NUANCE COMMUNICATIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    16,840 €
  • MAXIMO
    17,010 €
  • MÍNIMO
    16,830 €
  • VOL. DIARIO (TIT.)
    714.118
  • VAR. 2014(%)
    10,789 %
  • VARIACIÓN
    -1,00 % -0,170 €
  • APERTURA
    16,980 €
  • ÚLT. SESIÓN
    17,010 €
  • EFECTIVO
    12.087.946€
  • VAR. 12 MESES(%)
    -10,896 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,61
MínimoMínimo 201414,59
Máximo 12 meses20,01
Míximo 12 meses13,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.017.399
Media títulos 12m4.604.270
Efectivo 3m54.223.768
Efectivo 12m74.576.272
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER6,27621,856,2905,450467.2662.732.151-
1347 CAPITAL10,0600,1010,07010,0304.90049.225-
1347 PPTY IN8,430-0,248,4508,41013.765116.055-
1347CAPITALC0,2400,000,2400,23047.30011.299-
1347CAPITALC9,4800,009,5209,47019.620186.266-
1FST INTERNE16,500-1,7916,90016,5006.153103.022-
1ST BANCORP16,810-0,4116,96916,8004.85681.804-
1ST BANCSH14,250-2,2014,31014,2504.98071.041-
1ST BANK6,1500,006,1806,1501.0016.166-
1ST CENTURY7,4500,137,6157,3012.83021.040-
1ST COMM BKS16,4400,7416,50016,27412.321201.529-
1ST CONST.B.10,1002,2110,19010,0502.75627.838-
1ST FIN NW10,750-0,7410,91010,7509.978107.753-
1ST INTST BA26,9501,6226,98026,330117.2373.131.107-
1ST SAVINGS24,8320,0124,84024,7603.51787.147-
1ST SOURCE30,1350,4230,33529,9604.921148.345-
1ST SOUTH BK7,500-0,137,6407,4904.19731.509-
1ST UDT BC8,7200,238,7908,71073.081639.422-
1STTR.DB STR35,584-0,1635,65035,5841.68560.010-
21VIANET GRP28,7805,3829,27327,4201.068.10930.601.856-
2U INC COM U18,350-2,9118,98018,35067.4951.253.402-
51JOB34,8100,5535,51034,58047.8621.682.602-
8X8 INC - CO7,735-0,457,8207,660293.8192.270.045-
A V HOMES15,830-0,6315,93015,56022.656358.583-
A-MARK PRECI11,650-0,2611,65011,3702.32726.997-
AAON INC18,200-2,4718,69018,174159.0222.927.738-
AASTROM BIOS3,420-11,633,6803,440178.275627.652-
ABAXIS INC48,2801,1148,42047,58049.8252.395.097-
ABENGOA SA29,2901,7729,48029,1505.508161.281-
ABENGOA Y.38,600-3,7640,00038,362146.2675.680.820-
ABIOMED INC25,800-0,9626,24025,75059.9691.557.203-
ABRAXAS PETR5,855-0,936,1105,8502.195.03213.138.364-
ACACIA RESAR17,740-0,2817,94017,580124.6382.216.263-
ACADIA HEALT51,9001,3552,20050,780201.29710.418.267-
ACADIA PHARM26,72611,4526,98025,2004.339.958113.231.240-
ACASTI PHARM0,9672,760,9880,940347.446334.555-
ACCELERATE19,920-1,6820,39019,850116.5062.336.166-
ACCES NTL16,800-0,0616,83316,7701.07217.993-
ACCURAY INC8,090-0,618,2808,070344.4972.817.709-
ACELRX PHARM7,3602,947,4807,140329.2972.411.902-
ACETO CORP19,2500,1619,28018,90076.1981.454.566-
ACHAOGEN INC9,060-4,739,4809,04038.073352.708-
ACHILLION PH12,1274,8212,24011,8007.185.23686.421.863-
ACI WORLDWID19,7901,6419,90019,350357.6327.059.798-
ACNB CORPOR.19,050-0,9919,27419,0501.94537.184-
ACORDA THERA32,130-1,3833,10032,060125.8514.099.369-
ACORN FACTOR1,8901,071,9201,86036.73969.245-
ACTIONS SEMI2,410-0,412,4202,41018.70045.143-
ACTIVE POWER2,2291,322,2302,21022.02548.831-
ACTIVISION I23,6300,3823,63023,3503.182.14074.815.929-
ACTUATE CORP4,4800,904,5104,42048.061214.943-
ACURA PHARMA0,950-3,060,9900,93034.69133.237-
ACXIOM CORP18,9001,9119,13018,480466.3728.834.065-
ADAMAS PHARM18,140-3,2018,68018,0008.363152.895-
ADAMIS PHARM5,00024,385,2704,750653.2303.263.798-
ADDUS HOMEC.21,9400,1821,94021,65011.158243.540-
ADDVANTAGE T2,3900,422,3902,35013.24331.350-
ADEPT TECHNO7,680-4,838,1107,580467.1693.638.499-
ADOBE SYSTEM71,9400,0672,59071,9001.173.72584.762.546-
ADTRAN IND23,0900,0423,41022,910131.1693.036.837-
ADV.ENERGY19,4200,8819,70019,180270.3405.248.488-
ADVA.EMIS.SO21,620-0,7821,83021,40026.314567.614-
ADVAXIS INC4,2309,024,2303,910689.2872.826.972-
ADVENT SOFTW32,4800,5332,90032,320180.7195.893.481-
ADVISORSHARE25,112-0,4625,11225,1121002.511-
ADVISORSHARE25,0500,1225,05025,0501072.680-
ADVISORY BOA49,310-0,5850,28049,28094.1814.695.770-
AEGERION PHA30,080-1,5430,92029,970497.08014.998.941-
AEGION CORP24,210-1,8224,78424,030398.9449.679.498-
AEHR TEST SY2,5600,792,6402,53011.02428.768-
AEMETIS INC9,370-0,959,5809,14067.175628.502-
AEP INDS INC43,6403,0543,83042,3508.694378.122-
AERIE PHARMA16,9203,3016,95016,40042.202702.405-
AEROVIRONME.32,9804,5732,98031,620276.1178.979.131-
AETERNA ZENT1,440-4,001,5401,3702.379.6763.489.318-
AETRIUM INC5,2800,575,4205,1327.98141.721-
AFFYMETRIX I8,7000,358,7608,625189.4771.645.759-
AGENUS INC.3,1600,643,1853,12099.636313.644-
AGILE THERAP9,0006,649,4258,610114.6471.028.349-
AGILYSYS INC12,5200,3212,56012,45013.230165.246-
AGIOS PHARMA46,4400,4846,87045,660370.67017.192.378-
AIR METHODS59,5001,4359,58058,470162.4589.616.311-
AIR TRANSN11,6800,6011,84011,6006.05570.844-
AIR TRANSPRT8,2500,988,4008,16056.077465.080-
AIRMEDIA GRP1,9702,072,0011,94053.270105.836-
AIXTRON AKT.13,3602,1413,52013,32046.129621.251-
AKAMAI TECH60,5250,1760,99060,380728.77244.257.521-
AKEBIA THERA22,5800,3123,16022,34371.9431.631.084-
AKERS BIOSCI2,980-3,873,1102,9806.25618.769-
AKORN INC38,880-0,3639,39038,520806.38631.311.968-
ALASKA COMMU1,7901,701,7901,77055.38098.465-
ALBANY MOLEC19,150-3,2820,00019,120340.1036.599.630-
ALCENTRA CAP13,7500,5113,98113,68027.885385.490-
ALCO STORES7,65011,037,7976,84023.107169.221-
ALCOBRA LTD18,380-4,5719,44518,100146.1442.713.499-
ALDER BIOPHA14,235-16,4616,77014,130211.1013.179.603-
ALDEYRA THER3,99015,324,1803,6601.8657.458-
ALEXION PHAR168,795-0,29170,450168,700446.35475.576.659-
ALEXZA PHARM3,440-1,713,5303,44030.949107.557-
ALICO INC38,900-0,3639,14038,5806.806265.784-
ALIGN TECH55,1201,2155,30454,190380.17620.889.492-
ALIMERA SCIE6,240-0,796,3006,12060.504376.395-
ALKERMES INC44,060-1,5045,24043,880505.97722.410.328-
ALLEGIANT T.125,0501,78125,510122,84094.62411.756.975-
ALLI.HEAL.SV28,150-1,0528,45027,98010.280289.372-
ALLIANCE BAN15,7700,4515,81015,7402.43038.310-
ALLIANCE FIB14,540-1,8914,99014,500176.5102.598.650-
ALLIANCE HLD72,5701,0472,61671,8907.549545.548-
ALLIANCE RES50,3681,2250,65049,830113.1065.693.710-
ALLIED HEALT2,010-0,992,0902,00016.11832.434-
ALLIED MOTIO17,0704,4017,33716,20081.7291.391.248-
ALLIQUA INC5,386-0,265,4404,98012.44365.435-
ALLOT COMMN.10,770-0,5511,07010,710143.7421.568.210-
ALLSCRIPTS-M14,8000,1714,86014,690489.2547.229.950-
ALMOST FAMIL28,5101,8929,07027,95022.330636.614-
ALNYLAM PHAR68,510-1,6669,77067,580240.20516.499.273-
ALPHA&OMEGA9,3201,089,3509,25026.938250.590-
ALPHATEC HLD1,520-2,561,5501,520131.109201.960-
ALTAIR NANOT3,6011,153,7553,5609.13832.946-
ALTERA CORP.35,220-0,3435,48035,1901.204.27842.481.026-
ALTISOURCE P101,1101,18102,33099,330178.01317.983.781-
ALTO PALERMO20,300-6,0020,58020,30095919.546-
ALTRA INDUST33,110-0,4533,55032,99165.5142.181.969-
AM.FIRST MUL6,0450,256,0705,97086.639521.566-
AM.NAT.BANKS22,3901,1322,50022,01011.444255.169-
AM.PUB.EDUCA30,010-1,1530,65329,76042.1891.274.504-
AM.SOFTWARE9,130-0,769,2249,1209.99791.634-
AM.SUPERCOND1,740-1,971,8201,740214.296380.739-
AM.WOODMARK39,3000,2039,45038,91094.4903.693.425-
AMAG PHARMA.22,610-0,0922,73022,42075.3181.700.394-
AMARIN CORP1,910-1,041,9501,9101.039.3272.002.471-
AMAZON.COM339,7800,22341,800337,1581.397.422474.047.884-
AMBAC FINANC23,840-1,4924,36023,790216.2165.192.362-
AMBARELLA35,1992,7736,26034,1512.032.12271.984.060-
AMBASSADORS3,9160,00--111--
AMBIT BIOS.7,6000,408,0207,30387.370667.043-
AMC NETWORKS64,1302,4964,52562,550695.20144.484.799-
AMDOCS LIMIT47,4400,7247,49047,080304.42314.427.427-
AMEDICA CORP2,7808,592,7802,5604.15111.284-
AMEDISYS20,640-1,3421,21020,560129.9352.695.358-
AMER ELEC TE6,9600,006,9606,8501.98513.700-
AMER INDEPEN11,0000,00--24--
AMER RIVER9,3500,549,3509,22014.433133.840-
AMER. CARESC3,200-1,233,2903,1907.08222.699-
AMER.AIR.GRP39,7402,2140,03038,8906.363.809251.246.997-
AMER.CAP.MOT20,390-0,9220,62020,380209.7194.298.924-
AMER.CAP.SEN14,0200,2114,04013,96023.390327.633-
AMER.MOVIL A24,8911,5924,89124,3303.93297.277-
AMER.RAILCAR79,240-0,5880,95079,03091.7127.334.447-
AMER.REAL.C.13,2600,7613,33013,1603.784.08750.217.861-
AMER.SCIENCE57,790-0,1958,15057,5306.046348.797-
AMERCO281,2201,23282,380275,12137.95110.580.537-
AMERIANA BAN14,240-1,4514,46014,1106.96899.373-
AMERIC CART43,2402,0843,99041,98045.8121.965.765-
AMERICAN CAP26,2000,2126,22025,90024.446636.996-
AMERICAN CAP15,5250,2315,62015,460669.09410.403.809-
AMERICAN CAP25,100-0,1825,11025,06015.800396.343-
AMERICAN CAP24,670-0,7624,90024,62015.886392.514-
AMERICAN NAT114,9000,93114,990113,7402.519288.450-
AMERICAN REA23,6900,2123,74023,550118.3962.806.328-
AMERICAN RLT10,880-0,8210,97010,880547.9225.982.979-
AMERIS BANCO22,9700,3523,21022,81015.176348.472-
AMERISAFE37,400-0,8737,97037,26013.756516.979-
AMERISERV FI3,2501,563,2603,2008.38827.115-
AMERISERV FN27,390-0,2527,39027,31071219.459-
AMES NATL CO23,2500,8723,25023,0792.38155.229-
AMGEN INC137,590-1,28139,930137,2201.711.312236.191.175-
AMICUS THERA6,965-3,137,2506,8102.703.56818.870.093-
AMKOR TECHNO10,4550,5310,51010,320630.3456.566.997-
AMPHASTAR PH11,980-0,9112,24911,81074.315891.794-
AMR CAP AGNC23,555-0,4023,68023,5301.248.99729.495.438-
AMSURG CORP114,0100,45114,010113,50060068.100-
AMSURG CORP.54,0600,5054,48053,620238.21612.883.983-
AMTECH SYS I10,6800,3810,73010,6501.81719.392-
AMTRUST F.S44,6701,4545,43444,100459.85620.488.148-
AMYRIS INC4,3603,324,3804,18092.025395.909-
ANACOR PHARM23,250-0,1724,30023,040264.7216.178.085-
ANADIGICS IN0,6300,570,6400,630130.55582.837-
ANALOG DEVIC50,435-1,3451,35050,400960.95448.737.761-
ANALOGIC COR72,5000,4272,74071,89036.9192.668.457-
ANCHOR BANCP19,430-0,8719,87519,4001.80035.222-
ANDATEE MARI2,400-5,132,4702,35045.608109.678-
ANDERSONS IN68,280-0,7169,00067,590178.50812.187.348-
ANGIE'S LIST7,7901,567,9507,670527.1534.106.469-
ANGIODYNAMIC13,890-1,5614,29913,78026.859375.931-
ANI PH28,400-3,1729,35028,200108.5823.102.817-
ANIKA THERAP41,750-0,6042,00041,420170.7147.120.259-
ANSYS INC81,7600,5782,02081,020290.10523.709.034-
ANTARES PHA.2,265-3,622,3702,220965.0282.210.589-
ANTHERA PHAR2,5400,002,5702,53015.61839.708-
AOXIN TIANLI1,800-4,761,8751,79017.30431.704-
APCO OIL&GAS13,870-2,5314,32013,8705.37776.154-
API TECHS.2,2905,052,3502,16039.16786.923-
APOGEE ENTER36,6400,3637,00036,40036.4171.335.389-
APOLLO EDUCA28,0300,9428,31027,830672.65318.873.163-
APOLLO INVES8,7900,238,8208,770822.0707.231.831-
APP.MICROCIR8,360-1,308,6008,340278.5392.357.219-
APPLE INC103,2100,69103,740102,72036.193.1893.740.149.861-
APPLI.MATLS.22,750-1,5423,00022,6907.003.815159.724.102-
APPLIED GENE15,870-7,1917,08015,52230.378492.561-
APPLIED OPTO20,078-5,4721,20020,000208.2714.256.330-
APPLNC RECYC3,115-0,483,1603,10023.17672.135-
APPROACH RS17,150-4,0817,87817,130691.61012.003.237-
APRICUS BIOS1,9301,582,0001,89090.513175.640-
AQUASITION9,000-3,549,0009,0003242.916-
AQUASITION C8,2600,00--16--
AQUINOX PHAR7,990-2,688,5507,84052.913436.045-
ARADIGM CORP8,980-3,969,0208,8605.02244.890-
ARATANA THER11,6300,0911,81011,56058.047677.269-
ARC GROUP W.21,0325,3721,10020,05084.3921.747.884-
ARCA BIOPHAR1,390-0,711,4001,34094.621129.555-
ARCEST CORP.36,9052,8037,06035,630156.7075.750.363-
ARCH CAPITAL55,430-0,2755,73055,360304.98816.947.512-
ARCTIC CAT I36,950-0,1937,43036,89046.4731.726.109-
ARDELYX INC14,770-1,2714,54013,9106.49292.305-
ARENA PHARMA4,1200,004,2404,1203.957.05116.484.678-
ARES CAPITAL17,070-0,4717,17017,050928.42815.896.265-
ARGO GP INTL52,8200,3453,23052,07036.2101.913.966-
ARGO GROUP I24,340-0,2724,43024,2007.171174.648-
ARGOS THERAP9,8605,019,9309,50049.302481.458-
ARI NETWORK3,080-4,053,1783,05011.38235.025-
ARIAD PHARMA6,3301,776,3406,1304.232.81926.329.404-
ARK RESTAURA22,5202,1822,69022,11010.421234.150-
ARM HOLDINGS49,0901,1549,11048,7701.952.53995.528.165-
AROTECH CORP3,7514,763,8103,520323.4531.172.161-
ARQULE INC1,300-1,521,3301,29077.255101.667-
ARRAY BIOPHA3,900-1,274,0203,900748.3132.959.054-
ARRIS GROUP31,2201,9931,81031,0601.131.71035.616.384-
ARROW FINL C26,7600,5326,83026,6203.982106.461-
ARROWHEAD RS15,2104,3915,35014,4602.422.00336.177.701-
ART'S-WAY MA5,250-1,505,3605,2505.19027.490-
ARTESIAN RES21,100-0,5221,34321,0007.953168.423-
ARUBA NETWRK21,330-0,0921,50021,1401.324.96428.217.228-
ASB BANCORP19,2800,0019,28019,2803.56068.636-
ASCENA RETA.17,4450,3217,52017,270654.32911.388.923-
ASCENT MEDIA62,6100,3262,80062,09010.551659.416-
ASCENT SOLAR3,19012,723,8503,1703.914.92513.511.580-
ASIA PAC WIR2,360-1,182,3902,3602.9867.089-
ASM INTERNAT38,530-0,5938,70038,53073728.473-
ASML HOLDING99,7403,77101,28096,0802.655.268263.604.385-
ASPEN TECHNO41,3800,7141,77040,930450.31418.612.648-
ASSEMBLY BIO7,4001,937,6607,27019.469143.786-
ASSOC.BANC18,2400,3318,45518,200458.0958.388.085-
ASTA FUNDING8,4100,008,4408,35039.439331.646-
ASTEA INTERN2,2900,002,2902,1906021.338-
ASTEC INDS41,9000,8742,77041,55033.4301.409.061-
ASTRO MED IN13,3500,5313,74013,3701.50520.440-
ASTRONICS CO65,4004,2466,20063,380122.8197.992.225-
ASTROTECH2,830-3,082,9402,79039.848112.929-
ASURE SOFTWA5,1800,395,3305,0702.14111.025-
ATA INC4,480-3,454,7004,48017.32978.730-
ATHENAHEALTH145,3500,63146,150144,090476.21269.093.741-
ATHENS BANC.23,2400,00--2--
ATHERSYS1,4301,421,4401,410131.110186.477-
ATLANTIC AME4,040-0,984,0503,9704.66918.685-
ATLANTIC CST4,140-0,484,1694,1244.53418.846-
ATLANTIC TEL58,9900,6059,52058,57032.6391.925.273-
ATLANTICUS2,8000,002,8002,7956531.825-
ATLAS AIR W.33,4800,0933,94033,26080.8212.718.099-
ATLAS FINAN.14,320-0,7614,45014,2308.090116.419-
