARM-------
SYNERGETICS3,0301,683,0602,990103.906316.352-
SYNERGY PHAR3,8801,313,9903,820678.1392.645.623-
SYNERGY PHAR10,2000,00--130--
SYNERON MED.10,0600,5010,1709,880123.0221.236.703-
SYNOPSYS INC39,0850,3739,17038,800612.22523.904.998-
SYNTA PHARMA4,1501,974,3794,1502.752.17911.684.375-
SYNTEL INC.88,9301,0289,34088,01271.4186.345.960-
SYNTHESIS E.1,5701,951,6031,540140.597219.331-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,7103,236,8106,31018.009117.931-
SYPRIS SOLUT5,3401,715,5505,18569.624377.452-
SYSOREX GLOB3,8800,783,9503,53044.750170.090-
T.ROWE PRICE81,9700,8782,25081,5021.710.619140.181.805-
TAITRON COMP0,981-0,911,0600,9817.6797.833-
TAKE-TWO INT23,3500,5623,48023,220892.09920.835.150-
TALMER BANCO13,9700,0014,05013,80049.507691.216-
TANDEM DIABE13,700-0,9414,06013,430141.3921.951.761-
TANDY LEATHE9,0300,119,0908,95013.220119.141-
TANGOE INC14,160-0,2114,37014,110415.6765.885.847-
TARENA INTL12,4108,3812,48011,456333.2694.044.985-
TARGACEPT3,910-0,763,9603,840184.426719.076-
TASER INTERN11,5300,6111,72011,430590.2336.837.908-
TAT TECHNOL.7,550-0,797,5907,5461.39010.505-
TAYLOR CAP.21,210-0,0921,60021,13057.0781.215.858-
TAYLOR CAP.28,7700,4229,16628,65034.246983.051-
TAYLOR CAPIT26,2700,8126,64026,05049.9721.313.708-
TAYLOR DEV.8,8902,898,8908,6804.10635.825-
TCP CAPITAL17,630-0,2817,80017,580165.9212.933.300-
TEARLAB CORP5,3501,525,7305,300467.7722.559.320-
TECH DATA65,0200,5165,36064,270147.5299.578.349-
TECHNE CORPO91,2400,8591,46089,66093.6688.537.978-
TECHNICAL CO4,130-0,244,1403,95035.789143.746-
TECHTARGET8,000-0,378,1707,86081.237648.555-
TECNOGLASS11,3721,9911,37211,2004665.259-
TECOGEN INC6,400-1,546,5006,05010.40966.137-
TECUMSEH PRO4,6901,304,6904,54026.558123.008-
TEKMIRA PHAR10,0204,7010,1409,500323.3003.204.452-
TELECOMM.SYS3,2801,863,3103,160247.520804.266-
TELENAV5,3001,925,3405,200115.179610.149-
TELETECH HLD29,3500,5529,62529,120105.5053.096.867-
TERR.BANCORP20,250-0,2520,35020,20024.098488.276-
TESARO INC29,1405,5829,79027,730267.7077.772.524-
TESCO CORP20,7800,1021,04020,610315.6546.561.120-
TESLA MOTORS219,5800,00--100--
TESSCO TECHN31,3302,0531,54030,61012.553391.510-
TESSERA TECH24,0501,9924,07323,560680.63416.247.414-
TEST ISSUE I-------
TETRA TECH27,4700,5527,62027,200196.2625.390.433-
TETRALOGIC5,1404,475,2705,00040.741208.117-
TETRAPHASE11,1602,1011,45011,000235.9362.648.334-
TEXAS CAPIT.52,350-0,0853,11052,140336.51317.635.704-
TEXAS CAPITA24,5700,2024,58024,53011.327278.214-
TEXAS CAPITA24,3300,1224,33024,3003.31080.490-
TEXAS INSTRS49,120-0,1049,24048,4408.150.637397.790.208-
TEXAS ROADH.25,1001,0525,33024,970477.30712.017.778-