ATMEL CORP8,850-0,119,0208,8503.833.40734.359.976-
ATOSSA GENE.1,8600,541,8901,84028.22952.692-
ATRICURE INC15,5800,3915,82015,50031.599494.887-
ATRION CORP325,0001,56327,000326,2101.721562.500-
ATTUNITY LTD7,0402,777,1906,88049.944351.650-
AUBURN NATL.24,0001,8724,00023,99980019.199-
AUDIENCE INC8,6500,828,7008,59094.044814.402-
AUDIOCODES5,630-0,885,7905,550204.3301.157.365-
AURINIA PHAR-------
AURIS MEDICA5,970-2,936,2205,766106.944643.567-
AUSPEX PHARM23,0600,3023,42022,78072.3561.674.375-
AUTHEN.HLDG0,710-1,390,7300,70051.67536.580-
AUTOBYTEL8,180-0,128,2608,05061.742503.827-
AUTODESK INC53,000-1,1953,95552,880881.98647.026.523-
AUTOMAT.DATA83,290-0,2383,94083,270583.95448.818.787-
AUXILIUM PHA19,0402,3719,35018,780853.17116.286.437-
AVAGO TECHN.83,9702,2985,14082,3962.747.186230.758.679-
AVALANCHE BI30,1301,6931,49029,31061.0831.853.209-
AVANIR PHARM6,120-1,616,3006,0701.230.0507.552.753-
AVEO PHARMA.1,270-3,791,3501,260204.640263.330-
AVIAT NETWOR1,520-3,181,6001,500164.697256.054-
AVIS BUDGET67,200-0,4667,97066,950998.60267.472.241-
AWARE INC4,1400,494,2004,13031.023129.083-
AXCELIS TECH2,0300,502,0401,96387.260175.444-
AXOGEN, INC.2,5500,392,5602,5403.93210.035-
AXT INC.2,5605,352,6202,43787.844223.053-
B COMMUNICA.20,0500,5020,17020,0005.832116.875-
B.O.S. BETTE3,2500,003,3503,2001.6005.200-
B/E AEROSPA.83,460-1,5184,57582,6601.981.125164.831.977-
BAIDU221,7603,37223,900215,0003.499.370773.152.907-
BALCHEM CORP52,4802,0252,96851,39045.7682.393.643-
BALDW.&LY A24,3100,2524,33024,2601.50036.453-
BALDW.&LY B26,0800,8126,30025,7809.666251.341-
BALLARD PWR3,7900,003,8803,760461.3201.760.304-
BANCFIRST C.29,9903,4931,26029,02083.0022.495.563-
BANCFIRST CO63,8100,2764,36063,57010.412665.471-
BANK JAMES8,9700,00--40--
BANK KENTUCK36,8740,3137,15036,6503.220118.834-
BANK MARIN48,500-0,8048,90048,5003.033147.733-
BANK MUTUAL6,510-1,216,6406,43057.135372.411-
BANKFINANCI.10,9000,8310,98010,80010.788117.226-
BANKWELL FIN19,5000,0019,50019,5002164.212-
BANNER CORP39,4000,0539,86038,92049.8421.973.578-
BARCLAYS BAN44,8804,1544,88044,6702.00089.717-
BARRETT BUSI59,5600,6360,71058,91028.9681.732.509-
BARRY CORP18,9800,0519,01018,98013.092248.598-
BASSETT FURN15,3401,1915,36015,13033.503511.681-
BAXANO SURGI0,360-2,180,3650,356119.18642.787-
BAY BANCORP4,8002,134,8004,6509.07743.016-
BAYLAKE CORP12,470-1,5012,67012,45010.754136.121-
BAZAARVOICE7,5203,017,5707,240608.5264.558.468-
BBCN BANCORP14,6900,6214,89014,600166.8962.460.397-
BCB BANCORP13,0100,0813,01012,9002.83936.729-
BDCA VENTURE5,5700,545,5705,5705022.796-
BEACON ROOF.28,290-0,8128,74528,260132.4423.765.922-
BEAR STATE F8,4501,818,4808,2901.1839.891-
BEASLEY BROA6,2502,296,2906,1104.11025.426-
BEBE STORES3,110-5,763,3703,010834.4812.591.313-
BED BATH&BEY64,130-0,2064,62063,9401.255.78880.631.008-
BEL FUSE22,7200,5322,89022,7201.02023.264-
BEL FUSE B24,3003,2324,30023,53023.637563.915-
BENEFICIAL M13,8000,5113,85013,70017.742244.715-
BENEFITFOCUS32,920-0,3033,92032,760113.8193.757.449-
BG MEDICINE0,8002,560,8000,77035.46228.096-
BGC PARTNERS7,550-0,267,6777,530397.4353.023.447-
BIG 5 SPORT.10,190-0,1010,39110,12074.682765.744-
BIND THERAP.10,3602,9810,41610,13075.488776.378-
BIO BLAST PH8,776-5,029,7908,76041.697370.015-
BIO-PATH HOL2,250-2,602,3402,22034.90579.318-
BIO-REF.LABS29,040-0,0329,34028,820196.0115.711.211-
BIOANALYTICA2,160-1,822,1602,1507261.565-
BIOCEPT INC3,900-2,744,0203,9004.91819.330-
BIOCRYST PHA12,980-3,8513,66012,830555.8597.279.974-
BIODEL INC1,950-0,511,9801,93040.85479.767-
BIODELIVERY16,6003,7516,64016,2501.659.47627.348.164-
BIOFUEL ENE.12,490-0,9512,75012,150137.3961.707.804-
BIOGEN IDEC341,430-0,47347,789340,600436.503149.721.227-
BIOLASE INC2,2001,852,2002,14494.308206.741-
BIOLIFE SOLU2,4553,592,5002,38042.774103.093-
BIOLINERX1,6901,201,7001,66054.82792.142-
BIOMARIN PHA69,540-2,3671,45069,180455.56731.961.578-
BIOSCRIP INC8,310-1,778,4908,170644.1075.318.971-
BIOSPE.TECH.29,980-4,1631,43030,00031.549971.586-
BIOSTAR PHAR2,0500,002,1602,020105.683218.171-
BIOTA PHARMA2,3502,172,3502,3006.77415.649-
BIOTELEMETRY7,120-2,737,4007,050129.664933.347-
BIRNER DENTA16,300-2,4016,40016,0703.57258.048-
BJ'S RESTAUR37,040-0,6237,59036,90064.8612.410.812-
BK COMM. HDG6,1600,656,2106,1005.17231.854-
BK INTERNET76,610-0,4977,70076,44080.7726.217.998-
BLACK BOX23,560-0,3823,99023,39029.085687.741-
BLACK DIAMON8,280-2,368,5508,240119.040993.126-
BLACK.KELSO9,3500,009,4109,310221.6152.078.793-
BLACKBAUD39,1500,6739,24038,56060.0902.345.643-
BLACKBERRY10,3651,8210,52010,1608.117.63084.477.740-
BLACKHAWK N.27,6400,2227,79527,45044.6371.232.744-
BLACKHAWK NE27,5050,1327,81027,43071.9751.985.171-
BLOOMIN' BRA16,520-0,7216,88016,490380.7466.350.005-
BLUCORA INC15,7801,2815,81015,650286.4814.515.628-
BLUE EARTH C3,040-3,493,1502,800240.587727.823-
BLUE NILE28,6800,9928,81028,23346.8661.331.772-
BLUEBIRD BIO37,900-5,2740,26036,830363.59113.832.710-
BLUEKNIGHT8,750-0,018,8908,74010.22890.402-
BLUEKNIGHT E9,970-0,899,9709,9706005.982-
BLUEPHOE.SOL3,8807,483,8803,7901.1404.351-
BNC BANCORP17,0000,1217,25016,980113.9251.963.782-
BNK.OZARKS32,2200,8532,50031,920139.1234.488.956-
BNK.SOUTH CA15,1901,2615,20414,7504.01660.723-
BOB EVANS FA42,550-2,0043,54042,500357.17615.368.676-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,9700,147,0106,780140.267958.500-
BOK FINL COR67,300-0,1267,98067,21630.2382.041.817-
BOLT TECHNOL16,400-2,4416,89016,40021.070350.223-
BON-TON STOR10,350-1,9910,91910,31086.318904.862-
BONA FILM7,2802,547,3407,200161.5061.176.312-
BONSO ELECTR1,6504,421,6801,58019.87032.435-
BOOKS-A-MILL1,980-1,492,0401,96021.86243.457-
BORDERFREE I14,0100,0014,16513,90019.050267.709-
BOSTON PRIVA24,750-0,5624,85024,6604.060100.513-
BOSTON PRIVA12,2550,9512,36012,160119.7511.469.811-
BOTTOMLINE28,5001,2128,50028,130122.5023.474.830-
BOULDER BRAN13,6901,7113,90013,320330.7814.510.298-
BOULEVARD AC0,8200,00--4--
BOULEVARD AC9,701-0,109,8609,7011.10110.732-
BOULEVARD AC10,0500,5010,07010,05083.150835.674-
BRAODSOFT23,640-0,9223,98023,140192.5344.494.224-
BRAVO BRIO14,330-0,7614,52014,30031.031448.143-
BREITBURN E.22,9300,2223,01022,800384.4608.820.781-
BREITBURN EN25,9500,0026,00025,86010.854281.227-
BRIDGE BANCO24,9300,2824,94024,8102.28156.743-
BRIDGE BNK22,195-0,7822,50022,1803.90186.872-
BRIDGELINE0,7500,000,7660,7503.0072.262-
BRIDGFORD FO7,990-0,258,0107,9905003.998-
BRIGHTCOVE6,030-0,826,2006,030299.5681.843.841-
BROADCOM A38,820-1,4239,56038,8002.755.110108.149.363-
BROADVISION9,700-1,729,9209,6405.46953.501-
BROADWAY FIN1,336-1,511,3361,3106.0007.938-
BROADWIN ENG9,100-0,669,2309,08045.830419.165-
BROCADE COMM10,530-0,1910,65010,4904.340.36845.942.795-
BROOKLINE BA9,1700,229,2709,14378.560722.390-
BROOKS AUTO.11,4520,9911,52511,36091.1791.043.990-
BRUKER BIOSC20,4001,6920,46019,880368.6057.491.675-
BRYN MAWR BK29,8901,6029,96029,57018.093538.834-
BSB BANCORP18,467-0,1318,50018,4009.946183.844-
BSD MEDICAL0,630-2,510,6500,61038.78824.440-
BSQUARE CORP3,778-0,333,8103,77026.540100.703-
BTU INTERNAT3,350-0,563,4683,3505.15517.452-
BUFFALO WILD146,570-0,80148,855146,416169.74825.019.921-
BUILDERS 1ST6,9400,587,1206,870122.746860.670-
BURCON NUTRA3,640-3,963,7303,5706.30023.175-
C H ROBINSON68,250-0,0168,50068,080460.88031.486.676-
C&F FINANCIA34,4600,0335,31034,1907.072245.312-
CA TECHNOLO.28,3600,4228,56028,1051.215.56334.521.259-
CABOT MICROE42,840-0,1443,19042,68015.200653.984-
CACHE INC0,9703,740,9880,940186.176179.026-
CADENCE DESI17,8101,0217,99017,5101.549.24427.686.384-
CADIZ INC NW12,670-4,1613,88012,650293.5133.889.751-
CAESARS ACQ.10,770-1,1910,91010,638200.0212.160.486-
CAESARS ENT.13,160-2,0813,63013,020381.9545.023.000-
CAESARSTONE51,400-1,1752,05051,270107.6435.572.139-
CAFEPRESS3,830-0,653,9003,81023.02988.781-
CAL-MAINE FO81,5403,0781,79078,960129.84410.426.460-
CALAMOS ASSE12,9000,0813,02012,83019.939258.152-
CALAMOS CONV14,0100,2914,03013,93086.6741.211.945-
CALAMOS CONV14,710-0,4114,77014,650179.0872.633.707-
CALAMOS ETF10,2600,00--3--
CALAMOS GLOB9,6300,109,6609,590135.0171.300.510-
CALAMOS GLOB14,5400,4814,54014,47010.951159.040-
CALAMOS STRA12,0300,0812,11012,000261.8253.157.164-
CALAMP CORP19,2800,0019,49019,020331.2626.370.499-
CALAVO GROWE38,500-1,1639,12038,38017.363672.147-
CALIFORN FST14,500-0,3414,52014,3401.95628.258-
CALLIDUS SFT11,160-2,7911,56011,150166.6821.894.624-
CALUMET SPEC29,970-1,3230,49029,86091.6142.750.930-
CAMBIUM LEAR1,630-1,511,6551,6105.8009.350-
CAMBRIDGE CA9,750-0,419,7509,7501601.560-
CAMBRIDGE CA10,100-0,3910,10010,1002.00020.200-
CAMDEN NTNL36,530-0,0836,70036,04018.100656.709-
CAMTEK LTD4,2193,924,3004,030450.3721.894.489-
CANAD. SOLAR37,6506,2437,77035,1003.537.804128.580.425-
CANCER GENE.9,0001,129,3509,00022.879209.219-
CANTERBURY P10,110-0,4910,28010,1015.92460.366-
CAP.BK.FINL.24,5870,4824,78024,54016.035395.607-
CAP.FEDERAL12,3500,0012,44012,310144.5681.788.624-
CAP.SOUTHWES39,8608,9139,86037,07068.9022.692.097-
CAPE BANCORP10,230-0,2910,27210,23045.198462.832-
CAPELLA EDU.65,050-0,0965,74064,76016.0301.044.921-
CAPITAL CITY13,940-0,5714,20013,94022.701319.798-
CAPITAL PROD10,900-0,3710,95510,870102.2041.115.720-
CAPITALA FIN18,920-0,3719,17018,91030.744584.428-
CAPITOL ACQ.9,8500,109,8809,8501.15511.387-
CAPITOL ACQU10,060-0,4010,06010,0601.09911.055-
CAPSTONE TUR1,225-2,001,2601,2201.198.9061.475.973-
CARA THERAPE10,3451,2210,45010,16031.509324.517-
CARBONITE10,7250,6110,75010,58024.784264.603-
CARDICA INC1,1300,891,1501,090231.853260.324-
CARDINAL FIN18,0200,8418,46017,84032.420584.389-
CARDIOME PHA6,790-1,746,9806,78022.576154.051-
CARDIOVASCUL28,480-0,0428,60028,03062.9131.783.772-
CARDTRONICS36,3502,3936,62035,460406.84814.715.854-
CAREDX INC C10,0200,5010,1009,9505.05650.756-
CAREER EDUCA5,5501,095,6605,440283.1531.590.385-
CARETRUST RE17,5450,4317,71017,31046.347810.710-
CARLYLE GRP32,760-1,5033,63032,720149.7564.965.639-
CARMIKE CINE33,640-0,6834,11033,55026.854910.001-
CAROLINA BK4,8800,00--126--
CAROLINA BNK10,0000,00--5--
CAROLINA FIN25,010-0,9525,01025,01050012.505-
CARRIZO OIL61,210-2,4162,72561,090625.96538.663.604-
CARROLS RST.7,3500,827,4407,18358.763433.312-
CARTESIAN IN4,2102,194,2104,2001.0914.583-
CARVER BANCO9,2502,669,2509,1707566.963-
CAS MEDICAL1,470-7,551,5871,47035.35053.297-
CASCADE BANC5,090-1,365,3205,08025.399131.881-
CASCADE MICR10,660-3,0911,00010,58025.815278.678-
CASELLA WAST4,400-1,354,4804,33067.383297.367-
CASEYS GEN S71,070-0,8671,81070,59068.9764.909.608-
CASI PHARMAC1,7300,001,7701,73022.74039.560-
CASS INFORMA46,880-0,0947,25046,6505.381252.531-
CATALYST PHA3,2000,003,3403,150954.4973.073.575-
CATAMARAN47,4750,7547,60047,090631.92829.939.547-
CATHAY BANCO26,4401,5426,74026,120205.2865.440.776-
CAVCO INDS69,820-2,2571,62069,8107.087500.111-
CAVIUM INC55,820-0,6456,48055,750346.16519.448.692-
CBD ENERGY L2,680-4,962,8702,61055.341150.616-
CBOE52,890-0,2553,66052,800226.11912.037.467-
CDW CORP33,1000,1833,15032,830312.90110.327.485-
CECO ENVIRON14,1700,7814,29014,04020.344287.501-
CELATOR PHAR2,750-1,432,7902,7216.87518.782-
CELGENE COR.3,090-0,963,1802,9205.23015.941-
CELGENE CORP94,960-0,0696,44094,8002.302.415219.987.464-
CELLADON COR10,890-5,5511,83010,68086.405960.823-
CELLDEX THER15,710-1,2616,35015,450786.73112.329.176-
CELLECTAR BI0,8900,000,8900,8901.000890-
CELLECTAR BI3,150-0,633,3503,15012.59840.302-
CELLULAR BIO21,63011,4922,95020,70021.622483.584-
CELLULAR DYN11,350-0,7911,64011,21026.721306.265-
CELSION CORP3,2600,313,3003,25017.22356.388-
CELSUS THERA5,9006,295,9305,73011.00063.871-
CEMPRA INC10,530-0,3810,69010,41664.572681.970-
CENT.ALUMINI26,6906,8526,76025,6201.853.23148.784.267-
CENT.BANC. A35,160-2,2835,87034,8209.620340.679-
CENT.CASINOS5,030-2,905,1505,010106.149536.423-
CENT.GARDEN9,0900,899,1309,01079.866726.477-
CENTERSTATE10,5200,6710,56010,38052.949555.477-
CENTRAL EURO2,420-2,422,4802,420105.073256.609-
CENTRAL FEDE1,4270,491,4501,427200287-
CENTRAL VALL11,6621,2311,74911,5208.10894.223-
CEPHEID40,3200,7240,66040,150369.76914.906.275-
CERAGON NETW2,430-0,822,4902,410238.947587.164-
CERES INC0,535-0,980,5390,52155.45029.111-
CERNER CORP57,7900,2358,00057,660590.46434.120.611-
CERUS CORP3,730-0,803,7903,690221.523827.321-
CESCA THERAP1,4002,151,4101,38054.04075.072-
CEVA INC15,030-0,8615,28015,03023.717359.253-
CHANGYOU.COM23,610-1,8724,06023,550187.4144.473.984-
CHANTICLEER2,0805,052,0802,080210436-
CHARLES&COLV2,060-1,902,1102,05023.54548.971-
CHARM COMMU.4,6100,224,6104,60010.54448.597-
CHART ACQUI.9,8100,00--100--
CHART ACQUI.10,250-2,3810,25010,2501.00010.250-
CHART INDUS.67,4700,8768,19066,660217.86114.730.148-
CHARTER COMM157,6500,50158,680156,480496.99178.482.234-
CHARTER FINL10,9401,2010,97010,84017.213187.922-
CHECK POINT71,0700,0772,15070,820280.88319.975.275-
CHEESECAKE44,620-0,7345,09044,310415.51118.557.884-
CHEMBIO DIAG3,6200,563,7703,6208.60031.735-
CHEMICAL FIN28,5000,4628,79028,37035.9611.029.836-
CHEMOCENTRYX5,100-0,205,1505,06014.65474.908-
CHEMUNG FINA28,7002,4628,70028,05050114.159-
CHEROKEE INC17,280-2,9817,95017,15023.453404.153-
CHEVIOT FNLC12,590-0,0812,60012,4503.87648.775-
CHICOPEE BCP16,2401,06--487--
CHILDREN'S P53,580-0,3353,85553,300179.5239.609.291-
CHIMERIX25,7200,7025,83025,27073.0591.874.197-
CHINA ADV CT4,690-2,294,7004,6905302.489-
CHINA AUTO2,057-0,642,1202,04013.71028.319-
CHINA AUTOM.9,4902,719,5009,300262.3552.480.750-
CHINA BAK B.3,443-4,613,7003,410220.260774.764-
CHINA BIOLO.53,1900,1354,54053,00018.618990.075-
CHINA CERAMI1,100-4,351,1801,01065.70671.126-
CHINA COML3,000-0,663,1303,00020.46562.207-
CHINA FINAN.8,750-5,919,7708,6103.147.97028.355.024-
CHINA GERUI0,5907,730,5900,55051.39429.140-
CHINA HGS9,12021,1210,5008,8202.452.54923.811.798-
CHINA HOUSIN1,6800,601,6901,68020.42234.376-
CHINA INFORM4,940-0,204,9894,8112.97614.639-
CHINA JO-JO1,400-1,411,4201,34028.36339.209-
CHINA LODGIN25,900-0,4226,32025,72070.6951.834.379-
CHINA MOBILE18,020-1,7418,75017,810623.09311.373.316-
CHINA NATUR.3,6100,563,6103,6101.1003.971-
CHINA RECYC.1,430-1,381,4701,410142.712205.804-
CHINA SHENGD0,9503,260,9500,9101.9001.744-
CHINA SUNERG2,9800,343,0002,97038.800115.880-
CHINA TECHF.1,3602,261,3701,31050.10267.422-
CHINA XD7,0502,037,2106,89088.741627.487-
CHINA YIDA3,910-0,764,0003,6306502.532-
CHINACACHE14,6600,6914,75014,460100.6651.472.799-
CHINANET ONL0,93010,710,9400,833123.341109.600-
CHINDEX INTL23,900-0,0423,97023,81030.424726.692-
CHIPMOS TECH23,9900,2524,18023,80059.0211.415.530-
CHR PHARMAC.8,110-1,348,2008,10051.878422.266-
CHS INC31,5800,1031,77031,5801.03932.882-
CHS INC - CL29,3340,2929,38029,2801.65048.365-
CHS INC PFD27,790-0,0428,00027,7108.019223.325-
CHURCHILL DO95,8801,8295,88094,44086.2478.191.222-
CHUY'S HOLDN25,770-2,0226,54025,421109.7182.845.986-
CHYRONHEGO2,712-1,752,8002,68066.161183.517-
CIFC CORP.9,770-1,419,9609,7701.47614.501-
CIM COMMERIC19,7301,8619,75019,1802.91757.192-
CIMATRON LTD6,5100,466,5306,32052.049334.826-
CINCINNATI F48,1700,1748,55348,150213.85610.340.322-
CINEDIGM COR1,810-3,211,9001,80068.424125.900-
CINTAS CORP66,4500,4766,88066,130165.75811.029.040-
CIRRUS INC24,3800,8324,74024,180529.29212.955.797-
CIS ACQUISI.10,280-0,3910,28010,2801.40014.392-
CIS ACQUISIT10,2500,1010,25010,2505.80059.450-
CISCO SYSTEM24,785-0,8224,99524,75010.488.853260.893.436-
CITI TRENDS23,4200,6923,63023,09073.7191.729.329-
CITIZENS COM8,7501,168,7608,7305755.025-
CITIZENS FIR11,3300,00--1--
CITIZENS HLD18,8200,6418,85018,7002.49146.854-
CITIZENS&NOR19,9301,0619,96019,71010.303203.974-
CITRIX SYS.70,5600,4370,99070,180768.18554.279.337-
CITY HLDG CO42,9500,5443,45042,37021.415919.849-
CLEAN DIESEL2,2402,282,2802,17062.194137.778-
CLEAN ENERGY9,780-1,919,9909,700355.6153.490.965-
CLEANTECH S.5,080-0,595,1705,04014.69875.120-
CLEARFIELD13,364-0,1913,63013,30121.124284.160-
CLEARONE INC9,3900,009,4209,3315835.470-
CLEARSIGN7,560-3,697,8407,5609.00368.414-
CLEVELAND0,4081,930,4200,40128.35811.428-
CLICKSOFTWAR8,1101,888,2408,00029.393239.361-
CLIFTON SAV.12,6600,7212,70012,50022.062278.274-
CLOVIS ONCOL48,5302,0449,53047,520381.18118.461.015-
CM FINANCE14,2202,4514,25013,75034.385480.918-
CME HLDGS.76,480-0,0977,10076,480681.16552.297.055-
CMM WEST BSH6,6000,00--301--
CMS BANCORP11,8500,8511,85011,6806507.612-
CNB FINAN.CO16,9800,4717,01016,7305.55193.930-
CNINSURE INC6,6960,246,7006,63055.671371.715-
COASTWAY BAN10,9000,0910,90010,8905.52060.135-
COBIZ INC11,500-0,4311,63011,47010.596122.420-
COBRA ELECTR4,2820,284,3004,28043.334185.673-
COCA-COLA BO76,1002,3476,10074,82013.9681.053.445-
CODEXIX INC2,6705,122,6702,560166.092439.795-
CODORUS VALL20,938-4,1820,93820,9381733.622-
COFFEE HLDG7,3206,407,3606,880129.879935.453-
COGENT COMMU34,370-0,8434,80034,050232.7758.011.719-
COGNEX CORP42,8602,1043,74042,320309.09313.313.346-
COGNIZANT45,9100,3946,09045,7502.402.489110.369.383-
COHERENT INC64,400-0,1165,37064,37023.8661.550.605-
COHU INC12,5502,0312,64012,27034.696433.998-
COLLABRIUM10,5501,5910,55010,5501001.055-
COLLABRIUM J10,3000,00--2--
COLLABRX1,4903,471,4901,4231.9012.825-
COLLECT.UNIV20,4401,4420,64820,12046.772954.335-
COLONIAL FN12,5300,00--278--
COLONY BANKC6,5550,856,5556,5004.14426.943-
COLUM.BANKIN26,2901,0826,49026,08049.5611.303.816-
COLUM.SPTSWR76,110-0,0776,78075,86022.1771.690.712-
COLUMBIA LAB6,0600,666,0805,95032.037193.135-
COLUMBUS MCK25,3101,0025,51025,03519.214485.180-
COM. VEHICLE8,1601,758,2058,05083.439678.801-
COMBIMATRIX1,700-9,091,8701,650319.057554.329-
COMCAST CL A54,365-0,6554,97054,3504.755.073259.424.895-
COMCAST CORP54,230-0,6854,87054,2201.111.55360.505.720-
COMM.BANK SH26,1000,3526,47926,0202.81273.605-
COMM.TRUST35,6000,2335,72035,43016.285578.908-
COMMERCE BAN46,2550,2746,83046,220159.1287.401.727-
COMMERCE BAN24,819-0,7625,01024,80085.7102.137.933-
COMMSCOPE HL26,4202,5626,54025,476794.75620.723.739-
COMMTOUCH SO2,4701,652,4802,45057.524142.044-
COMMU. SYST.11,050-2,1311,27010,7401.36014.871-
COMMU.BANK.T4,375-0,224,3904,3702.50510.966-
COMMUNITY HE0,0381,330,0380,03614.013518-
COMMUNITYONE9,5180,199,7409,5188648.307-
COMMVAULT S.54,470-1,2255,76054,460198.46710.941.108-
COMPASS EMP35,280-0,1135,48035,33030.3981.078.004-
COMPASS EMP36,5900,4436,78036,5801.81266.564-
COMPASS EMP35,4500,6035,45035,4501756.203-
COMPASS EMP34,970-0,5135,19034,9705.549195.104-
COMPRESSCO27,0300,1527,48027,020142.6923.886.245-
COMPUGEN8,9500,569,0328,90077.230692.436-
COMPUT. TASK13,0301,9613,03012,56092.8061.181.930-
COMPUWARE CO10,50512,3510,55010,42038.597.498405.563.210-
COMSCORE INC39,0401,9139,24038,01074.4792.895.795-
COMST.HOLDIN1,2103,401,2101,2102.0522.482-
COMTECH TELE37,990-0,1338,06537,880121.0294.597.286-
COMVERSE INC24,7000,0426,42024,48047.9221.185.916-
CONATUS PHAR6,670-3,197,1206,630193.4711.312.545-
CONCERT PHAR8,870-1,009,2508,79083.304750.968-
CONCUR TECHN99,900-0,48101,55899,870165.07116.606.192-
CONCURR.COMP7,380-1,607,5007,35011.90988.296-
CONMED CORP39,8200,8140,00039,440113.5724.516.667-
CONN'S INC31,400-29,9633,65031,00011.416.961362.717.992-
CONNECTICUT32,850-0,3033,12032,70023.235765.314-
CONNECTONE19,3900,0519,51019,20036.777713.679-
CONS WATER12,3401,4812,34012,10047.910585.656-
CONSOLI.COMM24,4500,2924,67524,290227.4265.566.114-
CONSTANT C.30,605-1,8131,10030,570144.6114.456.433-
CONSUMER POR7,130-0,287,1907,04041.125292.600-
CONTRAFECT C5,709-1,065,8305,7091.2177.095-
CONTROL4 COR14,600-1,7514,95014,500226.6853.312.502-
CONTROLADORA26,480-1,4527,20026,18074.2591.968.851-
CONVERSANT27,230-1,1327,90027,130540.08314.853.200-
COPART INC34,5200,2634,92034,390274.7229.529.694-
CORCEPT THER2,8202,172,8452,72170.879196.951-
CORDIA BANCO4,162-3,434,1624,1407002.905-
CORE MARK49,3102,3949,36048,640192.0509.422.107-
CORINTHIAN0,162-3,120,1790,161359.19058.835-
CORIUM INTER6,5301,796,5606,3805.32734.436-
CORNERSTONE37,7400,7838,09037,100208.4807.856.547-
CORONADO BIO2,1904,292,2002,100116.794251.025-
CORP RES SVC1,680-9,191,8701,600205.892345.074-
CORVEL CORP40,720-0,4441,25740,5305.271215.271-
COSI INC1,600-0,621,6201,56064.842102.865-
COSTARGROUP147,2401,72147,840145,160106.81915.678.978-
COSTCO WHOLE121,2790,16121,490120,900795.97196.466.590-
COUNTERPATH1,1001,841,1001,05022.74524.171-
COURIER CORP13,6351,1513,71013,48017.001231.533-
COVENANT A13,330-4,1013,85013,25050.221678.239-
COVISINT COR4,420-8,115,3104,310600.9032.723.953-
COWEN GROUP4,1601,714,2004,080267.7451.112.212-
CPSI62,1201,1162,15061,23027.3671.687.714-
CRA INTERNAT26,900-0,0426,97026,57037.9851.017.808-
CRACKER B.100,000-0,41100,69599,60059.2445.938.227-
CRAFT BREWER13,000-1,5213,31012,99014.951195.762-
CRAY INC28,4600,8929,00028,330145.3804.164.293-
CREDIT ACCEP123,4700,19124,770123,0007.609942.922-
CREDIT SUISS17,100-1,2117,10017,1003005.130-
CREDIT SUISS13,310-1,5513,46013,30028.445379.589-
CREE RESEARC45,150-0,9045,50545,030833.30437.693.089-
CRESY11,2100,4511,28010,94028.305314.986-
CRITEO S.A.35,940-4,2937,40035,5001.042.01237.549.631-
CROCS15,5400,5815,65015,390301.7294.689.411-
CROSS COUNTR8,0150,448,1307,92052.907424.504-
CROSSROADS2,960-1,333,0702,94027.33481.818-
CROWN CRAFTS7,895-0,197,9507,8504.62036.395-
CROWN MEDIA3,390-1,743,4503,36616.53656.207-
CS SILVER SH14,050-1,6114,15014,01056.319792.808-
CSG SYSTEMS27,530-0,6927,91527,42044.6181.233.928-
CSP INC8,1603,298,2007,91017.096138.192-
CSR PLC50,440-2,8751,19049,96011.266573.936-
CTC MEDIA8,960-1,329,1008,740730.7626.477.108-
CTI BIOPHARM2,455-4,102,5502,445473.8661.177.462-
CTI INDUSTRI3,850-0,523,8803,8502.1008.116-
CTRAL.GARDEN8,8800,798,9208,83016.517146.946-
CTRIP.COM67,2704,8367,74064,6341.230.33881.946.293-
CU BANCORP18,7100,0018,79018,6506.878128.783-
CUBIST PHARM68,390-0,9369,22068,270423.42029.109.405-
CUBIST PHARM0,10011,000,1000,07057.0744.822-
CUI GLOBAL7,350-0,817,5607,23055.985415.727-
CUMBERLAND5,1200,005,1705,12017.72791.317-
CUMULUS MEDI4,400-4,144,6304,3701.059.4014.741.984-
CURIS INC1,670-4,571,7701,670435.918744.504-
CUSTOMERS BA26,4200,0026,46026,1807.404195.017-
CUSTOMERS BC18,6500,3818,85018,48615.487289.551-
CUTERA9,8601,659,8609,70012.685124.011-
CVB FINANCIA15,6000,3915,81015,360226.3483.550.019-
CVD EQUIP.13,410-0,7413,49013,25013.740183.390-
CYANOTECH CO4,690-2,294,7204,6633.74017.618-
CYBERONICS I56,200-2,0757,66055,800192.16210.822.871-
CYBEROPTICS12,000-0,1712,17011,8806.12573.750-
CYCLACEL PH.3,460-0,573,5003,43016.01055.465-
CYCLACEL PHA7,9800,00--70--
CYMABAY THER5,5000,735,5505,47013.00071.440-
CYNOSURE INC22,150-1,6922,67021,930114.0772.548.776-
CYPRESS SEMI10,890-1,4511,16010,880946.15010.421.463-
CYRUSONE INC25,870-0,6526,33025,760139.3013.614.164-
CYTOKINETICS4,115-3,864,2804,090319.5191.319.869-
CYTORI THERA1,350-4,261,4101,350167.925231.904-
CYTRX CORPOR3,305-0,453,3503,240328.6681.079.181-
DAEGIS INC1,000-3,841,0400,99021.42921.574-
DAILY JOURNA193,8701,32197,870193,87050198.319-
DAKTRONICS I13,100-0,4613,31013,03881.2811.069.942-
DARA BIOSCI.1,230-1,201,2701,230217.294270.726-
DATA I/O3,2400,623,2503,1808862.830-
DATALINK COR12,3510,0912,45412,35035.088434.831-
DATARAM CORP2,9305,022,9502,79018.39853.083-
DATAWATCH CO13,160-0,2313,30512,85043.489569.449-
DAWSON GEOPH22,140-2,1222,62022,15024.605551.799-
DEALERTRACK43,790-2,1744,91043,710344.19015.252.229-
DEHAIER MED.5,360-11,266,1185,240228.7451.279.302-
DEL FRISCO'S22,3801,1322,54022,17090.5362.022.719-
DELCATH SYS.2,5305,422,7002,390175.214450.983-
DELIA*S0,440-6,380,4900,440352.764165.058-
DELTA NAT GA20,090-0,1020,58019,90017.749358.584-
DENDREON COR1,4002,941,4001,330938.6471.285.852-
DENNY'S CORP6,8600,446,9506,820229.5071.582.749-
DENTSPLY INT47,7800,1648,01047,700206.5999.885.534-
DEPOMED INC15,4000,3315,50015,150553.9248.490.380-
DERMA SCIENC8,5000,358,5818,32030.321256.455-
DESCARTES14,0650,2514,13014,0404.39761.933-
DESTINATION5,0400,805,0804,95064.673326.184-
DESTINATION19,3300,0019,52019,24011.870229.988-
DESWELL IND.2,2000,002,2402,2009.02119.981-
DEX MEDIA11,360-0,4411,74011,23185.824990.340-
DEXCOM INC44,3900,4344,94044,020304.03813.514.549-
DIAMOND FOOD26,995-2,0927,29026,520297.3998.000.836-
DIAMOND HILL131,019-0,12131,020129,17167087.392-
DIAMONDBACK83,110-3,7586,72082,720728.06361.356.344-
DIANA CONTA.2,600-2,622,6702,590177.892465.009-
DICERNA PHAR13,8170,2714,07013,53072.177992.029-
DIGI INTL.8,4301,088,4508,38017.443147.095-
DIGIMARC23,790-0,2524,33923,7907.823188.216-
DIGIRAD CORP4,0803,824,0903,980185.169748.027-
DIGITAL ALLY30,57463,8532,50022,12015.311.348418.065.639-
DIGITAL RIVE15,2700,0015,39015,16059.014900.659-
DIME COMMUN15,5000,3915,67015,29030.281471.260-
DIODES INC25,400-0,2025,51025,23159.2031.503.122-
DIPEXIUM PHA9,400-6,479,8509,30013.405126.836-
DISCOV.LABS.1,805-0,821,8601,780192.858352.660-
DISCOVERY43,4601,1443,56043,0501.613.59770.100.785-
DISCOVERY B44,8500,00--64--
DISCOVERY CO43,9700,5744,21043,8601.601.01370.565.288-
DISH NETWORK65,3800,8865,87065,230781.53651.138.714-
DIV.HEAL.SER11,1400,8111,19010,65011.782129.817-
DIVER.RESTA.4,750-0,844,8804,7407.07334.043-
DIXIE GROUP9,6600,109,7409,55033.349321.687-
DLH HOLDINGS1,830-7,571,8301,830226413-
DNB FINL COR22,0002,3322,00022,0001533.366-
DOLLAR TREE54,3201,3054,70053,7802.363.798128.465.566-
DONEGAL CL A15,720-0,1915,81015,6606.369100.141-
DONEGAL CL B24,0100,2924,80024,0103759.142-
DORCHESTER M34,1400,1834,38034,00037.7871.292.768-
DORMAN PRODU45,1400,6945,25044,590121.3365.469.426-
DOT HILL SYS3,8425,553,8603,630461.5021.746.369-
DOUBLE EAGLE24,800-1,2725,00024,7501.48036.818-
DOVER SADDLE5,1000,00--2--
DRAGONWAVE1,450-3,331,5301,4301.020.8171.528.775-
DREAMWORKS22,3202,2222,70021,795696.96415.571.709-
DRYSHIPS3,261-0,883,3003,2501.224.1804.010.413-
DS HEALTHCAR1,345-5,771,4601,28313.70018.341-
DSP GROUP8,9800,009,3608,96570.652648.535-
DTS INC23,790-0,4224,09023,740143.3313.429.151-
DUNKIN' BRAN43,9300,9044,16043,610678.82129.766.097-
DURATA THERA15,264-3,1515,98615,039245.9903.790.533-
DURECT CORP1,550-1,901,5801,55057.82290.289-
DXP ENTERPRI80,4500,4180,78080,03048.0693.862.300-
DYAX CORP10,2600,4910,35010,140459.3304.711.255-
DYNAGAS LNG24,3450,6424,50024,03030.161731.859-
DYNAMIC MATE19,875-0,4320,18519,8008.936177.890-
DYNASIL CORP1,461-3,261,5001,45027.43040.226-
DYNATRONICS4,0300,00--40--
DYNAVAX TECH1,4200,001,4501,410432.638616.076-
E TRADE FINA22,190-0,3122,57022,1501.002.28922.423.810-
E-FUTURE IN.5,55014,886,6005,2201.844.81110.945.448-
E2OPEN INC14,830-1,7915,17014,75055.720834.078-
EAGLE BANCOR33,5800,1534,05033,38050.0501.681.144-
EAGLE BANCOR10,700-0,0910,84910,7006.78873.397-
EAGLE BULK1,100-3,501,1201,084175.504193.791-
EAGLE PHARMA12,330-2,1412,60012,23028.548354.043-
EAGLE ROCK E4,4402,304,5004,350676.3363.001.038-
EARTHLINK4,2001,694,2004,130308.3751.286.232-
EASTERN CO15,8210,3915,94015,57012.271193.744-
EASTERN VIRG6,2700,646,2706,1805.74735.913-
EASTWEST BAN35,1400,8635,49034,900384.08313.546.607-
EBAY INC.54,820-1,2355,59054,7405.773.981318.676.404-