TF FINL CORP41,9000,7041,99041,52012.790535.854-
TFS FINANCIL13,510-0,7313,80013,510142.8531.942.029-
TG THERAPEUT8,255-13,9210,6308,2101.664.15314.766.528-
TGC INDUSTR.4,760-0,214,8104,68024.368115.570-
THE BANC.BK11,0001,2011,06010,820401.2924.412.205-
THE CHEFS'18,3900,8218,69618,250102.5051.885.077-
THE COMM.F.C23,7501,6723,75022,0001.30129.480-
THE DIRECTV86,750-0,1787,35086,6601.628.382141.395.665-
THE EXONE33,6500,6934,97033,108454.73315.463.059-
THE FRESH MK29,900-4,4131,25029,8401.518.57245.821.391-
THE MICHAELS16,6800,0016,95016,200327.1265.440.988-
THE SHOP HOL10,8702,4511,06010,610634.2106.908.766-
THE STREET2,3600,852,3802,32015.52836.392-
THE9 LTD3,5502,313,6603,370151.775540.850-
THERAVANCE27,680-0,4728,15027,600999.27627.858.915-
THERAVANCE B32,3800,7832,98031,940389.96812.723.290-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,500-0,4413,64013,480166.8022.258.248-
THORATEC CRP32,9700,8933,12032,550383.87312.641.859-
THRESHOLD PH4,2001,454,2704,140461.5721.946.726-
THT HEAT1,2600,021,2701,23013.25016.577-
TIANLI AGRI.2,040-3,772,1002,03075.683155.286-
TIBCO SOFTW19,9601,4720,04219,6202.367.20147.162.455-
TICC CAPITAL9,650-0,419,7409,640409.2843.961.296-
TIGERLOGIC1,380-0,721,4901,34046.89166.463-
TIMBERLAND B10,5901,3410,59010,4506206.506-
TIPTREE7,380-1,207,5407,27021.341156.758-
TITAN MACHIN16,1400,5616,29015,98068.1161.099.841-
TIVO INC13,6200,8913,66013,310924.21212.554.310-
TONIX PHARMA11,6002,5611,70511,34036.297419.974-
TOP IMAGE4,233-0,864,3404,01024.281100.222-
TOP SHIPS1,8501,091,8801,83044.78582.722-
TOR MINERALS9,7700,519,9609,7707.30572.080-
TORCHLIGHT3,9801,794,0243,90058.810231.140-
TORNIER BV21,7900,2822,13621,700105.7112.311.994-
TOWER GROUP1,800-1,641,8401,780621.2261.116.467-
TOWER SEMICO11,250-2,2611,43011,0201.778.29520.014.888-
TOWERSTREAM1,670-1,181,7001,640183.881306.400-
TOWN SPORTSE6,5000,936,5506,240193.5411.254.977-
TOWNEBANK15,100-0,3315,32015,03062.927956.068-
TRACTOR SUPP61,590-0,0562,00061,4601.164.21271.922.921-
TRADE STREET7,3801,937,4307,250788.8455.759.515-
TRANS WORLD3,7002,783,7203,56524.54089.242-
TRANSACT TEC9,580-1,449,7709,49015.634150.231-
TRANSCEPT PH2,2200,452,2402,20028.69263.486-
TRANSGENOMIC3,600-3,233,8503,55016.51761.733-
TRANSGLOBE6,6901,066,7706,59055.805373.899-
TRANSITION T6,310-2,626,6106,31013.23885.062-
TRANSMATION10,7201,1310,74010,3504.27945.554-
TRAVELZOO17,590-1,0118,12017,53070.0101.245.666-
TREE.COM INC24,8500,0025,16024,610106.7362.644.736-
TREVENA INC6,090-7,316,5805,96044.877275.517-
TRICO BANCSH22,8400,3123,00522,74044.9411.027.378-
TRIMAS CORP36,3801,0036,85036,098180.5186.589.809-
TRIMBLE NAVI31,8700,5432,10031,7601.119.08635.746.516-