EBIX INC COM15,070-2,4015,47015,050170.4662.599.504-
ECHELON CORP2,3502,622,3602,29043.912102.213-
ECHO GLOBAL26,2501,1226,56525,850128.6743.379.931-
ECHO THERAP.1,9002,151,9001,86039.71575.061-
ECHOSTAR HLD51,0001,1351,40250,610179.4479.165.219-
ECOL. & ENV.9,9500,0010,0809,9004.95149.371-
EDAP TMS S A1,550-0,651,5691,460317.270479.712-
EDGEWATER6,9542,127,0206,82013.64994.376-
EDUC.DEVELOP4,767-2,714,9004,7609014.350-
EDUC.MANAGE.1,220-5,431,3141,21097.635123.147-
EGAIN CORP6,5500,316,6006,5308.15553.431-
EGALET CORPO9,340-3,619,7909,34020.878199.549-
EHEALTH INC26,4007,5826,47024,640258.1176.683.371-
EINSTEIN NOA14,2500,1414,30014,06034.293486.497-
EL POLLO LOC34,2105,8834,87031,6402.627.97088.760.737-
ELBIT MEDICA3,860-2,533,9603,780113.915441.830-
ELBIT SYSTEM59,460-0,2259,95059,45015.161905.663-
ELE. IMAGING44,7001,5044,86543,920178.4687.974.949-
ELECSYS CORP14,630-3,8115,40014,5701.71325.320-
ELECTRO RENT15,2700,9315,38015,00019.759299.817-
ELECTRO SCIE7,6202,707,9407,46083.879633.286-
ELECTRO-SENS4,060-0,984,0603,8831.7326.793-
ELECTRO.ARTS37,630-0,5537,96037,5402.005.56375.751.117-
ELEVEN BIOTH11,8106,5912,17010,7809.486109.837-
ELIZ ARDEN16,930-0,9917,24016,900143.4752.440.911-
ELLIS(PERRY)20,4201,7420,47020,11051.0111.034.671-
ELMIRA SVGS20,863-6,8620,86320,8632144.464-
ELONG17,5100,0017,55017,3604.58579.940-
ELTEK LTD.1,5601,961,6021,5406.0329.368-
EMC INS GROU30,415-0,7330,75030,20015.335468.148-
EMCLAIRE FIN25,2000,0025,40225,2001.12828.544-
EMCORE CORP4,4100,684,4504,36040.628178.681-
EMMIS COMMUN15,150-0,3315,15015,0502003.020-
EMMIS COMMUN2,500-2,342,5512,50044.104111.653-
EMPIRE RESOR4,210-5,614,6184,21059.319257.468-
EMPIRE RSCS5,640-1,055,7005,60025.164142.302-
ENANTA PHARM40,500-3,4842,73540,440219.1919.015.238-
ENCORE CAP44,6200,5244,93044,28037.9441.692.541-
ENCORE WIRE42,448-0,0143,11042,12322.852974.395-
ENDO INTL63,7800,1164,51563,4651.063.21768.059.709-
ENDOCYTE7,320-0,547,7257,1611.096.5768.220.262-
ENDOLOGIX14,0701,8814,12013,674249.6433.503.539-
ENDURANCE I.13,359-0,7513,49013,25053.910720.043-
ENERGOUS COR11,740-4,1812,47011,70059.622705.852-
ENERGY FOCUS5,0507,915,2004,7307.55037.755-
ENERGY RECOV4,630-2,324,7404,58061.785286.738-
ENERGY XXI15,760-4,4816,39015,7602.031.96232.552.640-
ENERNOC INC19,600-0,2019,75019,330120.9592.370.542-
ENGLOBAL CP.2,700-4,262,8402,68955.219153.564-
ENPHASE ENER14,070-0,0714,49013,945213.7323.010.286-
ENSIGN GROUP35,5801,6635,59835,02020.343717.277-
ENSTAR GRP.142,0200,08143,000140,4008.2881.176.945-
ENTEGRIS12,1750,2912,31012,160275.4253.363.627-
ENTEROMEDICS1,5022,881,5101,410424.640630.887-
ENTERPRISE B19,9150,4320,22019,71020.150400.900-
ENTERPRISES17,5500,6317,66017,48052.082914.747-
ENTERT.GAM0,5352,880,5400,525385205-
ENTROPIC CMM2,610-0,762,6402,580128.648336.002-
ENVENTIS COR17,8200,1717,94017,7408.601153.160-
ENVIVIO INC1,8905,591,9601,85082.985157.115-
ENZON INC1,6802,441,8301,6601.852.6223.241.532-
ENZYMOTEC8,580-2,058,8608,52051.018442.458-
EPIQ SYSTEMS14,6200,4814,73014,48048.932714.309-
EPIRUS BIOPH9,100-2,879,5009,10016.426151.615-
EPIZYME33,550-2,7334,52033,390205.7636.944.069-
EPLUS INC57,620-1,4558,79057,5504.419257.207-
EQUINIX INC219,3200,49219,970217,622380.86483.488.968-
ERICKSON INC13,7504,0913,84013,09115.630209.885-
ERICSSON ADR12,305-1,4812,39012,300937.85711.575.968-
ERIE INDEMNI77,6401,4877,74076,79910.411803.722-
ESB FINANCIA12,7200,5512,79012,6703.47444.152-
ESCALADE INC14,390-0,4814,40014,18017.572251.149-
ESCALERA RES2,035-1,212,0502,01011.51223.301-
ESCALON MEDI1,780-1,121,8001,7786.40011.409-
ESPERION THE15,540-0,3216,01015,5304.92077.320-
ESSA BANCORP11,5101,6811,58011,4605.01857.689-
ESSEX RENTAL2,511-1,912,5112,3901.3503.348-
ETF SER SOLU26,7200,0426,85026,7008.365224.442-
ETRE REIT NP-------
EURONET WORL53,5140,4054,66053,220305.51016.527.113-
EUROSEAS LTD1,1702,631,1801,14017.99920.697-
EUROTECH HLD4,450-2,624,5504,4503.40015.204-
EV ENERGY41,500-0,7241,97041,50071.0042.965.631-
EVERYWARE GL2,5004,602,6002,320310.078769.396-
EVOKE PHARMA6,6800,156,7556,5603.87325.808-
EVOLVING SYS9,6802,549,6809,26047.000442.439-
EXA CORPORAT12,0500,4212,25011,82014.105170.056-
EXACT SCIENC21,0801,1021,34020,790946.57519.912.246-
EXACTECH INC23,720-0,6723,92523,6967.754184.680-
EXCEED CO1,650-1,201,6501,630543891-
EXELIS INC1,893-54,292,0601,85033.827.07265.350.520-
EXFO INC4,4200,454,4204,3006.23627.174-
EXLSERVICE27,4100,5127,61027,19024.821679.499-
EXPEDIA INC87,7102,1188,22086,145966.42384.443.722-
EXPEDITORS41,5500,6141,80541,340361.52915.044.270-
EXPONENT INC73,020-0,0573,68272,54014.2061.038.346-
EXPRESS SCR.73,290-0,8774,25073,0801.656.426121.712.857-
EXTERRAN PA.28,990-0,0329,23028,81258.3821.694.642-
EXTREME NETW5,280-0,945,3605,260689.0783.645.429-
EZCHIP SEMIC26,800-4,0828,16026,540152.5574.165.248-
EZCORP INC'A10,6700,3810,76010,490320.6123.410.734-
F.ENGINES36,3001,2036,72035,91082.5352.992.686-
F5 NETWORKS125,0100,66125,990124,210363.90945.572.506-
FACEBOOK INC75,8301,3576,12074,82021.616.4151.634.412.814-
FAIRCHILD17,8701,8217,88017,5401.384.29024.577.653-
FAIRPOINT16,7503,6516,78016,000205.3333.362.656-
FAIRWAY GRP.4,380-2,454,6004,310298.5641.324.638-
FALCONSTOR S1,320-2,941,3601,3208.48011.292-
FAMOUS DAVE'26,780-1,2227,38026,7805.470147.806-
FARMER BROS23,8452,0323,94523,35020.155477.586-
FARMERS CAP22,1800,8222,59021,25016.903367.748-
FARMERS NATL7,7200,657,7207,6402.99222.927-
FARO TECHNOL57,940-0,1259,00057,79536.2112.117.036-
FASTENAL CO.44,950-0,7345,66044,930648.12129.366.232-
FATE THERAPE5,290-0,945,3705,2604.99526.617-
FAUQUIER BAN16,370-0,7316,37016,1924397.134-
FBR & CO28,570-0,0328,85028,280114.0263.269.524-
FD MOGUL A17,0800,0617,36016,96054.513935.105-
FED.NAT.H.C.24,500-0,8125,70024,240246.1746.158.584-
FEDFIRST FNL21,9000,1821,90021,9002004.380-
FEI COMPANY84,4300,4685,64083,800203.76117.227.116-
FEMALE HEAL.3,770-2,333,9003,76079.629303.808-
FIBROCELL SC3,180-0,633,2003,15010.45333.256-
FIDELITY NAT13,790-0,5813,95013,77014.250197.358-
FIDUS INVEST18,606-0,2418,84018,55022.681424.053-
FIESTA REST.48,770-0,6549,90048,590177.1728.710.076-
FIFTH STREET9,8300,009,8809,810948.6039.340.229-
FIFTH STREET12,4000,4912,44012,360349.9454.337.603-
FIFTH STREET24,370-0,8524,56024,3623.04574.544-
FIFTH THIRD20,340-0,3220,58020,3303.173.70164.929.161-
FIFTH THIRD27,250-0,9127,50027,25010.610290.508-
FINANCIAL IN24,4501,7924,48023,91017.819432.324-
FINISAR CORP19,075-6,0819,65019,0204.120.87079.308.203-
FINISH LINE29,430-0,6729,90029,330257.0007.601.032-
FINJAN HOLDI4,2250,344,2804,2253201.363-
FIREEYE INC33,2806,8733,28031,36011.324.965368.294.656-
FIRS TRU.NQ39,7600,2239,88039,7503.118124.117-
FIRST BUSINE46,5201,8846,89043,9709.088419.423-
FIRST CAPITA4,4601,834,4604,4001.3255.854-
FIRST CITIZE31,4000,9631,40031,4001003.140-
FIRST CITIZN9,1001,119,1609,1001.18310.792-
FIRST COMMUN10,750-0,3710,75010,7101.30013.957-
FIRST CONNEC15,3000,0015,49015,16035.097538.184-
FIRST FD MIC5,9100,145,9405,80016.67597.897-
FIRST FINANC3,6500,003,6593,6501.1604.235-
FIRST FINL C32,5100,5932,83032,3206.716218.817-
FIRST MERCHA20,5500,6920,77020,48020.730427.083-
FIRST MID IL21,8900,00--31--
FIRST NBC BK32,7602,0232,78032,28082.2232.672.066-
FIRST SECURI1,9701,552,0101,92080.109158.263-
FIRST SOLAR69,330-0,5070,00068,910663.80746.074.445-
FIRST TR EXC21,650-0,2821,72221,6502.10045.544-
FIRST TR EXC20,4020,3020,40220,4021.05221.462-
FIRST TR EXC30,0310,00--400--
FIRST TR EXC20,4960,1720,49620,4961.00220.536-
FIRST TR EXC20,7800,1020,92020,749334.6846.957.243-
FIRST TR EXC19,850-0,1519,88019,8501.49529.701-
FIRST TRADE28,0500,2128,16028,00025.821724.867-
FIRST TRUST31,750-1,0631,94031,7242.134.81568.097.609-
FIRST TRUST52,0140,3052,19051,9503.178165.405-
FIRST TRUST19,5310,9919,57019,40037.386728.671-
FIRST TRUST49,400-0,2849,47049,1504.830238.542-
FIRST TRUST27,640-0,4727,87027,63069.1901.917.206-
FIRST TRUST50,4800,00--3--
FIRST TRUST21,540-0,0521,54021,45050710.896-
FIRST TRUST22,307-0,3222,40022,30080.1131.789.716-
FIRST TRUST38,792-0,1438,93038,79252320.306-
FIRST TRUST20,7950,00--3--
FIRST TRUST50,780-0,2451,01050,7807.340374.023-
FIRST UNITED8,4800,838,7108,4105.42146.000-
FIRSTHAND T.22,9900,1523,02722,90017.259396.344-
FIRSTMERIT C17,2600,1517,56017,080745.59012.964.617-
FISERV INC64,295-0,2764,80064,210473.14430.518.355-
FIVE BELOW40,550-0,0241,11040,240797.85132.390.436-
FIVE PRIME11,7200,7711,86011,54028.687334.780-
FIVE9 INC5,850-0,345,8855,84017.195100.688-
FLAMEL TECH14,820-1,2015,65014,660103.2721.546.911-
FLEXION THER13,310-2,9913,76013,10022.511300.710-
FLEXSTEEL IN35,1000,1735,75034,93524.923881.015-
FLEXTRONICS11,1100,6311,14010,9701.871.47320.679.402-
FLIR SYS.INC33,654-0,4034,01033,630275.7889.328.060-
FLUIDIGM28,9706,4329,89027,540417.75812.025.122-
FLUSHING FIN19,250-0,2619,47019,25020.941404.936-
FONAR CORP.12,8485,1412,96012,07048.827610.230-
FORBES ENERG5,0802,425,1004,9706.89235.057-
FORCEFIELD5,945-0,265,9605,8735.20030.888-
FORMFACTOR7,88011,937,9707,250788.4206.138.953-
FORMULA SYST27,6302,9127,63027,4601.11330.652-
FORRESTER RE38,710-0,3939,19038,48515.856615.904-
FORTINET26,3602,1326,45025,8701.428.31837.504.202-
FORWARD AIR46,6800,8446,99046,33038.9331.817.010-
FORWARD IND1,2800,001,2801,24010.62913.436-
FOSSIL GROUP101,4800,19102,170100,820371.95437.741.837-
FOSTER WHLLR32,320-0,9832,59032,319214.2136.941.358-
FOUNDATION M23,8502,4923,99023,27082.5951.954.726-
FOX CHASE BC17,1500,3517,15017,1401.10718.982-
FOX FACTORY15,180-0,2615,39015,12021.838332.597-
FRANCESCA'S13,560-3,1414,10013,520478.6506.568.561-
FRANKLIN ELE38,3200,9538,90038,10058.3172.246.172-
FRANKLIN FIN20,0000,7020,00019,88014.088280.992-
FRECUENCY EL11,500-1,4611,57011,33017.999207.017-
FRED'S INC.14,5001,9014,52014,110180.9202.595.225-
FREESEAS0,6206,550,6480,582676.783417.507-
FREIGHTCAR30,3601,9130,64029,82095.6702.889.454-
FRONTIER C.6,750-0,596,8106,7503.004.49620.369.581-
FS BANCORP17,3500,0017,35017,3401.53826.683-
FST CLOVER L9,6954,259,6959,6956135.943-
FST NIAGARA8,680-0,238,8408,6601.762.92815.403.230-
FST.BANC.NC17,760-0,0617,94017,63030.788547.595-
FST.BUSEY CO5,7600,175,8105,76025.056145.171-
FST.CAPITAL22,9600,9222,96022,9602295.257-
FST.CASH FIN57,730-0,0558,24057,57023.6771.371.037-
FST.CTZNS. A230,3600,25231,870228,6204.4241.020.189-
FST.DEFIANCE28,0000,3628,12027,8903.02884.615-
FST.FIN.BANK29,5600,5829,90029,47545.7731.360.103-
FST.FINL.16,6800,4216,89016,65025.378425.449-
FST.LONGISLA35,0000,3735,06034,6003.184110.487-
FST.MIDWEST16,9900,8317,19016,92084.7201.445.263-
FST.SERVICE56,6603,2257,18055,0206.220349.599-
FTD COMPANIE33,5101,1833,48032,78024.474811.746-
FUEL SYSTEMS9,950-1,7810,1849,86062.058621.889-
FUEL-TECH NV4,370-4,384,5904,350165.195738.504-
FUELCELL ENE2,5901,972,6502,5403.716.0679.661.402-
FULL CIRCLE7,3700,277,4207,31354.999405.722-
FULL CIRCLE26,5500,1926,86026,42024.811661.193-
FULL HOUSE1,020-4,671,0501,00015.48515.915-
FULTON FINL11,5500,1311,69011,480524.5696.092.344-
FUSION TELEC4,6000,004,6004,600100460-
FUWEI FILMS1,1100,011,1101,110852945-
FX ENERGY IN3,280-4,093,4403,25062.958209.429-
FX ENERGY, I24,990-0,2024,99024,9804009.993-
G&K SVCS55,9700,1456,08655,65579.5824.451.188-
G-III APPARE82,8100,3384,22082,188117.7599.822.961-
G.WILLI-FOOD7,2700,087,3107,2105.08737.157-
GAIAM INC7,4800,817,5707,3007.25754.333-
GALECTIN THE6,124-2,176,4306,030313.2161.951.648-
GALECTIN THE15,61014,4415,61015,6101001.561-
GALENA BIOPH2,270-3,812,3902,260932.6562.157.513-
GAMING + LEI33,3000,0033,49033,110575.32319.181.096-
GAMING PART.8,3500,728,5308,2405.65847.667-
GARMIN LTD53,550-1,4454,53053,505776.67741.929.296-
GARNERO GROU9,5200,169,5409,5208007.622-
GARNERO GROU9,970-0,109,9709,9701701.694-
GARNERO GROU0,140-12,500,1400,1401.000140-
GARRISON CAP14,8980,9314,90014,80029.440437.690-
GEEKNET INC10,730-2,9010,97010,23048.659520.198-
GEN.FNL.CORP8,8000,469,0268,7807.56167.534-
GENCOR INDST10,1400,4010,19010,00018.286183.982-
GENERAL FINA25,640-0,6225,80025,6103.45088.476-
GENERAL FINA106,018-1,15106,060106,01825927.463-
GENETIC TECH0,649-1,860,6890,631225.365147.952-
GENL COMMUNI11,3040,5711,42011,18029.333332.322-
GENMARK DIAG10,7600,0910,94910,66058.876633.582-
GENOCEA BIOS12,780-0,2312,83012,4009.378119.413-
GENOMIC HEAL29,690-0,1029,93029,19069.4262.050.864-
GENTEX CORP29,421-0,4429,86029,380437.98312.985.188-
GENTHERM A49,8302,0150,62549,000616.19630.767.159-
GENTIVA HEAL18,000-0,3918,09417,910114.2792.056.919-
GENVEC INC2,0900,482,1002,0906.82514.313-
GEOMET INC A3,2406,233,2503,24011.40037.035-
GEORGETOWN16,0000,9516,06015,8505.61189.657-
GEOSPACE TCH40,265-2,0841,68040,110102.4894.201.116-
GERMAN AMERI27,1800,3327,34026,89013.565367.177-
GERON CORP2,3900,422,4302,3501.647.8973.944.406-
GEVO0,5556,690,5750,5152.983.0831.661.278-
GIBRALTAR IN15,750-1,0116,28015,71018.156287.948-
GIGA-TRONICS1,920-2,041,9601,88020.62939.743-
GIGAMEDIA0,975-1,490,9800,96059.09957.763-
GILAT SATELL4,7901,274,8504,78016.67080.176-
GILEAD SCIEN109,0001,34109,500107,6108.236.273894.312.642-
GLACIER BANC27,4700,9227,81027,31084.7372.334.436-
GLADSTONE C18,256-0,1318,38018,16729.076531.422-
GLADSTONE CA25,9600,2325,96025,7302.78772.144-
GLADSTONE CO25,250-0,3925,30025,2002.38660.233-
GLADSTONE CO26,2900,3426,30026,0104.626121.023-
GLADSTONE CO25,8800,0426,01025,8405.002129.650-
GLADSTONE CP9,670-0,219,7909,62358.585568.010-
GLADSTONE IN26,290-0,2726,34026,2901.36035.780-
GLADSTONE IN7,6800,007,7007,63050.557387.994-
GLADSTONE L.12,4901,0512,59012,3007.54894.141-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,460-2,1212,46012,4604455.544-
GLO.EDU.&TEC67,0700,3167,27066,560227.21215.204.050-
GLOB.DEF.&NA10,2700,2910,28010,2501.76918.164-
GLOBAL EAGLE12,8802,0612,90012,330401.8685.084.715-
GLOBAL INDEM26,970-0,2627,21026,9506.974188.667-
GLOBAL SOURC7,1500,287,2107,1408.24759.099-
GLOBAL-TECH5,657-0,925,6575,657112633-
GLOBE SPECIA20,7601,0720,87020,570189.0713.914.620-
GLOBEIMMUNE10,9002,6411,00010,6007.60783.198-
GLOBUS MARIT3,170-3,943,2803,1505.80018.496-
GLORI ENERGY6,440-3,167,1606,31047.363311.975-
GLU MOBILE4,980-3,495,2304,9503.627.34618.350.380-
GLYCOMIMETIC8,1700,258,4908,03050.114414.412-
GOGO INC16,800-0,7717,16516,609479.8878.106.395-
GOLAR LNG LT61,690-2,0863,20061,680471.06129.252.652-
GOLAR LNG P.37,700-1,0038,22037,60043.2521.639.601-
GOLD-GOLDEN9,8402,719,8609,7809.84296.410-
GOLDEN ENTER4,6900,864,6904,6404.54221.157-
GOLUB CAPIT.17,7600,4017,95017,671136.4892.435.919-
GOOD TIMES4,1002,254,2003,97014.36458.834-
GOODYEAR25,720-0,9626,23025,7001.510.05339.259.112-
GOOGLE CL A585,3310,51588,470582,4001.015.938595.373.701-
GOOGLE INC573,6800,36576,820571,190975.898560.460.563-
GOPRO INC. C54,8405,8755,35052,5206.343.615344.581.360-
GORDMANS3,5560,453,6003,51031.385111.206-
GR LK D&D7,6400,267,7207,56082.407628.542-
GR.AERO.C.N.34,8100,8735,29034,53011.212391.871-
GRAND CANYON43,070-0,3943,56042,970146.9786.358.944-
GRAVITY0,7903,930,8000,76014.09011.091-
GREAT SOUTHN33,0304,2932,73031,75017.919573.741-
GREEN BANCOR17,670-1,1218,04017,56027.679491.778-
GREEN PLAINS44,540-0,3445,10044,260474.70321.164.775-
GREENE COUNT25,890-1,3726,25025,8902245.835-
GREENLIGHT C34,5751,0734,72034,02355.3241.908.456-
GRIFFIN LAND28,9400,1729,48028,8804.673135.804-
GRIFOLS39,830-0,8040,09039,660406.45216.193.454-
GROUPON INC6,9502,217,0206,88013.917.13497.045.567-
GRP.F.GALICI12,660-0,1612,79012,420250.4373.155.305-
GSI GROUP12,8200,0012,99012,77531.272403.218-
GSI TECHNOL.5,640-0,355,7305,61520.866118.185-
GSV CAPITAL10,7600,5610,79010,61060.425647.236-
GT ADVANCED17,9200,6218,18017,7303.548.96463.787.659-
GTX0,9702,120,9900,940141.475137.626-
GUANWEI REC.0,799-0,110,8100,78033.35226.408-
GUARANTY BC13,9400,0713,95013,86611.205156.264-
GUARANTY FED12,500-0,0812,50012,5001011.262-
GUIDANCE SFT7,486-4,397,8807,44016.785127.478-
GULF CST UL2,250-1,322,3502,220107.678242.372-
GULF ISLAND21,4101,6121,41020,87016.701354.268-
GULF RESOUR.1,990-0,502,0001,97044.47188.492-
GULFPORT ENE57,730-1,3258,66057,510435.82025.334.129-
GW PHARMACE.87,600-4,2892,10085,010712.48162.932.378-
GYRODYNE5,0600,005,1205,0601.9559.982-
H&E EQUIPMEN41,2600,8641,94041,000124.5585.174.600-
HACKETT GRP6,220-0,806,3606,22014.53991.538-
HAIN CELEST.97,650-0,7298,20097,115331.92832.433.946-
HALLADOR ENE13,7001,8613,87013,49248.281661.623-
HALLMARK FI.9,5690,209,6809,54017.343166.827-
HALOZYME THE9,394-1,129,5609,350503.0734.742.368-
HAMILTON BAN13,5900,1513,59013,4806008.143-
HAMPDEN BCP17,2901,5917,29017,25060710.486-
HAMPTON ROAD1,640-2,381,6901,64019.85532.991-
HANCOCK HLDG33,4000,4833,84033,295205.3106.896.547-
HANDY&HARMAN26,050-0,5326,38025,97011.316295.803-
HANMI FINANC20,6200,3420,80020,38070.4571.453.570-
HANSEN MEDI.1,220-2,401,2601,22086.720107.255-
HANWHA SOLAR2,170-0,912,2102,140344.568748.849-
HARDINGE INC11,5141,8911,59011,36011.938136.982-
HARMONIC INC6,550-0,306,6406,380417.5162.737.485-
HARRIS & HAR3,3300,303,3403,27043.717145.105-
HARVARD APPA8,650-1,488,7808,45022.661195.525-
HARVARD BIOS4,5300,224,5604,52034.563156.805-
HARVEST CAP.13,9800,2914,00013,9402.27831.838-
HASBRO, INC.52,490-0,3153,02052,480314.59616.590.880-
HAWAIIAN HOL15,7200,7715,82515,300534.5738.350.564-
HAWAIIAN TEL27,350-0,5527,50027,2302.93180.315-
HAWKINS36,9900,5237,00036,8603.828141.468-
HAWTHORN B.13,4700,0013,47013,47093112.540-
HAYNES INTL49,320-0,5249,99548,96012.244605.593-
HD SUPPLY27,195-2,0727,87027,010724.37819.704.675-
HEALTH INSUR12,7500,0812,99012,52212.575160.542-
HEALTHCARE S27,140-0,7027,48527,05090.0112.455.266-
HEALTHSTREAM26,7803,1626,88026,17074.5301.974.001-
HEALTHWAYS17,400-0,3417,60017,190152.5602.641.759-
HEARTLAND EX23,8101,5423,87023,480123.8522.938.995-
HEARTLAND FI23,9500,1324,14023,85015.014360.233-
HEARTWARE IN80,200-1,1181,28079,52082.2426.597.650-
HEAT BIOLOGI6,5800,306,8536,56041.135275.982-
HEIDRICK&STR21,9301,2522,41021,500119.8212.635.139-
HELEN OF TRO58,8901,1559,06558,28084.0904.936.318-
HELIOS+MATH.3,700-0,393,7003,7006102.257-
HEMISPHERE11,420-0,6111,49011,4201.51017.290-
HENNESSY ADV17,5300,4617,90017,4501.47925.958-
HENNESSY CAP9,7780,609,8509,75021.045206.268-
HENNESSY CAP0,350-29,980,3500,3502.208772-
HENNESSY CAP10,090-0,3010,10010,0669.83699.231-
HENRY J&ASSO57,8300,0358,44057,660194.60311.296.548-
HENRY SCHEIN119,7150,02120,170119,170256.04030.644.454-
HERCULES OFF3,3980,823,5003,3702.956.03610.182.657-
HERITAGE COM8,3200,008,3708,3101.71614.326-
HERITAGE FIN16,6501,7716,70016,33074.3811.228.193-
HERITAGE FIN20,7501,2220,96020,70095919.907-
HERITAGE OAK6,990-1,697,1706,8908.31958.887-
HERITAGE-CRY16,5403,3116,54016,02029.688478.894-
HERMAN MILL.30,1401,4130,25029,600196.6625.905.228-
HERON THERAP9,4750,919,7699,33061.382583.472-
HERZFELD CAR8,2800,738,2808,2206.80456.184-
HESKA CORP13,540-2,5213,80013,32029.191396.755-
HF FINANCIAL13,4500,3713,50013,4002.76337.082-
HF2 FINANCIA10,2900,0010,29010,2901001.029-
HIBBETT SPOR45,300-0,2945,93045,180142.9916.501.543-
HIGHPOWER IN6,7006,016,8906,300548.5563.671.101-
HIGHWAY HOLD3,4003,343,5003,33041.642141.174-
HIMAX TECHNO8,5302,528,5308,3303.000.44025.291.008-
HINGHAM INST81,550-1,8881,58081,5503.138255.907-
HK TV NETWOR7,061-3,147,1107,03016.523116.857-
HMN FINANCIA12,2000,6212,29012,1801.09113.352-
HMS HOLDINGS22,610-1,0922,91021,965635.06014.188.065-
HOLLYSYS AUT21,980-0,4122,29021,830103.7642.280.961-
HOLOGIC INC25,2001,3325,23024,8401.059.80526.648.478-
HOME BANCORP21,980-1,6122,40021,87011.683257.520-
HOME BANCSHA30,1601,3830,44029,81069.4022.096.440-
HOME FEDERAL19,180-0,3619,19019,08078014.944-
HOME INNS&HT32,850-1,8233,79032,82075.4602.517.073-
HOME LOAN SV21,9750,3422,14021,920228.7825.040.616-
HOMEAWAY INC32,980-0,6633,35032,950338.43111.230.731-
HOMESTREET18,140-0,2718,32018,0405.26895.783-
HOMETRUST B.15,070-0,0715,15015,03216.471248.583-
HOOKER FURNI14,9840,2915,00014,64022.582336.523-
HOPFED BANCO11,5800,7011,69011,4108.795101.883-
HORIZON BANC22,000-0,6822,25022,00014.471319.181-
HORIZON PHAR10,020-2,7210,37010,010718.4977.328.166-
HORIZON TECH14,2800,5614,35014,18024.594351.106-
HORSEHEAD HL20,2800,4520,47020,101155.8473.164.707-
HOUGHTON MIF19,4391,2419,67019,230197.2423.842.767-
HOUSTON WIRE13,0600,3113,15013,00019.082249.533-
HOVNANIAN EN16,400-0,0216,40016,4001001.640-
HOWARD BANC.10,0000,00--1--
HSN INC61,0850,8261,38060,13089.4875.464.120-
HUB GROUP IN42,945-1,2543,88042,830211.0299.140.256-
HUDSON CITY9,9150,469,9909,880670.6296.664.576-
HUDSON GLOB.3,850-0,263,9203,85014.37255.810-
HUDSON TECHN3,1001,313,1203,01017.17252.953-
HUNT J B TRA75,8500,4076,37073,940581.19944.172.286-
HUNTINGTON A1.345,0000,00--10--
HUNTINGTON B9,830-0,109,9409,8253.226.70931.901.181-
HURCO COMPAN33,4200,8433,82033,1609.225308.376-
HURON CONSUL60,440-0,0760,87060,020146.2808.853.860-
HUTCHINSON T4,6002,454,6404,360235.4031.057.665-
HUTTIG BUILD4,000-0,744,1004,00010.39841.982-
HYDROGENIS21,010-1,7321,98020,86066.6511.416.200-
HYPERION THE26,3101,7426,59025,86046.7351.226.013-
I.ELECT.SVCS7,7101,187,8807,6209.57974.367-
IAC INTERACT70,1100,7570,56069,510617.66143.390.685-
IAO KUN GRP3,020-0,663,0602,9707.09121.219-
IBERIABANK65,6400,6066,37065,265128.9418.475.420-
ICAD INC11,1005,2111,35010,370132.2661.456.235-
ICAHN ENTERP111,140-0,46112,500111,05081.2239.083.947-
ICF INTL33,770-0,0334,14033,31517.226581.618-
ICG GROUP17,6201,5617,71016,62122.580394.849-
ICON PLC50,2501,4350,74049,670273.58313.765.547-
ICONIX BRAND41,7500,2942,25041,670138.5885.813.655-
ICU MEDICAL62,480-0,1862,96062,155102.8566.453.422-
ID SYSTEMS5,5203,765,6505,210225.8261.235.584-
IDEAL POWER8,1461,328,1467,8501.61212.872-
IDENTIV, INC18,4207,7818,75017,110333.3426.064.891-
IDERA PHARMA2,690-6,922,9002,690647.3301.777.438-
IDEXX LAB123,615-0,29125,100123,370178.06922.090.403-
IDREAMSKY TE21,9306,5122,45020,7101.197.01125.783.018-
IF BANCORP16,9902,5316,99016,9901001.699-
IGATE CORP38,0701,7438,73037,180104.3653.966.412-
IGNITE REST.7,290-1,227,4047,28029.129214.089-
IGNYTA, INC7,5000,007,6007,4007.01052.670-
II-VI INC13,810-1,0714,04013,73049.671688.688-
IKANG HEALTH20,260-4,3921,18020,200105.1142.164.454-
IKANOS COMMU0,370-2,630,3890,37043.18116.391-
IKONICS CORP19,8800,3619,88019,0101.00019.321-
IL00113139006,760-0,886,8206,76011.47678.087-
ILLUMINA INC179,3600,00180,450179,090606.247109.007.333-
IMAGE SENSIN5,35044,205,6543,5909.425.57045.540.584-
IMMERSION10,5400,5710,79010,440168.0841.788.262-
IMMUCELL COR4,5342,124,7804,46110.10246.556-
IMMUNE PHARM3,810-1,043,9003,70010.68540.487-
IMMUNOGEN IN12,3954,8612,74011,880821.16410.243.281-
IMMUNOMEDICS3,260-2,103,3303,220179.924588.855-
IMPAX LAB.24,9701,3425,38024,710674.76616.874.210-
IMPRIMIS PHA7,740-0,777,9157,5405.09938.814-
IMRIS INC0,8706,100,8800,79044.80437.756-
INCONTACT9,2000,449,2209,11041.986385.586-
INCYTE GENOM52,820-2,5554,50052,630446.54023.856.667-
IND.SERV.AME6,040-0,496,2406,0206.01336.720-
INDEP.BANK G50,600-0,0250,95050,49017.944910.509-
INDEP.BK COR12,110-0,2512,35012,04044.061537.746-
INDEP.BK MAS36,800-0,0337,30036,79029.6291.097.712-
INFINERA COR10,540-0,3810,70010,4701.092.97311.578.409-
INFINITY P&C68,000-0,5669,24068,00012.265837.500-
INFINITY PHA10,935-3,2311,40610,910121.8271.349.562-
INFO.SVCS.GP4,170-1,884,3704,08068.704290.549-
INFORMATICA34,5401,4234,69534,010838.30128.948.377-
INFOSONICS2,1400,952,1902,11069.635149.798-
INGLES MKTS25,8402,3825,87025,12025.914662.076-
INITI JAPAN10,310-1,4310,38010,3103.73938.622-
INN SOLUT/SU5,6101,815,6205,42017.47696.589-
INNERWORKING8,570-1,158,7008,52048.876423.417-
INNOCOLL AG8,7202,118,7708,1107.84266.525-
INNODATA INC3,080-0,653,0903,0701.9005.845-
INNOPHOS HDG58,8201,1559,17058,32082.6264.857.252-
INNOSPEC INC42,2600,1942,52041,83415.427652.130-
INOGEN INC21,7905,5222,35020,55041.200889.470-
INSIG.SYSTEM3,2302,543,2303,1605.66818.203-
INSIGHT ENTE26,3000,2326,59025,75044.8791.183.997-
INSMED INC13,900-0,2214,08013,750227.8593.179.065-
INSTEEL INDS23,450-0,1323,72023,35011.557271.586-
INSULET CORP36,2800,4736,52036,010141.1035.121.672-
INSYS THERA.33,940-3,9135,00033,300400.12013.596.197-
INT BROKERS23,8251,6424,17023,430278.5046.663.291-
INT.BANCSHAR26,8501,8627,00026,30089.9012.406.137-
INT.SPEEDWAY33,5100,0633,97833,42080.1952.698.521-
INTEGR.DEVIC16,270-1,0916,57016,2001.096.11417.922.340-
INTEGR.SILIC14,8400,0715,09014,80031.761475.208-
INTEGRA LIFE49,9900,0050,07049,56535.7341.780.432-
INTEL CORP34,465-1,3034,91034,43117.063.298589.961.822-
INTELIQUENT12,3000,8212,43012,170203.5282.499.425-
INTELLIPHARM2,6103,982,6102,51088.156224.118-
INTER INTELL42,9350,2943,12042,653143.8476.182.759-
INTER PARFUM30,405-0,1830,60029,93054.5831.656.632-
INTERCEPT PH285,910-1,32290,430284,500202.51658.101.678-
INTERCLOUD5,030-4,195,2305,020195.087995.080-
INTERDIGITAL44,240-0,2944,73043,770257.01211.374.091-
INTERFACE17,2001,0017,26016,86573.4391.260.169-
INTERGROUP19,400-0,2619,40419,4001.00019.400-
INTERMOLECUL2,3304,952,3302,21033.08975.330-
INTERMOUNTAI18,6700,00--23--
INTERMUNE73,4850,0573,52073,3704.380.099321.815.071-
INTERNAP NTW6,8800,586,9306,82045.694313.465-
INTERNET PAT3,036-0,783,0403,0275.70017.301-
INTERPHASE3,3502,443,3503,2605.42917.844-
INTERSECT EN15,850-2,1616,25015,63026.847428.655-
INTERSECTION3,450-1,433,5003,318155.822527.067-
INTERSIL CRP15,3041,7215,31014,910871.98813.223.698-
INTERVAL LEI21,570-0,2321,75021,42058.9291.274.911-
INTERVEST9,5900,109,6209,56013.297127.308-
INTEVAC INC7,2501,687,3307,07565.509473.937-
INTL FCSTONE26,6100,7226,75026,2904.900130.013-
INTL FCSTONE19,110-0,3619,20019,04019.309369.242-
INTRA-CELLUL14,160-0,4214,48013,80029.390411.906-
INTRICON6,250-5,596,7006,23013.76289.191-
INTUIT INC82,870-0,3783,67082,810613.75751.106.624-
INTUITIVE S.471,2900,27474,950468,850127.81760.308.368-
INVENTERGY G1,850-2,631,9101,80016.65230.471-
INVENTURE FO12,1200,0012,18011,92024.675297.580-
INVERSTORS B10,6500,3810,72010,5801.050.76411.201.564-
INVES.TITLE71,8600,00--13--
INVESTAR HOL13,910-0,2914,00013,9103.46448.386-
IPASS INC1,1700,861,2101,120423.244489.058-
IPC THE HOSP48,5200,3748,98048,37031.0311.509.555-
IPG PHOTONIC68,175-0,7469,16068,20097.1046.655.925-
IRIDEX CORPO8,003-0,218,0207,9303.30026.430-
IRIDIUM 6.75352,6301,92352,630352,63010035.263-
IRIDIUM COM.9,295-1,129,4909,220308.2082.887.415-
IRIDIUM COMM0,610-10,290,6100,6101.400854-
IROBOT31,510-2,8432,84831,510469.90315.103.951-
IRONWOOD PHA12,9800,3113,05012,880577.4747.494.804-
ISHARES MSCI-------
ISHARES MSCI25,9201,7326,19025,77011.761304.899-
ISHARES MSCI24,8952,7024,90024,6308.817219.319-
ISIS PHARMAC40,362-0,9841,28039,6401.321.35953.249.578-
ISLE CAPRIS8,3000,368,3908,100105.047873.308-
ISRAMCO INC.124,900-0,87124,900124,90037446.712-
ITRON INC41,980-0,5742,54041,860133.0025.611.593-
ITURAN LOCAT21,9300,1422,16021,80010.965241.157-
IVANHOE ENER2,020-12,172,2701,9401.421.9092.943.636-
IXIA9,610-0,109,6909,490108.9501.046.965-