TRINITY BIOT23,380-0,2623,60523,240127.1162.974.361-
TRIPADVISOR104,1701,00105,330103,1701.483.526154.746.893-
TRIQUINT SEM17,780-0,6718,00017,3503.758.11466.467.507-
TRISTATE CAP13,4100,4513,83013,33055.287749.758-
TRIVASCULAR15,000-0,9916,47014,87012.707193.641-
TROVAGENE3,1900,953,4193,15085.259276.264-
TROVAGENE, I12,5000,00--44--
TRUECAR INC13,0003,9213,10012,540431.3735.591.370-
TRUETT-HURST5,8000,875,8205,60811.40165.379-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,6401,536,7306,540275.9401.833.234-
TRUSTMARK CO23,110-0,2623,35023,000226.7405.247.398-
TSR INC3,290-1,503,4203,20013.85044.883-
TTM TECHNOL7,9403,667,9907,590439.8233.481.902-
TUCOWS INC14,9501,0815,02014,01035.374528.689-
TUESDAY MORN16,860-0,5317,02816,790220.6313.731.796-
TUNIU CORP A18,4600,7118,75018,087538.4659.935.379-
TURTLE BEACH8,8501,728,9308,74077.955690.704-
TW TELECOM41,270-0,2941,66041,160558.70323.104.771-
TWENTY-FIRST32,7200,7132,87032,5005.147.851168.142.712-
TWENTY-FIRST33,3401,3733,47032,89015.796.050525.119.147-
TWIN DISC32,3703,8832,50031,07050.8821.635.891-
TWO RIVERS8,620-1,498,8008,5201.57213.728-
U S CONCRETE26,2502,1026,34025,66078.9232.054.405-
U.S. ENERGY3,9601,023,9903,90052.912209.907-
U.S. GLOBAL3,4301,183,4903,36043.500149.483-
U.S.LIME&MIN61,9701,5962,05061,04010.479647.337-
UBIC, INC22,230-0,0922,63021,5004.988110.501-
UBIQUITI NET40,0702,9040,38039,150664.95526.597.402-
UFP TECHNOLO24,2602,1024,80023,54519.018461.156-
ULTA SALON92,090-1,0093,80091,522603.00455.606.797-
ULTIMATE SOF130,2001,89131,500128,250199.11625.961.779-
ULTRA CLEAN9,2000,449,4408,740872.5597.879.905-
ULTRAGENYX P42,970-0,6243,73042,580141.6666.093.706-
ULTRALIFE3,6602,523,7693,5503.62313.125-
ULTRAP.BAHAM3,4702,663,4903,38052.972182.806-
ULTRATECH ST24,1000,0024,45023,930323.3907.823.386-
UMB FINANCIA57,1600,7057,53056,430208.18711.911.606-
UMPQUA HLDG16,940-0,0617,17016,895805.77413.724.587-
UN.FIRE GRP29,1600,1729,36028,76031.219907.508-
UN.NAT.FOODS61,420-0,3762,34861,010457.48328.086.436-
UN.STATIONER39,7300,9739,95039,46084.2863.348.286-
UNI-PIXEL7,9505,168,8007,5921.729.96714.343.502-
UNICO AMERN12,5300,2412,57012,52010.896136.607-
UNILIFE CORP2,6800,752,7302,640190.095507.838-
UNION BANKSH24,580-0,4924,70024,180133.9213.280.194-
UNION BANKSH25,100-0,2025,68025,1002.80471.004-
UNIT BANCSHA14,6000,00--62--
UNIT COMMUN4,0501,004,0503,990145.949585.780-
UNITED BANCO8,000-0,128,1208,0005.73346.122-
UNITED BANKS31,2900,0631,68031,100171.3435.367.525-
UNITED DEVEL18,800-0,0519,20018,670191.3633.628.682-
UNITED DEVEL-------
UNITED-GUARD26,750-0,7127,24026,7502.55268.683-
UNITEK GLOB.0,4002,560,4300,40010.2284.266-
UNITY BANCOR9,0400,449,0609,0002.50022.514-
UNIV TRUCKLO25,4402,2525,47025,01056.0021.417.371-
UNIV.DISPLAY31,1200,8831,69030,880484.59215.166.081-
UNIV.FST.PRO45,4401,0045,84644,74561.1172.783.665-
UNIVEST PENS19,550-0,2019,85019,51017.069335.354-
UNIVL ELECTR50,7501,6851,49049,80495.3064.849.255-
UNIVL STAINL31,2001,3031,76030,86015.118471.805-
UNTD FIN.BC.12,6200,4012,68012,55096.8991.221.877-
UNWIRED PLA.2,100-0,942,1502,090131.698278.198-
URANIUM RSCS2,5814,072,6302,480130.883335.845-
URBAN OUTFIT33,8400,0634,21033,8181.600.08854.303.146-
UROPLASTY IN2,660-1,122,7002,6204.85512.897-
US AUTO PART3,1301,623,2203,07030.07193.574-
US ECOLOGY48,2001,0348,43047,680103.8354.996.228-
US095573101512,38023,8012,51012,2607.465.29892.164.329-
US15708Q10585,1201,995,2204,91017.66289.675-
US46266A10978,750-0,468,9008,26012.731108.979-
US47215P106628,7300,6729,38028,5002.304.09166.591.455-
US49803L109822,640-0,1823,50022,51095.5372.190.386-
US58605Q109424,2800,5424,51523,880359.4678.696.836-
US71742Q106719,810-1,3920,48019,600148.3492.960.052-
US85223W101818,750-1,1619,26018,620100.4561.889.627-
US87377X1090-------
US88104P203910,0100,1010,03110,010210.3502.106.865-
US88104R100533,0300,0933,59033,000638.05521.168.304-
US89857010649,860-4,1810,6509,330357.3693.451.719-
US92939D203610,270-0,2910,40010,25016.268167.169-
US98885E103817,850-0,8318,20017,72414.703262.451-
USA TECHNOLO21,0000,00--25--
USA TECHNOLO2,1502,382,2202,090388.473843.802-
USA TRUCK IN18,5903,6818,67017,97031.461581.235-
USMD HOLDING9,8200,6110,4609,7902.04220.607-
UTAH MEDICAL49,6301,5350,39048,8507.764382.048-
UTD CMM BC12,0500,3312,05011,9055.07760.976-
UTD COMMUNIT15,640-0,3215,94015,500183.3732.876.773-
UTD INSURANC16,9600,6517,28016,753224.3233.827.129-
UTD SEC BANC5,8901,036,2215,8504.79528.636-
UTD SEC BANC8,1702,008,1908,0001.61213.065-
UTD. ONLINE10,0000,1010,2609,800161.6871.625.633-
UTD.THERAPEU93,2501,3993,97591,930415.62538.518.420-
UTI WORLDWID10,2001,9010,30010,000594.8296.055.061-
UTSTARCOM2,910-0,682,9402,88022.55265.653-
VALLEY FINL12,400-0,7212,50012,4001.09913.667-
VALLEY NTNL0,1000,00--44--
VALUE LINE I17,0000,2417,02016,6704.92682.958-
VALUEVISION4,6101,104,6704,50281.688377.186-
VANDA PHARMA13,3201,4513,60013,110227.9693.036.524-
VANGUARD EME80,7800,2280,79080,6048.357674.214-
VANGUARD NAT25,860-0,3126,02025,8408.346216.059-
VANGUARD NAT32,5100,4632,88032,100610.33319.867.559-
VANGUARD NT24,976-0,0625,00024,900106.7812.664.666-
VANGUARD SHO49,990-0,0850,01049,96091.4624.571.581-
VANGUARD TOT51,6100,0251,63051,580358.42118.495.813-
VAPOR CP CMN4,110-1,674,3544,11035.229148.194-
VARONIS SYST21,940-2,9622,91221,610224.0004.947.555-