IXYS CORP.12,2512,1812,29011,970103.1431.252.558-
J & J SNACK96,5001,8996,75095,27054.9515.285.341-
J W MAYS INC60,300-4,2760,30060,3001207.236-
J2 GLOBAL53,5900,2653,94053,200135.0917.237.851-
JA SOLAR HLD9,4602,279,4809,2201.285.45112.028.479-
JACK IN BOX60,6201,9761,00059,490333.51920.181.368-
JACKSONV.BAN22,0000,00--50--
JACKSONVILLE10,3500,0010,35010,3501.27913.237-
JAKKS PACIFI6,7800,006,9306,720161.4531.103.515-
JAMBA INC14,6100,0014,78014,54081.2441.192.304-
JASON INDUST10,5500,0010,64010,50129.682313.017-
JAZZ PHARMA.162,410-0,31164,720162,000409.28166.615.394-
JDS UNIPHASE11,300-2,1611,53011,2104.002.82245.383.995-
JETBLUE AIRW12,5052,2512,59012,2104.806.47559.894.446-
JETPAY CORP.1,840-0,541,8401,75011.85020.871-
JEWETT-CAMER9,9200,209,9219,8701.73617.205-
JIAYUAN.COM5,8461,145,9905,78050.954299.701-
JINPAN INTER6,820-0,446,8506,8208.96661.324-
JIVE SOFTWAR7,1302,157,2706,930356.8652.526.211-
JOE'S JEANS1,0701,901,0701,060105.797112.726-
JOHNSON OUTD26,5000,0426,60026,29316.330433.024-
JTH HOLDING34,0000,3234,22033,85031.1241.058.172-
K.DEF&SECUR.7,450-1,067,5807,410157.4211.183.711-
K2M GROUP HO14,2400,2114,34014,15036.027513.629-
KAISER ALUM.81,1200,7181,62080,490101.2198.203.789-
KALOBIOS PHA1,500-1,961,5591,50029.26844.882-
KAMADA LTD6,850-0,307,1156,8507.69053.964-
KANDI TECHNO17,400-2,5817,90017,3101.616.74628.434.358-
KANSAS CITY46,6800,5246,96046,2808.966418.221-
KARYOPHARM36,4201,1736,75035,73039.4351.425.800-
KCAP FINANC.8,250-0,128,3108,23077.795643.302-
KEARNY FNL.15,7000,3216,00015,70013.942219.576-
KELLY SVCS A17,1002,3317,18016,610135.6372.302.817-
KELLY SVCS B16,3600,0016,36016,3601001.636-
KENTUCKY 1ST8,493-0,388,4938,3005004.172-
KERYX BIOPHA17,990-1,1018,42017,9001.173.33321.304.559-
KEURIG GREEN133,6300,23134,980132,510476.30763.797.321-
KEWAUNEE SCI17,996-0,1318,01017,7315.729102.882-
KEY TECHNOLO13,090-0,5313,21912,9604.12053.883-
KEY TRONIC10,780-1,7310,99010,77017.763193.213-
KEYW HOLDING11,660-1,4411,99011,57057.535674.310-
KFORCE20,3601,4420,52019,94850.8321.032.113-
KIMBALL INTL15,760-0,7615,98015,70025.971411.780-
KINDRED BIOS10,530-3,4810,95810,41095.6901.018.304-
KINGOLD JAWE1,4302,881,4701,410295.407423.584-
KINGSTONE CO7,3700,687,3707,2705.01736.902-
KINGTONE WIR5,0001,835,5105,0008044.371-
KIOR INC0,103-0,290,1190,102538.77757.595-
KIPS BAY0,380-2,490,4000,38077.13130.597-
KIRKLAND'S17,9000,3917,93017,70564.1801.142.326-
KLA-TENCOR76,8800,6077,30076,470696.89953.630.977-
KNIGHTSBRIDG11,830-3,5112,35011,801301.6663.622.405-
KOFAX LTD7,790-1,778,0007,71082.252643.465-
KONA GRILL17,350-0,4617,51017,15063.2821.097.101-
KONGZHONG CO7,500-5,908,0007,500226.0981.745.996-
KOPIN CORP4,1855,424,2303,990257.3851.070.335-
KOSS CORP2,230-3,042,3032,2107.52217.062-
KRAFT FOODS58,290-1,0459,00058,2901.297.28276.100.378-
KRANESHARES39,1200,7739,13038,74034.0841.328.897-
KU6 MEDIA CO1,480-3,271,5101,37624.43535.081-
KULICKE & SO14,680-0,0714,79014,610225.0283.302.128-
KVH INDUSTRI12,400-0,2412,57212,23013.852170.781-
KYTHERA BIO.37,400-0,5638,17037,060139.1785.229.140-
L.B. FOSTER52,380-0,1553,50051,15013.507708.752-
LA JOLLA PHA10,130-2,7810,50010,00087.789894.464-
LAKE SHORE12,250-0,6512,25012,2502002.450-
LAKELAND BAN10,4100,7710,54010,39020.641215.543-
LAKELAND FIN39,2550,8139,43039,09528.8611.133.455-
LAKELAND IND6,5506,856,7406,0809.90662.569-
LAKES ENTERT4,5500,004,6204,4908.45738.668-
LAM RESEARCH71,570-0,4772,44671,470753.20954.156.932-
LAMAR ADVERT52,220-0,5052,68052,080473.71524.789.932-
LANCASTER CO87,490-1,0489,21087,03084.1297.393.020-
LANDEC CORPO13,080-0,3813,24013,00076.5041.004.528-
LANDMARK BAN21,3400,4821,34021,24093119.815-
LANDS END IN34,290-0,5535,00033,920227.7907.852.376-
LANDSTAR SYS68,2500,5768,51067,850166.12211.326.613-
LANTHEUS HOL-------
LAPORTE BANC11,2000,2711,25011,20013.999157.473-
LATRONIX1,810-4,231,8701,80030.76955.787-
LATTICE SEMI7,455-0,737,5707,450257.1901.932.525-
LAWSON PRODS18,0001,1218,05017,690187.5163.374.800-
LAYNE CHRIST11,4500,6211,59511,29084.734965.848-
LCNB CORP15,2200,0715,22015,1501.20518.328-
LDR HOLDING27,040-0,1127,85626,78038.2491.034.306-
LE GAGA HOLD3,9400,003,9403,94022.60089.044-
LEADING BRAN4,170-3,924,2704,1709.71040.792-
LEARNIN.TREE2,3401,742,3502,3408001.873-
LEGACY RESE.30,150-1,9530,75030,01087.4612.643.421-
LEGACY RESRV26,0001,7627,00026,0002.40063.675-
LEGACY RESRV24,970-0,4125,08024,95024.508612.479-
LEMAITRE VAS7,4792,457,4357,30012.65392.971-
LEVY ACQUIS.9,670-0,349,6709,6007597.297-
LEVY ACQUISI10,2502,5010,30010,1003.49635.654-
LEXICON PHRM1,5200,011,5671,520432.111664.154-
LGI HOMES18,960-0,8419,31018,73038.680736.358-
LHC GROUP25,390-1,3625,97225,26015.311391.779-
LIBERTY GLO.44,8400,5646,00044,8402009.084-
LIBERTY GLO.41,045-2,1142,00040,9353.069.470127.026.025-
LIBERTY GLOB42,780-2,0443,78042,6403.369.032144.820.535-
LIBERTY IN.A29,6400,4129,72029,390807.88423.910.134-
LIBERTY INT.39,5000,00--72--
LIBERTY INT.39,0502,5239,06038,050463.28717.950.101-
LIBERTY MED.48,880-0,7149,35048,800274.77813.474.288-
LIBERTY MEDI48,240-0,4748,50047,950376.77718.149.913-
LIBERTY MI B29,3800,00--8--
LIBERTY TRIP35,670-0,2836,69035,270306.67910.922.157-
LIBERTY TRIP-------
LIBERTY TRIP37,9300,3238,10035,110490.45718.517.841-
LIBERTY TRIP42,0000,00--1--
LIFE PARTNER1,9161,891,9501,89024.79947.936-
LIFEPOINT75,0800,3775,17073,860203.33915.205.487-
LIFETIME BRA17,2500,2917,38017,20028.088485.649-
LIFEVANTAGE1,2800,791,2901,26053.25468.058-
LIFEWAY FOOD13,830-0,0713,84013,7403.60749.777-
LIGAND PHA.B53,2402,3153,56052,560224.51411.921.693-
LIGHTBRIDGE2,920-2,663,0002,92030.86891.869-
LIGHTPATH1,235-1,201,2351,210730889-
LILIS ENERGY1,370-8,661,5101,37014.45920.858-
LIME ENERGY3,6702,233,7603,51026.40294.437-
LIMELIGHT N.2,290-3,382,3962,255260.369599.109-
LIMONEIRA CO24,070-0,6624,63024,00012.333299.938-
LINCOLN EDU.2,6904,672,7002,53534.22291.153-
LINCOLN ELEC71,3300,3272,66071,150236.19416.994.630-
LINEAR TECH.44,575-1,1945,26044,560878.12639.479.754-
LINN CO31,140-0,9931,57031,130873.16427.325.842-
LINN ENERGY31,470-0,7931,80031,420663.49620.966.805-
LIONBRIDGE4,590-1,084,6724,590197.476913.563-
LIPOCINE INC9,600-0,419,9509,51030.560295.619-
LIPOSCIENCE3,0256,893,0302,80032.64697.010-
LIQUID HLDGS1,7806,591,8601,7002.478.5954.434.950-
LIQUIDITY SV14,930-2,0315,29814,850171.6942.574.637-
LITTELFUSE92,2100,3393,56091,57092.1408.522.065-
LIVEDEAL INC3,930-1,014,0203,900140.206555.944-
LIVEPERSON13,0200,8513,19012,920127.4541.659.948-
LKQ CORPORAT28,4900,3228,78028,350971.53727.753.508-
LMI AEROSPAC14,810-2,6315,39014,77033.321501.237-
LNB BANCORP14,170-0,3514,25014,1305.18173.397-
LOCAL.COM CP1,6904,971,7001,61016.35026.841-
LOGITECH INT13,600-1,1613,76013,590238.4433.256.058-
LOGMEIN42,5200,5742,89042,06168.3032.908.041-
LOJACK CORP4,0401,004,1004,00010.45242.037-
LOMBARD MED7,088-7,707,4807,07013.991100.707-
LOOKSMART1,5800,641,5801,5807461.178-
LORAL SPACE75,2600,4575,57074,46010.124761.922-
LOUISIANA BC21,2903,8521,29021,0001.00121.056-
LOXO ONCOLOG13,2001,4613,49013,01036.910484.392-
LPATH INC3,390-0,293,3903,3838332.823-
LPL FINANCI.48,340-0,7249,73048,340161.0857.860.174-
LRAD CORP3,4303,633,5503,280902.0263.090.611-
LSB FINANCIA40,6701,3040,67040,2202.23790.390-
LSI INDUSTRI7,0500,287,6306,99060.383441.550-
LULULEMON AT39,780-0,3840,28039,6501.225.39849.033.933-
LUMENIS LTD8,550-4,688,8008,190178.2381.505.273-
LUMINEX CORP19,0200,9019,30018,93055.1211.051.835-
LUMOS NETWOR14,6500,1414,79014,52914.063205.902-
LUNA INNOVA.1,280-2,281,3051,27014.66118.914-
M/A-COM TECH24,0001,3524,19023,39067.6501.615.021-
MACATAWA BAN5,040-1,375,1305,03017.41188.496-
MACKINAC FNL11,325-2,7111,65011,32590510.492-
MACROCURE LT9,5100,799,8459,48024.582236.390-
MACROGENICS20,900-2,1521,46420,690117.3352.452.630-
MADISON COUN18,670-1,6918,67018,65096017.913-
MAGAL SECURI4,042-1,414,1603,97028.511116.644-
MAGELLAN HLT55,005-1,5355,83054,90092.9435.132.396-
MAGELLAN PET2,000-2,912,0451,980103.782209.048-
MAGIC SOFTW.7,4052,847,4207,32025.500188.480-
MAGICJACK V.12,300-1,9112,58012,260109.2241.353.350-
MAGNEGAS1,2214,341,2501,180529.318646.403-
MAGNETEK INC29,0000,8729,00028,3957.592217.071-
MAGYAR BANC.8,2503,008,3408,0506.73155.285-
MAIDEN HOLDI47,3400,5347,34947,3401.49870.916-
MAIDEN HOLDN12,2500,7412,28012,10279.318970.535-
MAINSOURCE F17,3900,8117,39017,2305.64497.898-
MAJESCO ENT.1,5701,951,5801,50012.51919.231-
MAKEMYTRIP29,0200,1429,27628,770113.0053.275.517-
MALIBU BOATS21,2802,2621,69020,78158.7531.253.160-
MALVEN BANCO11,0501,4711,14010,8703.32436.735-
MAM SOFTWARE5,9000,175,9105,8673.18418.758-
MANDALAY DIG5,310-2,575,5005,281235.9031.271.988-
MANHATTAN AS29,0300,5229,25028,560196.1615.675.741-
MANHATTAN B.2,7502,622,7502,60018.46949.964-
MANITEX INTN13,450-0,3013,60013,270102.6821.378.043-
MANNATECH IN13,1401,2813,25013,0103.51346.203-
MANNKIND CRP7,180-2,587,4007,1503.212.45223.333.966-
MANTECH INTL29,5001,7929,52028,880100.8142.953.900-
MARATHON PAT11,3400,8911,37011,2509.013101.980-
MARCHEX8,410-1,988,7508,370164.7891.394.708-
MARINE PETRO16,636-2,8816,80015,9008.882146.774-
MARINUS PHAR7,610-5,117,9007,36012.02591.129-
MARKETAXESS58,720-0,3459,81058,62076.7134.538.747-
MARKETO INC29,5200,8229,94029,14079.8342.358.408-
MARKIT LTD C25,1000,3625,51025,040178.6734.505.007-
MARLIN BUSIN19,7800,0019,84019,6707.328144.875-
MARLIN MIDST21,437-0,0621,70021,27016.957365.487-
MARRIOTT INT68,960-0,6369,69068,8001.029.68871.306.511-
MARRONE BIO5,650-1,745,8905,63064.594370.336-
MARTEN TRANS20,3002,5320,34019,84045.634920.629-
MARTIN MIDST39,230-0,1339,41039,00070.3902.762.941-
MARVELL TECH13,840-0,5013,96013,8202.459.85134.203.982-
MASIMO CORP22,420-0,0922,63022,340216.1464.866.764-
MATERIALISE12,7201,6012,90012,50039.786505.524-
MATRIX SERVI28,098-0,4028,75028,080121.6623.443.679-
MATTEL INC34,390-0,2934,78034,3001.606.42155.365.139-
MATTERSIGHT4,9501,434,9904,89025.633126.175-
MATTHEWS INT46,1700,0446,50045,96032.8201.516.615-
MATTRESS F.57,218-0,1357,59056,89069.0633.956.764-
MATTSON TECH2,440-0,812,4902,410108.005265.973-
MAXIM INTGED30,650-0,7831,10530,6151.182.18536.515.330-
MAXWELL TECH10,3100,3910,48010,238153.3991.589.750-
MAZOR ROBOT.13,8001,5513,92013,70021.970303.454-
MB FINANCIAL28,5500,9229,00028,385151.2034.341.310-
MB FINANCIAL27,550-0,5427,60027,5504.328119.255-
MBT FINANCIA5,120-0,395,1905,07011.08956.592-
MCG CAPITAL3,9850,634,0003,950291.0241.159.759-
MCGRATH RENT36,990-0,0337,58036,85024.917927.500-
MDC PARTNERS22,1401,1022,46021,900218.5904.840.762-
MEASUREMENT85,8200,0085,84085,70044.9963.859.860-
MECOS LANE4,010-0,994,0404,0104.07116.350-
MEDALLION FI12,2901,5712,34012,100128.0971.564.154-
MEDASSTES22,950-0,2223,18022,700125.9062.883.436-
MEDICAL ACTI13,7700,0713,78013,76038.069524.183-
MEDICAL TRAN3,4903,253,5503,40046.891164.657-
MEDICINES CO26,1702,1926,50025,870345.1149.020.037-
MEDICINOVA2,5207,232,6402,370244.570611.987-
MEDIDATA SL.46,8200,6047,40746,360188.3638.798.096-
MEDIVATION90,480-0,8592,48089,890424.84338.541.374-
MEDIWOUND LT7,150-2,057,3107,08021.045151.549-
MEETME, INC.2,260-1,742,3202,240170.244385.602-
MEI PHARMA7,170-1,517,3817,10023.888172.414-
MELA SCIENC.2,3550,212,3802,29013.30031.046-
MELCO PBL26,481-6,6327,94026,2806.527.406175.594.401-
MELLANOX TE.42,8402,5142,86040,430535.38122.307.131-
MEMORIAL PRO23,380-0,0823,55023,290190.7004.464.668-
MENTOR GRAPH22,0200,9622,33021,810724.26916.029.086-
MER TELEMNGT1,390-0,711,4001,3204.5006.196-
MERCADOLIBRE116,4401,30116,530114,370269.30731.062.488-
MERCANTILE19,2501,5819,25018,9705.644107.563-
MERCER INTL9,900-1,3910,0529,88035.609353.447-
MERCHANTS BA29,6100,1029,85029,4606.779200.465-
MERCURY SYS.11,020-1,3411,27011,010103.0791.142.331-
MERGE HEALTH2,580-0,772,6202,558122.825318.927-
MERGEWORTHRX8,310-0,128,3608,3104243.534-
MERIDIAN BAN10,6850,9910,73010,560415.8754.433.851-
MERIDIAN BIO19,555-0,0819,65019,45074.9931.465.243-
MERIT MEDIC.12,5200,0812,61012,30434.880435.850-
MERRIMACK PH7,0400,867,0806,910359.4272.522.171-
MERU NETWORK3,5900,563,6203,56022.36380.090-
MERUS LABS2,080-1,422,1102,0204.3098.854-
MESA LABORAT71,7900,8373,08070,57014.5151.046.998-
META FINANCI38,2000,5338,48037,50010.180386.308-
METABOLIX0,7346,300,7500,700148.448107.313-
METHANEX COR67,5901,1568,17066,570380.06925.673.584-
METHES ENER.1,730-0,571,7701,71011.74020.311-
METHES ENERG0,240-4,000,2400,24010024-
METRO BANCOR23,4000,6023,49023,3406.892161.409-
MFRI INC12,510-1,8112,76012,5005.04563.537-
MGC DIAGNOST7,980-0,627,9807,9804363.479-
MGE ENERGY39,980-0,6240,65039,81019.945801.238-
MGP INGRED12,7607,0513,12011,930162.0412.027.408-
MICREL INC12,5600,2412,69012,460164.9672.076.439-
MICRO FINAN.7,890-0,507,9807,78019.174150.669-
MICROCHIP48,475-0,7349,00048,470713.45234.829.014-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.31,580-3,1332,60031,48016.207.924518.100.877-
MICRONET2,743-2,042,8402,6805.58015.172-
MICROS SYS67,9800,0167,99067,970440.83429.966.925-
MICROSEMI26,320-1,2026,84026,220174.0104.613.735-
MICROSOFT44,870-1,2345,46044,85012.951.904582.691.913-
MICROSTRATEG136,930-1,44140,130136,67721.0042.907.970-
MICROVISION2,1504,882,2502,0411.629.8783.489.568-
MID PENN BAN15,700-0,8215,80015,6502.03731.998-
MID-CON ENER22,4600,3622,96022,14088.2521.989.985-
MIDDLEBURG F18,6000,5118,62018,3002.50646.318-
MIDDLEBY88,3402,4588,48086,500161.55714.175.705-
MIDDLESEX WT20,6100,3920,83020,58031.692655.628-
MIDWESTONE F23,9120,5623,97023,8501.79742.920-