VASCO DATA12,1303,6812,46011,752290.9653.549.423-
VASCULAR SOL22,4001,1722,75021,97091.0522.037.634-
VCA, INC.37,2701,3638,05037,0881.187.48644.645.673-
VEECO INSTRU35,3401,4635,61034,940422.25514.853.495-
VELOCITYSHAR48,0180,00--60--
VELOCITYSHAR56,8761,0456,87656,86040022.747-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR56,5600,00--1--
VENAXIS INC1,9703,142,0001,910111.152217.313-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY19,7200,0519,86419,650291.5145.751.192-
VERACYTE INC14,2000,2814,46014,10042.539607.146-
VERASTEM8,360-0,368,5408,270158.6471.334.792-
VERINT SYST.48,6802,5749,19047,460451.56721.976.953-
VERISIGN INC49,5800,8749,99049,3101.053.50052.430.271-
VERISK ANALY62,5200,3962,96062,360628.97439.412.014-
VERMILLION2,370-5,202,5122,30050.031119.949-
VERSARTIS IN23,7906,7824,10022,15070.0881.628.179-
VERTEX E8,4004,358,4908,060185.2651.545.517-
VERTEX PHARM97,7401,4898,08095,7501.498.883145.722.304-
VESTIN R.I1,5402,671,5401,470121.844181.133-
VESTIN REALT4,300-2,274,5154,25023.831103.321-
VIACOM INC.A87,150-0,3887,83087,1503.550310.135-
VIACOM INC.B87,100-0,2387,87087,0401.655.632144.545.448-
VIASAT INC59,1002,9860,09057,470533.90631.569.114-
VIASYSTEMS10,6602,1110,69010,3518.56990.456-
VICAL INC1,300-0,761,3501,290563.459739.596-
VICOR CORP.8,0102,568,1507,80080.683642.486-
VIDENT INTER26,0100,6226,03026,00015.621406.464-
VIDEO DISPLA3,2501,883,2503,1807372.354-
VIEWPOINT25,180-1,2225,89025,100159.4624.042.616-
VIEWTRAN GRP1,9900,002,0401,97013.70527.523-
VIGGLE INC C2,740-5,522,9002,65061.349174.323-
VILLAGE BANK1,58012,861,6501,380132.135207.597-
VILLAGE SUPE23,5501,7323,85023,22012.735300.617-
VIMICRO INTL3,090-3,133,2493,030193.130612.415-
VIMPELCOM8,1200,128,2908,1001.562.10012.771.885-
VIPER ENERGY32,920-0,3633,15032,75012.016395.760-
VIRCO MNF CP2,2400,632,3302,10066.756149.246-
VIRTUALSCOP.4,0960,154,1204,0702.2349.162-
VIRTUS INV.P210,990-0,49214,460210,22029.9576.337.244-
VIRTUSA CORP33,2500,4233,46032,96580.9982.695.257-
VISION-SCIEN1,050-3,681,1201,03070.16573.820-
VISIONCHINA13,0000,2313,17012,57012.769164.431-
VISTAPRINT38,7302,1938,77038,080448.32817.256.637-
VITACOST.COM7,9900,067,9907,980273.9052.187.377-
VITAL THERAP26,710-2,0527,25026,00310.290273.183-
VITESSE SEMI3,1900,953,2303,110111.738354.108-
VIVUS INC4,7500,424,8304,6901.296.4676.172.479-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP33,3200,00--2.400--
VOLCANO CORP16,1000,3116,33016,050210.4713.403.126-
VOLTARI CORP1,8830,051,9901,88312.62224.345-
VOXX INTL9,3900,649,6209,240112.1881.059.413-
VRINGO INC3,3050,763,3803,260914.9143.044.376-
VSE CORP67,5800,3668,11066,13010.337694.413-
WARREN RESO.6,6600,006,7606,570811.3245.387.029-
WASHINGTON F21,5100,1421,73021,435438.3419.467.990-
WASHINGTON T34,450-1,5235,68834,38021.609748.038-
WASHINTONFI.14,5200,00--13--
WATERSTONE11,3200,6211,41011,25089.7151.013.375-
WAVE SYS COR1,470-1,991,5501,470580.015873.618-
WAYNE SVGS12,9002,1812,90012,9007019.042-
WAYSIDE TECH16,1000,3116,50015,90027.380440.169-
WD-40 CO69,5501,0569,98068,86048.5173.377.316-
WEB.COM GRP26,9501,7727,00026,460396.95210.674.595-
WEBMD HEALTH50,0400,2050,96049,930639.95732.173.326-
WEIBO CORPOR19,5101,8319,87019,210859.28516.783.812-
WELLESLEY BC18,430-2,9719,09018,4302.59548.684-
WENDY'S/ARBY8,3000,488,3508,2256.331.29252.573.782-
WERNER ENTER25,7701,9025,82025,280942.04624.242.705-
WESBANCO INC29,6000,1729,85529,43041.0331.214.412-
WEST BANCORP14,170-0,2814,50014,13313.943198.488-
WEST CORPOR.27,0201,4627,16026,810182.1594.922.209-
WEST MARINE9,790-1,119,9009,73079.588783.543-
WESTAMERICA48,640-0,3749,97048,430153.6757.534.439-
WESTBURY BAN15,050-0,2015,15015,04010.110152.935-
WESTELL TECH2,100-0,942,1492,090146.672307.937-
WESTERN DIGI100,1601,14100,60099,3621.265.748126.940.474-
WESTFIELD F.7,360-0,417,4407,29048.866359.512-
WESTMORELAND72,3701,8372,37072,33040028.940-
WESTMORELAND42,0100,8442,29041,600186.7847.859.459-
WESTPORT INN18,0801,5218,39017,980560.13110.186.822-
WET SEAL INC0,9371,950,9500,911464.161431.948-
WEYCO GROUP26,7300,4927,07826,7006.284168.184-
WHEELER REAL0,550-1,800,5800,55012.0006.643-
WHEELER REAL4,624-1,204,7104,60057.413267.136-
WHEELER REAL24,899-0,1124,89924,8701.47536.703-
WHITEHORSE25,250-1,6425,25025,2502005.050-
WHITEHORSE F14,1000,2814,25014,10021.390303.231-
WHOLE FOODS36,8500,2236,92036,2507.588.810277.956.102-
WI-LAN INC3,1320,693,1503,11029.02390.844-
WILDAN GROUP8,710-3,229,1108,67094.521834.270-
WILLAMETTE V5,8300,176,0205,83030.802183.909-
WILLIS LEASE24,4900,7824,67024,11220.615503.428-
WILSHIRE BNC9,400-3,399,8509,350625.9955.954.714-
WINDSTREAM H10,3801,2710,38010,2205.399.28755.769.775-
WINMARK67,2200,2567,50067,0009.259622.569-
WINTRUST FIN46,170-0,3546,97046,040264.74012.319.781-
WISDOM TREE54,4501,8354,56054,0308.486462.061-
WISDOMTREE27,328-0,3727,40027,32896026.258-
WISDOMTREE11,0403,1311,25010,7402.621.23529.003.178-
WISDOMTREE B23,6500,4623,66023,6004.01594.900-
WISDOMTREE B49,948-0,0752,68049,94872036.518-
WISDOMTREE B25,0350,5425,22025,0354.854121.808-
WISDOMTREE B47,3300,0048,50047,3101.41567.368-
WISDOMTREE E27,4500,7727,51027,35514.193389.846-
WISDOMTREE E26,1700,2326,17026,1703057.981-
WISDOMTREE J48,7900,1448,79048,7901256.098-
WISDOMTREE K23,2861,0223,31023,19021.345496.548-
WISDOMTREE T75,380-0,6475,38075,38022316.809-