MIMEDX7,000-0,577,0906,950131.308916.385-
MIND C.T.I.3,1500,003,2903,130151.839488.071-
MINERVA NEUR6,980-1,417,1406,95034.067240.053-
MIRATI THER.21,0002,1921,29220,34040.703846.260-
MISONIX6,778-0,476,7996,5723.33722.190-
MITCHAM INDU13,3701,6013,37013,12019.668260.541-
MITEK SYSTEM2,5302,432,7002,500302.200778.799-
MITEL NETWOR9,950-0,7010,0809,93086.639863.946-
MKS INSTR.34,3201,1234,55033,920245.1708.418.132-
MOBILE MINI38,720-1,1539,54038,61095.3833.719.937-
MOBILEIRON I11,9603,1911,98011,300247.1252.877.029-
MOCON15,6000,6515,71215,5804.60972.011-
MODUSLINK GB4,1000,244,1404,04069.727285.755-
MOKO SOCIAL6,2001,816,2106,2001.4018.688-
MOMENTA PHAR11,8500,5112,05011,750213.1622.531.810-
MONARCH BANK12,480-1,1912,63012,2907.84797.917-
MONARCH CAS.12,665-0,4312,75012,20013.436167.186-
MONDELEZ INT35,626-1,5636,35035,5454.606.549165.426.241-
MONEYGRAM13,980-0,5714,12013,910110.8681.551.453-
MONOLITHIC P47,470-0,6548,24047,400310.92414.869.722-
MONOTYPE IMA29,130-0,8829,60029,03079.6692.323.124-
MONROE CAPIT13,780-0,5813,95013,78039.903554.863-
MONROMUFFLER51,280-0,9151,93051,18071.7963.699.418-
MONSTER BEVE89,9801,7890,91088,5151.231.701110.841.388-
MONTAGE TECH21,5100,1421,56021,440137.8542.966.383-
MORGANS HOTL7,530-0,407,6007,50040.176302.384-
MORNINGSTAR69,5001,1969,72068,65015.7131.088.865-
MOSYS INC3,3754,813,4003,140202.833674.500-
MOTORCAR PAR30,5680,8231,02030,31086.4452.662.946-
MOVE15,720-1,1316,03015,670174.6852.776.111-
MRV COMMUNIC13,070-0,0813,20913,0007.62699.377-
MSB FINANCI.8,5600,008,5608,4198.12569.119-
MTR GAMING4,5601,114,6304,5108.86540.579-
MTS SYSTEMS70,950-0,1871,29070,60027.1311.924.220-
MULT.GAMS HL27,8500,1428,00027,52463.3961.761.394-
MULTI FINEL.10,2000,6910,25010,0709.57997.557-
MULTI-COLOR46,5400,3446,88045,50053.2502.476.487-
MUTUALFIRST20,2000,1520,20019,9182.13242.572-
MWI VETERIN.142,6000,39143,740141,68226.3323.756.230-
MYLAN INC48,580-0,0449,00048,4601.494.40572.740.761-
MYOS CORP CM13,7500,00--6--
MYR GROUP23,4900,4723,81023,26041.943985.564-
MYRIAD GENET35,645-1,5136,49035,220507.77718.191.669-
N.Y.MORTGAGE7,940-0,508,0107,940456.9953.646.180-
NANISTRING11,6584,6511,66011,10041.000466.571-
NANOMETRICS16,700-0,1216,89016,55020.198337.690-
NANOSPHERE0,803-4,320,8650,790706.439579.915-
NAPCO SECURI4,960-0,204,9904,9706.47932.247-
NASB FINANC24,110-0,7824,78023,8421.79243.599-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX43,250-0,5143,80043,250582.59925.327.559-
NASDAQ PREMI19,520-0,3619,68019,52020.271397.824-
NASDAQ SHORT0,89028,991,800----
NAT.BEVERAGE18,4300,5518,54017,69017.095309.082-
NAT.INTERST.28,0800,2928,41028,0006.844193.353-
NATHAN'S FAM55,9100,7656,60055,22014.812824.480-
NATIONAL GEN25,150-0,2025,28025,1505.670142.701-
NATIONAL GEN18,590-0,7518,75018,57035.167657.098-
NATL AM UNIV3,150-0,943,2003,09015.91350.035-
NATL BANKSHA28,890-0,5230,03028,7014.941145.113-
NATL INSTRUM33,1900,1233,59033,090180.3626.017.525-
NATL WESTERN255,8000,71254,798252,2601.068269.909-
NATL.PENN10,0800,8010,1759,990464.7824.693.786-
NATL.SEC GRP11,7001,7411,75011,2506.01268.813-
NATURAL ALTE5,3840,645,3845,3307003.746-
NATURE'S SUN16,4800,1816,69016,39030.818508.259-
NATUS MEDICA28,7502,2829,05028,27074.2412.123.596-
NAUGATUCK VL8,0000,008,0708,0005.04940.477-
NAVIENT CORP17,9600,1118,13017,910515.0189.252.195-
NAVIGATORS64,4900,3764,85063,4689.549615.251-
NB&T FNL29,550-0,1730,04029,55063819.043-
NBT BANCORP24,0900,3324,46024,03818.477447.854-
NCI9,3552,359,6009,23018.389173.018-
NEKTAR THERA14,4201,1214,50014,160564.0038.086.562-
NEOGEN CORP41,860-0,5742,58041,48069.1382.905.448-
NEOGENOMICS5,3500,385,3505,100185.418970.422-
NEONODE2,980-1,653,0502,950223.415669.798-
NEOSTEM INC5,8201,225,9305,710118.517690.669-
NEOVASC INC5,2500,965,5305,0507.70140.731-
NEPHROGENEX5,046-0,685,3355,00013.44067.870-
NEPTUNE TECH1,920-0,521,9301,870150.785286.913-
NET 1 UEPS12,4751,7512,60012,3701.418.15117.741.778-
NET ELEMENT1,500-1,961,6001,4206.79010.045-
NETAPP INC42,000-0,3842,32541,9301.391.83658.541.596-
NETEASE88,2350,2288,58087,510178.83515.750.785-
NETFLIX INC.475,833-0,38478,790474,590894.676426.270.169-
NETGEAR INC33,070-0,4533,40033,04584.2352.796.896-
NETLIST INC1,140-0,871,1801,13075.89887.161-
NETSCOUT SYS46,3700,6546,76043,370117.6805.458.398-
NETSOL TECHS3,180-4,793,4003,150139.374452.198-
NEUROCRINE16,260-0,3116,54016,140225.3983.675.475-
NEUROMETRIX1,7400,001,7401,71019.03532.721-
NEW HAMPSHIR14,990-0,0715,05014,8201.55923.364-
NEW YORK MOR24,000-0,6224,23323,82019.618471.230-
NEWBRIDGE B.7,4900,277,6107,49018.143136.718-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE26,230-5,0027,85525,800235.0706.243.224-
NEWPORT CORP18,710-0,8518,94018,65057.9631.088.597-
NEWS CORP. B17,200-0,3517,34017,160421.6817.269.147-
NEWS CORPOR.17,575-0,2817,74017,5501.129.62519.921.388-
NEWSTAR FIN.11,5550,2211,74411,4806.70977.866-
NEWTEK BUSIN2,740-2,492,8002,66026.44871.629-
NEXSTAR BRO.45,8600,4846,75045,300109.4755.055.818-
NF ENERGY3,2803,143,2903,06030.83396.713-
NGP CAPITAL6,100-0,166,1606,05024.788151.546-
NIC INC19,2002,4519,20018,75071.4121.362.269-
NICE-SYSTEMS39,7500,8639,85039,280104.7764.150.187-
NICHOLAS FIN12,9901,2513,01012,86037.506487.229-
NII HOLDINGS0,1401,450,1480,1383.126.073438.588-
NL001069665411,003-4,3311,50010,90017.432194.541-
NMIH HOLDING9,610-0,729,7209,58081.277782.640-
NN INC28,940-0,8229,12028,86070.2352.037.615-
NOODLES&COMP18,711-4,3919,74118,560375.5957.164.512-
NOR.CRUISE L37,03511,1838,05036,7004.220.124156.979.328-
NORDSON CORP81,3800,3982,60080,910188.95415.466.073-
NORTECH SYST5,010-0,345,0905,0102.44812.297-
NORTEK INC.84,3181,2084,33082,91020.1741.688.364-
NORTH VALLEY20,950-0,2421,06020,95021.999461.259-
NORTHEAST BA9,4600,429,4809,4303.57433.766-
NORTHEAST CB6,9400,146,9406,9301.2588.723-
NORTHERN TEC19,790-4,4419,81019,69154210.703-
NORTHERN TR-------
NORTHERN TST69,150-0,2969,87069,110902.02062.680.918-
NORTHFIELD13,1350,1913,20013,06079.8071.049.158-
NORTHRIM BAN24,6300,8624,64024,4304.353106.838-
NORTHW.PIPE36,9800,0537,82036,60015.356572.365-
NORTHWEST B.12,510-0,7912,67012,470355.0694.451.251-
NORTHWEST BI5,8600,356,2205,780616.4453.704.649-
NORWOOD FINA29,150-0,1729,15029,1202627.629-
NOVA LIFESTY4,6807,344,7504,320277.7501.267.095-
NOVA MEASURI11,140-0,1811,23011,07013.207147.543-
NOVADAQ TECH12,950-0,8413,07212,82090.3611.165.783-
NOVATEL WIRE2,240-0,442,2702,18053.138118.141-
NOVAVAX, INC4,8002,354,8904,7002.804.84713.443.351-
NOVOGEN LTD.3,3502,133,3603,25012.54141.355-
NPS PHARMACE29,240-3,1130,23028,9281.237.65036.455.970-
NTELOS HLDG13,010-1,3613,25012,96194.7721.245.446-
NTL CINEMED.14,560-0,2714,66014,50043.994641.551-
NTL.RES.CP.A13,920-0,5014,00013,6707.970111.116-
NTL.RES.CP.B39,0001,3039,00038,9501.49658.335-
NUANCE COMMU16,840-1,0017,01016,830714.11812.087.946-
NUMEREX CORP11,400-0,4811,68011,39519.904229.809-
NUTRACEUTICA24,4000,6624,50024,07810.813262.295-
NUTRISYSTEM16,3700,3116,43016,090127.5792.069.433-
NUVASIVE34,820-0,8035,27034,66091.5933.197.291-
NV5 HOLDINGS9,340-1,489,9909,01015.209143.826-
NVE CORP NEW69,2600,3869,91068,9707.955551.485-
NVIDIA CORP.19,410-0,2119,50019,3152.867.27055.635.360-
NXP SEMICON.68,8400,4770,00068,6602.766.969191.457.929-
NXSTAGE MEDI13,2701,1413,29013,03091.2761.205.390-
NYMOX PHARM.5,030-0,595,0705,0007.71138.736-
O'REILLY AUT156,6900,46158,070156,450218.57734.393.156-
O2MICRO INT3,000-2,603,0602,93027.08781.201-
OAK VALLEY C10,2900,6810,29010,0817877.937-
OBA FINCL SV21,9800,1822,17021,9502.03444.811-
OCEAN BIO-CH3,0800,453,1003,0004.31913.250-
OCEAN FINANC16,4500,1816,50016,30026.520435.996-
OCEAN POWER1,310-0,681,3901,280130.939173.742-
OCEAN RIG18,6000,3818,69018,49063.9521.187.467-
OCEAN SHORE14,360-0,4914,43214,3503.67652.774-
OCERA THERAP6,0502,026,1905,93032.421195.475-
OCLARO1,725-1,431,7501,700107.890186.584-
OCULAR THERA15,910-3,4016,90015,55041.557661.254-
OCULUS INNO.2,4702,072,5202,40055.279136.146-
ODYSSEY MARI1,1803,511,2001,150353.545415.061-
OFS CAPITAL12,760-0,3112,76012,7106.62084.359-
OHIO VALLEY23,350-0,0423,35023,3501.00023.350-
OLD DOMINION67,7601,6368,28066,803338.01222.840.958-
OLD LINE BS.14,720-1,0114,99014,6605.63383.303-
OLD NATL BAN13,1100,1513,37513,090563.9457.456.142-
OLD POINT15,2770,1815,27715,2505778.808-
OLD SECOND B4,720-0,634,7904,70012.80760.566-
OLD SECOND B10,0400,0710,04010,0391.35013.553-
OLYMPIC STEE23,620-1,7524,35023,6408.602206.832-
OMEGA FLEX19,43010,3419,50017,5997.056131.351-
OMEROS CORP.15,3202,7515,36014,600203.4243.037.934-
OMNIAMERICAN25,890-0,2726,14025,86023.167601.009-
OMNICELL INC28,1800,1128,45027,96089.4562.523.240-
OMNIVISION27,2300,4427,45027,080978.89626.710.352-
ON SEMICOND9,755-0,059,8209,7204.169.04440.704.461-
ON TRACK INN2,7872,842,8502,590551.4591.522.79823
ONCOGENEX T.3,3501,213,4013,310149.517504.096-
ONCOLYTICS B1,330-3,621,4221,300342.021472.604-
ONCOMED PHAR19,450-4,1420,23019,24095.8321.885.590-
ONCONEE FEDE18,1702,0218,17018,14088816.122-
ONCONOVA THE5,3402,305,3805,15053.696280.652-
ONCOTHYREON2,3400,002,3802,290101.058236.192-
ONE HORIZON2,2008,912,2002,0105.00010.947-
ONEIDA FINAN13,020-0,6113,26813,0002.46032.417-
ONVIA.COM4,4201,384,5204,3608.70938.572-
OPEN TEXT56,3200,1656,76056,06594.7835.347.078-
OPEXA THERAP1,450-0,011,4701,43058.35585.023-
OPHTHOTECH37,935-2,6339,10037,83099.4503.793.241-
OPLINK COMCN19,3300,0519,80019,22062.7771.226.624-
OPTIBASE6,2802,116,2806,280100628-
OPTICAL CABL4,160-1,424,1704,1501.6006.648-
OPTIMUMBANK1,3505,471,3501,270200262-
OPUS BANK CO31,7200,0931,91031,41092.3192.925.829-
ORAMED PHARM9,800-3,3510,1509,75076.802768.104-
ORASURE TECH8,3320,028,5008,235147.5901.233.247-
ORBCOMM INC6,2500,326,2806,17068.657429.010-
ORBIT INTERN2,780-2,112,7802,7802.7867.745-
ORBOTECH LTD16,210-0,0616,35016,120121.8501.981.585-
OREXIGEN THE5,685-0,265,8505,6301.414.5138.047.588-
ORIGIN AGRI.2,09010,002,1021,930131.133266.790-
ORITANI FIN.14,990-0,0715,13014,97057.780868.548-
ORRSTOWN FIN16,410-0,9717,00016,4101.68228.084-
ORTHOFIX33,825-0,2534,00033,39022.209747.164-
OSI SYSTEMS67,470-3,2868,00566,840103.8097.004.065-
OSIRIS THERA14,160-0,9114,28014,12035.675506.963-
OSSEN INNOVA0,9003,440,9000,8903.5763.204-
OTELCO INC4,810-2,244,9104,8105.96929.064-
OTONOMY INC19,760-0,8020,45019,11047.755945.224-
OTTER TAIL28,340-0,5328,70028,31035.9791.026.059-
OUTERWALL60,5302,7261,01059,280371.11222.410.525-
OVASCIENCE14,0954,3314,15013,13828.282390.073-
OVERLAND STO3,360-2,893,5403,3509.16231.350-
OVERSTOCK.CO18,2403,2318,37017,73080.2321.457.695-
OXBRIDGE RE1,600-2,441,6001,6001.0001.600-
OXBRIDGE RE7,0009,727,0006,6706.49243.833-
OXFORD IMMU.15,1207,5415,50014,20013.012196.502-
OXFORD LANE24,430-0,2724,47024,4156.658162.834-
OXFORD LANE25,250-0,1125,34025,2502.67867.710-
OXFORD LANE16,8000,3616,98016,77043.805740.085-
OXFORD LANE25,7900,00--15--
OXIGENE2,3900,422,4452,360235.663565.709-
OXYGEN BIOTH4,180-0,484,2204,15050.673212.208-
P&F INDUSTR.7,8000,267,8607,8001.45311.360-
P.A.M. TRANS36,680-0,1137,27036,33112.532461.097-
PACCAR INC.62,530-0,4563,10062,435652.50940.990.354-
PACIF.SUNWR.2,1181,832,1802,060264.881566.050-
PACIFIC BIO.5,770-1,546,0305,730510.3853.016.783-
PACIFIC CONT13,5400,4513,58013,50018.223246.491-
PACIFIC ETHA23,7702,8623,88023,2501.364.03632.145.417-
PACIFIC MERC7,1602,297,2006,99040.996290.091-
PACIFIC PREM14,9300,5414,95014,8009.523141.945-
PACIRA PHAR.106,350-1,76109,900105,560238.03825.403.629-
PACWEST BANC42,1000,3842,65041,870202.8268.585.300-
PAIN THERAP4,4004,274,4004,23087.471378.740-
PALMETTO BAN14,0000,0014,00014,0004466.244-
PAN AMERICAN14,129-1,6114,29014,060621.2098.802.904-
PANERA BREAD148,850-0,73150,720147,840202.85330.244.124-
PANTRY INC.20,940-1,0921,06520,350140.7772.916.871-
PAPA JOHN'S39,7700,4340,05639,500133.6905.316.450-
PAPA MURPHYS8,670-1,259,0008,670162.8161.428.612-
PARAGON SHIP5,1400,785,1645,00059.287302.683-
PAREXEL INTL56,5500,1957,17056,160237.12613.426.500-
PARK CITY GR10,4600,1010,70010,4603.64438.564-
PARK STERLIN6,8800,736,9006,81011.51679.005-
PARK-OHIO HL58,5300,8458,68058,2506.629387.467-
PARKE BANCOR11,6001,4911,60011,3831.85021.110-
PARKERVISION1,2803,221,2801,190851.0651.041.873-
PARNELL PHAR6,0301,016,0305,7955.49432.803-
PARTNER COMM7,4003,357,4807,38027.339202.636-
PATHFINDER14,160-0,2814,25014,0805.40176.517-
PATRICK IND.41,9300,5842,11441,80025.6601.076.726-
PATRIOT NATL1,810-2,681,8501,7809.83917.695-
PATRIOT TRAN36,2304,4436,23034,70011.670412.400-
PATTERN ENER31,780-1,4133,15031,610215.9417.000.591-
PATTERS.COS40,3000,0740,58040,162333.27813.436.835-
PATTERS.UTI33,930-1,7734,50033,7501.577.23853.729.558-
PAYCHEX INC41,6700,0541,99041,590807.79633.758.117-
PAYLOCITY HO23,1001,6323,36022,55030.480705.313-
PC CONNECTIO22,8000,5323,08022,50025.570586.135-
PC-TEL7,9902,177,9907,86025.543201.881-
PCM INC10,7703,1610,77010,40018.555196.259-
PDC ENERGY58,590-2,5060,03058,190297.86117.507.554-
PDF SOLUTION20,4002,1520,49019,970139.2672.808.722-
PDI INC.2,900-0,342,9702,9002.6777.855-
PDL BIOPHARM9,960-1,2910,1709,950883.5348.871.123-
PEAPACK-GLAD19,1802,2419,42018,7608.604164.848-
PEERLESS SYS3,630-1,363,6303,6306652.413-
PEGASYSTEMS22,2400,1822,34021,92082.5631.828.076-
PENDRELL COR1,5802,601,6001,55042.36966.171-
PENFORD CORP13,6200,0013,66013,12014.625196.403-
PENN NAT.GAM11,270-0,1811,30011,180319.9843.597.772-
PENNANTPARK14,1500,3514,21014,12066.353940.965-
PENNANTPARK11,875-0,2111,96011,850227.3002.704.983-