WISDOMTREE U28,1780,9128,25328,1102.02457.052-
WISDOMTREE U26,2601,0626,31026,2606.471170.035-
WIX.COM LTD17,9203,2318,29017,500116.7902.091.288-
WOLVERINE22,510-0,6222,51022,5101002.251-
WOODWARD52,97010,0355,76049,6801.650.45789.051.397-
WORLD ACCEP.77,0402,3478,40073,500186.49414.270.987-
WORLD ENERGY3,9201,293,9203,85059.484229.328-
WPCS INTL IN0,6906,150,7100,641387.352267.815-
WPP PLC105,8400,88106,000105,25034.5383.649.644-
WRIGHT MEDIC1,6903,681,6901,6102.9004.795-
WRIGHT MEDIC31,9500,1932,44031,670343.84611.017.891-
WSFS FINANCI69,4900,3969,96069,02044.0273.058.234-
WSFS FINANCI26,250-0,5726,40026,2501.27433.472-
WSI INDUSTRI7,9901,228,0007,88019.981159.138-
WVS FINL COR10,830-1,1210,92510,8303.46437.590-
WYNN RESORTS207,2902,36208,370203,3801.211.293250.733.290-
XCERRA CORPO9,730-0,829,9109,690191.0861.867.368-
XENCOR9,9601,2210,0609,69033.152329.686-
XENITH BANK.6,640-0,906,7006,6006.38042.421-
XENOPORT4,3501,404,4604,260127.889559.041-
XG TECHNOLO2,160-6,902,4102,140928.1242.123.918-
XILINX INC48,1500,00--10--
XOMA LTD4,025-0,124,1603,9901.018.1574.137.484-
XOOM CORPOR.23,3400,00--500--
XPLORE TECH5,9002,085,9405,69028.614164.624-
XRS CORP2,9034,422,9302,780109.318311.785-
XTL BIOPHARM3,2881,173,2993,17012.78141.562-
XUNLEI LIMIT12,250-0,2412,72012,110420.7955.210.956-
YAHOO!33,6000,00--800--
YANDEX N.V.30,2001,8930,33029,8003.142.39894.691.764-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,6200,5619,73019,47030.038587.570-
YOU ON DEMAN2,680-0,742,8002,630111.619299.563-
YRC WORLDWID27,8500,1828,15027,570318.7198.859.368-
YY INC76,1102,8876,75074,4101.141.03186.756.694-
ZAGG INCORPO5,5901,825,6605,450319.5361.771.507-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,8501,190,8890,785778.619652.404-
ZEBRA TECHNO82,3000,6183,15082,260223.09218.414.125-
ZELTIQ AESTH16,7902,0716,82016,474474.6807.925.114-
ZHONE TECHNO3,7100,273,8303,600545.0142.018.568-
ZILLOW CL/A126,600-0,10128,916125,250778.53998.509.006-
ZION OIL&GAS1,910-6,372,1001,900139.827274.718-
ZIONS BANCOR3,4000,593,4203,400291992-
ZIONS BANCOR29,1501,7829,29028,6002.805.34681.721.412-
ZIOPHARM ON.3,240-0,923,4103,215671.4802.221.658-
ZIPREALTY6,7400,156,7406,730187.8151.264.633-
ZIX CORP.2,940-1,343,0502,900593.5451.770.010-
ZOGENIX INC1,6400,611,7001,620959.5791.593.189-
ZOOM TECHNOL2,750-1,432,8302,72016.26545.244-
ZS PHARMA IN30,130-1,1231,00029,20046.9271.402.371-
ZULILYINC37,4203,9737,54036,100715.99526.296.921-
ZUMIEZ27,9301,6428,19027,640235.4156.552.729-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA3,040-1,943,1403,02020.125.38861.915.756-
nombreúltimodif.máx.min.acci.efect.capital.