PENNS WOODS44,970-1,1245,61044,97054924.870-
PEOPLEPC20,0970,1420,18020,05016.381329.636-
PEOPLES BANC23,9900,0824,20023,86011.901284.712-
PEOPLES FINL13,3100,00--97--
PEOPLES FINL50,8900,7950,99049,5005.368268.405-
PEOPLES N.CA16,9000,00--4--
PEOPLE'S BAN14,9500,0015,05014,925932.59713.981.587-
PERCEPTRON11,0100,0911,19010,97031.788351.365-
PEREGRINE PH1,620-1,821,6501,612378.403615.321-
PEREGRINE PH24,560-0,0824,60024,5603.79993.369-
PEREGRINE S.12,430-0,1612,45012,430148.9951.853.110-
PERFECTO WOR21,1200,4821,30020,940238.5635.037.257-
PERFICIENT17,5001,6317,51017,14834.451599.333-
PERFORMANT9,449-1,789,7009,350307.0132.925.342-
PERFUMANIA6,6001,546,6006,5281.64410.769-
PERICOM SEMI10,3455,7810,3459,82085.579862.259-
PERION NETW.6,7903,356,8066,62076.561514.038-
PERMA-FIX3,850-0,263,9633,8507.46429.013-
PERNIX THRPT8,220-5,418,8508,190159.5011.345.550-
PETMED EXPRE14,020-0,4314,18014,01061.034858.119-
PETSMART INC71,8400,3872,08071,460643.44146.132.081-
PFSWEB INC8,400-1,648,5408,4002.07617.633-
PGT INC.10,6001,4410,62010,350190.1201.997.895-
PHARMACYCLIC124,005-0,31125,940123,710311.84338.883.766-
PHI43,7202,2543,57041,80042.1721.798.715-
PHI INC52,98027,6052,98052,9801859.801-
PHOTOMEDEX8,2300,618,2758,17035.602292.794-
PHOTRONICS8,750-0,918,9108,750119.1091.047.789-
PICO HOLDING22,3501,1322,57022,04022.287498.560-
PILGRIMS PR.30,2601,3130,34529,870391.10511.800.889-
PINGTAN MARI2,280-0,872,3102,2509.41121.408-
PINNACLE FIN36,1300,7536,55035,870107.8663.894.296-
PIONEER PWR.8,5003,038,5208,5008747.431-
PIXELWORKS6,470-2,416,7506,450454.2562.986.006-
PIZZA INN8,0500,378,0798,0004.96539.896-
PLANAR SYSTE5,0501,205,1504,890638.3033.226.111-
PLANET PAYMN2,5807,052,6302,460112.361289.790-
PLEXUS CORP41,2000,0241,61040,87044.3451.832.251-
PLUG POWER5,370-3,765,6405,3206.745.39136.734.724-
PLUMAS BANC.7,650-2,677,8207,6501.1618.988-
PLURISTEM2,8202,512,8502,80029.47683.384-
PMC - SIERRA7,4000,277,4307,340223.5851.652.807-
PMFGINC5,3600,005,4005,27058.890316.033-
POAGE BANKSH14,4800,00--90--
POINT.3600,530-7,020,6100,46057.47631.312-
POINTER LOCA7,2580,947,2907,01021.752157.408-
POINTS INTL17,640-0,3417,75017,27060.1421.054.956-
POKERTEK1,3200,001,3301,32062.02281.875-
POLONIA BANC10,5000,0010,50010,5001001.050-
POLYCOM INC13,240-0,0813,37513,200591.0827.844.249-
POOL CORPOR56,356-0,5457,00056,26086.8054.918.744-
POPE RES DEL67,5000,2267,87067,5002.148145.453-
POPEYES LOUI40,010-0,2240,34039,650216.3148.654.528-
POPULAR CAP.21,926-0,3422,00021,9262.20248.402-
POPULAR INC20,050-0,2520,05020,05090118.065-
POPULAR INC31,2801,0331,47030,925302.8819.471.422-
PORTER BANC.0,980-2,970,9800,960622599-
PORTF.RECOV.56,8900,1157,19556,50092.9125.289.489-
PORTLA PHARM27,240-2,3328,13027,12044.3911.227.708-
POSTROCK ENR1,158-2,691,1801,1309.23410.680-
POTBELLY12,2801,4912,58012,031244.3363.021.043-
POTLATCH COR42,8700,4543,06042,610129.7175.558.425-
POWELL INDUS53,2501,0653,49052,94048.6332.585.641-
POWER INTEG.59,320-0,7760,19058,92069.3754.133.168-
POWER SOLUTI76,00011,1976,60068,57694.5106.982.946-
POWERSHARES26,4360,1426,51026,3302.73272.296-
POWERSHARES24,8300,0024,84024,8303.73392.699-
POZEN INC8,3600,728,4808,220229.9791.925.568-
PRANA BIOTEC2,170-3,132,2802,130427.313941.114-
PREFERRED BK23,990-0,1224,03023,8105.039120.935-
PREFOR. LINE55,283-2,8456,66055,2831.00656.708-
PREMIER A31,500-0,2531,71031,30028.019880.309-
PREMIER EXH.0,721-2,570,7300,69061.62543.199-
PREMIER FINA15,4501,2515,48015,1754.74572.362-
PRGX GLOBAL6,3001,296,3006,16054.379339.776-
PRICELINE GR1.250,9700,541.256,4901.244,050422.015527.548.797-
PRICESMART90,1900,6490,19088,55047.3404.230.647-
PRIMA BIOMED1,054-1,531,0861,0301.8951.988-
PRIME ENERGY65,250-0,5265,25065,2401.776115.880-
PRIMO WATER4,6000,664,6004,51014.21365.027-
PRIVATE BANC30,1502,2430,37029,580293.3158.828.136-
PRIVATEBANCO27,729-0,0427,89027,5104.512125.030-
PRO-DEX INC.2,045-0,722,0452,0451.0002.045-
PROCERA NET.10,060-2,2410,38010,02092.352937.926-
PROF.DIV.NET5,4904,175,5005,2478.02643.066-
PROFIRE ENER4,9855,175,0504,760581.4762.884.760-
PROGENICS5,490-0,365,6205,480688.6203.811.511-
PROGRESS SOF23,3000,6023,47923,23093.5542.181.707-
PROOFPOINT40,3501,1840,56039,610309.89212.504.700-
PROPHASE LAB1,4900,001,4901,4747.34710.924-
PROSENSA HOL9,3202,429,4008,81086.832793.913-
PROSPECT ENG10,3300,1910,47010,3303.913.31140.676.911-
PROTHENA COR22,850-0,2223,14022,760104.4312.392.879-
PROVIDENCE A17,390-0,6317,59917,3706.466113.015-
PROVIDENCE S45,9300,8846,03044,765122.3555.530.311-
PROVIDENT FH14,510-0,8914,65014,51022.378326.987-
PRUDENTIAL B12,0600,5812,06012,0009.515114.560-
PSB HOLDINGS7,000-3,037,0107,0003.00021.003-
PSIVIDA LTD4,770-1,044,9004,740105.274503.083-
PSYCHEMEDICS14,5001,4714,75014,2808.685125.417-
PTC THERAPEU30,835-2,6132,27030,61062.3621.941.640-
PTC, INC.38,8500,4139,00038,510832.37132.319.301-
PULASKI FINL11,420-0,6111,49011,4207.49685.813-
PURECYCLE6,7002,766,7856,5209.18061.466-
QAD INC17,130-3,5317,73017,1301.65629.027-
QAD INC20,645-0,2220,80020,5104.09184.575-
QC HOLDINGS2,180-5,212,2502,1502.7946.198-
QCR HOLDINGS17,520-0,5717,64017,4603.95269.295-
QIAGEN NV24,153-0,0524,41024,080268.4956.503.673-
QIWI PLC37,260-0,0837,75036,360223.1278.325.693-
QKL STORES3,2502,203,3103,1503.13910.068-
QLIK TECHNO.28,3870,5628,63028,040481.31613.659.555-
QLOGIC CORP8,990-0,669,0708,9501.293.10211.631.323-
QLT INC5,6603,105,7605,51046.310262.040-
QUALCOMM INC74,840-1,6676,08074,7505.732.597431.256.393-
QUALITY DRTS14,1901,0714,25013,88056.399796.884-
QUALITY SYST15,400-1,6615,66015,230309.4784.755.841-
QUALSTAR COR1,211-2,341,2201,2102.4002.905-
QUALYS INC24,5100,8624,95024,150138.4563.396.325-
QUANTUM F S4,720-0,424,8794,660120.353570.449-
QUARTET MERG10,030-0,2010,03010,0301001.002-
QUARTET MERG10,6100,00--2--
QUEST RESOUR3,860-1,534,0003,85037.105146.208-
QUICKLOGIC3,385-0,153,4303,350135.098457.009-
QUIDEL CORP23,7200,5124,01023,430115.0112.734.766-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,8300,844,9104,71089.379431.620-
QUMU CORP12,410-4,4612,92012,41019.819250.886-
QUNAR CAYMAN30,0500,1030,37029,610473.75114.199.359-
QUOTIENT LTD2,350-4,082,5001,4003.4867.567-
QUOTIENT LTD9,6008,4710,0008,7006.21757.541-
RADA ELECTR.1,4901,361,5001,4104.5506.732-
RADCOM LTD.5,8300,525,8985,7059.64556.200-
RADIO ONE A3,0451,503,1193,0307582.346-
RADIO ONE D3,0601,663,1302,98037.919116.024-
RADISYS CORP3,0900,323,1243,0908.52226.438-
RADIUS HEALT14,7007,4615,97214,00043.782652.496-
RADNET6,6800,006,8206,520183.0091.213.587-
RADWARE LTD17,290-0,2317,48017,24028.856500.712-
RAMBUS INC12,190-1,7712,43012,120205.4482.523.189-
RAND CAPITAL3,1682,523,1683,1683241.026-
RAND LOGISTI6,3000,006,3006,2801.71210.779-
RANDGOLD RES82,200-2,3283,33081,880296.43224.495.124-
RAPTOR PHAR.10,930-0,8211,14010,760223.3372.436.048-
RAVEN INDS26,640-0,0827,20026,50060.3431.618.544-
RBC BEARINGS61,710-0,1862,70061,56619.0821.183.127-
RCI HOSPITAL12,0501,0112,05011,85042.352507.207-
RCM TECHNOLO7,5801,887,5907,47027.165205.647-
REACHLOCAL5,240-0,385,2605,13051.117266.774-
READING I.B.10,0603,7110,06010,0601001.006-
READING INTL8,600-0,468,6008,50041.488355.830-
REALNETWORKS7,7500,657,7807,67060.768470.581-
REALPAGE INC16,035-0,5316,23015,950103.9621.668.444-
RECEPTOS INC52,9553,5353,24050,900238.72612.458.011-
RECON CAP NA25,306-0,0125,50025,3062.24056.890-
RECON TECHN.4,7902,794,8804,70077.020368.972-
RECRO PHARMA5,840-1,355,8705,68011.50466.083-
RED ROBIN52,680-0,7953,78052,270137.2117.261.014-
REDHILL BIOP14,010-5,6614,01013,8006.78094.432-
REDIFF.COM2,4403,392,4702,34082.302198.356-
REGADO BIOSC1,1100,001,1301,100476.741532.185-
REGENERON PH364,0003,86369,310362,376988.935361.886.621-
REGULUS THE.6,9501,026,9906,87013.20491.289-
REIS INC23,7500,1323,90023,68617.360412.437-
RELIV INTL1,2905,731,3001,2803.6554.708-
RELYPSAINC25,080-0,7925,58024,75079.1391.988.834-
REMARK MEDIA6,990-0,147,0406,9502.49717.453-
REMY INTL22,5702,1322,57021,73028.902644.800-
RENASANT CRP28,9900,2129,34028,72030.017869.679-
RENEWABLE E.12,050-0,9012,22012,010142.2691.720.288-
RENT-A-CENTE27,8800,0728,01127,450425.69111.762.693-
RENTECH INC2,2400,002,2902,200768.7531.728.617-
RENTRAK CORP50,710-0,6951,60050,45016.281828.971-
REP. AIRWAYS10,4703,1510,57010,160384.7644.022.399-
REP.BANCOR.A23,0101,1023,03022,7802.40355.021-
REPLIGEN COR19,8804,3020,44719,340437.4648.717.126-
REPROS THERA22,0800,7322,55021,800462.54210.285.823-
REPROS THERA14,9300,00--760.000--
REPUB.FIRST4,4800,224,4904,45010.64847.540-
RESEARCH FRO5,1200,595,1405,0406.02530.779-
RESONANT INC7,100-4,187,4507,10018.935135.175-
RESOURCE AME9,300-1,279,4809,3003.97237.308-
RESOURCESCON15,6202,0215,63015,36044.763693.817-
RESPONSE GE.0,8102,510,8350,77015.12612.454-
RETAIL OPPOR15,9000,3815,95015,760109.6011.742.623-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT18,6600,0518,74718,360424.7527.872.183-
RETROPHIN14,4905,9214,49013,330139.5501.950.336-
REV.LIGH.TEC2,1051,692,1302,060319.836669.640-
REVANCE THER23,4600,4723,63023,25077.3461.817.089-
REX ENERGY14,920-2,3615,44014,860359.7345.427.738-
RF INDUSTR.5,540-0,185,6105,4808.88949.425-
RF MICRO DEV12,6451,4012,67512,4109.394.781118.249.290-
RGC RESOURCE20,250-0,1720,25020,1002.23245.025-
RGS ENERGY1,460-2,661,5801,440481.591730.477-
RHAPSODY ACQ29,5801,8629,87028,82060.4921.787.828-
RICEBRAN TEC5,300-20,305,6355,020827.1694.386.890-
RICHARDSON E10,2700,7910,31010,21048.716500.025-
RIGEL PHARMA2,570-1,152,6502,530417.0101.079.013-
RIGHTSIDE GR11,930-0,5012,10011,85039.486472.876-
RIGNET46,560-0,2447,50046,43031.9581.489.795-
RIT TECH.LTD1,2500,811,3001,18013.40016.581-
RIVER VALLEY21,5000,00--366--
RIVERBED TEC18,8700,1618,97018,691476.5238.965.875-
RIVERVIEW BA3,790-1,303,8403,79012.79248.815-
RLJ ENTERTA.2,940-9,263,1712,93015.23645.884-
RMG NETWORKS1,5000,671,5101,47341.34661.336-
ROBO-STOX GL27,310-0,1527,41027,31023.446642.221-
ROCK CREEK P0,330-3,090,3400,316674.108219.556-
ROCKET FUEL16,5401,5316,74016,120697.62411.484.914-
ROCKWELL MED9,5600,219,8509,560180.0221.747.635-
ROCKY BRANDS15,0901,4115,14014,8308.585128.267-
ROCKY MTN CH12,835-0,9712,94012,8004.87162.679-
ROFIN-SINAR23,930-0,1324,10023,78544.6101.069.564-
ROI ACQUISIT9,9050,569,9059,79015.681153.516-
ROI ACQUISIT10,050-0,5010,12010,0501.80018.127-
ROKA BIOSCIE11,580-1,1912,00011,39032.881382.665-
ROSETTA GENO3,7801,893,8403,75040.763154.683-
ROSETTA RSCS48,790-2,4250,13048,700599.43729.747.660-
ROSS STORES75,7500,4476,00075,3001.028.36477.918.317-
ROVI CORP.23,3500,9523,45022,830428.4989.945.095-
ROYAL BANCSH1,530-0,651,5801,51052.33780.530-
ROYAL GOLD74,340-4,3976,64074,250555.30541.858.557-
ROYALE ENERG3,3400,913,3603,24451.217169.922-
ROYCE FOCUS8,430-0,358,4708,3807.30461.660-
RPX CORP15,180-0,0715,38015,10078.6201.196.517-
RR DONNELLEY17,7900,6818,01017,6501.007.11417.987.962-
RRSAT GLOBAL7,350-2,787,5507,10011.72086.113-
RTI SURGICAL5,5193,945,5775,330117.988644.922-
RUBICON TECH6,2620,356,4406,220244.8071.553.838-
RUSH ENTERPR32,5000,0932,88032,3424.511147.346-
RUSH ENTRS.A36,9400,7437,49036,43041.3741.533.713-
RUTH'S HOSP.11,2500,9011,37011,140219.1812.458.005-
RUTHIGENINC5,6208,085,7505,37023.371131.784-
RXI PHARMACE3,42014,773,5002,960945.1443.034.762-
RYANAIR ADR55,9001,8256,47055,400161.8689.053.876-
S & T BANCOR25,0600,4825,25024,83013.329333.940-
S&W SEED5,570-1,425,6505,45068.153377.322-
S&W SEED COM0,480-4,000,5000,48011.1005.357-
SABRA HEALTH28,7000,7728,92028,430173.8674.986.244-
SABRA HEALTH25,3000,4025,71925,23510.222259.454-
SABRE CORP18,000-1,2618,26018,000114.5882.075.841-
SAEXPLORATI.9,0400,119,0709,0105.58750.489-
SAFETY INSUR55,5000,5455,75055,23013.349740.327-
SAGE THERAPE28,800-0,4129,21027,60014.538415.740-
SAGENT PHARM28,4602,3028,57027,700131.6913.714.094-
SAIA48,6402,4648,76047,45095.0244.591.882-
SALEM COMMUN8,070-2,658,2708,01010.42685.413-
SALISBURY BN29,5000,8529,97029,50045413.455-
SALIX PHARMA157,651-0,92160,880157,470423.57967.351.348-
SANDERS.FARM93,4600,1594,50092,860210.13619.650.994-
SANDISK CORP95,070-2,9598,10094,7002.739.725263.479.901-
SANDY SPRING24,4301,0824,44024,10528.376689.661-
SANFILIPPO31,2501,5931,36030,94210.247319.291-
SANGAMO BIO.13,520-5,4514,20013,0201.083.71914.533.863-
SANMINA CORP23,7601,1923,88023,420450.24910.600.572-
SANOFI-RIGHT0,4951,020,5000,4837.8743.835-
SAPIENS INT.8,200-0,498,3208,15810.95690.239-
SAPIENT CORP14,6200,7614,64014,440285.9404.169.834-
SAREPTA22,230-3,0523,45022,110416.6369.380.517-
SB FINANCIAL8,800-0,118,8028,8008037.066-
SBA COMMUNIC110,020-0,24110,800109,700409.38845.145.507-
SCANSOURCE38,7500,4939,04038,50028.6321.109.865-
SCHMITT INDU2,9502,432,9502,950200590-
SCHNITZER ST27,620-0,2527,91027,51061.1001.695.958-
SCHOLASTIC C35,0800,1135,47034,93039.3601.385.944-
SCHULMAN A38,8800,1339,45038,81043.2521.691.814-
SCICLONE PHA6,9401,177,1206,9311.006.6807.058.840-
SCIENTIFIC G10,070-0,7910,3409,960485.8864.913.716-
SCIQUEST16,1801,3116,43015,94050.368811.977-
SCYNEXIS INC7,3506,377,5707,0005.75042.142-
SEACHANGE7,460-1,717,6607,45063.947484.430-
SEACOAST BKG10,5600,6710,65010,49033.458353.667-
SEAGATE TECH61,490-1,7463,27061,3701.680.627104.780.707-
SEANERGY1,450-1,361,4701,3796.2418.805-
SEARS HOLDIN34,640-0,4635,18034,410409.00614.186.782-
SEARS HOMETO19,3801,0419,50019,17022.349433.163-
SEATTLE GEN42,530-3,3644,51042,357671.98128.886.044-
SECURITY NAT4,660-0,854,7004,5307.19833.371-
SEI INVESTME37,740-0,4138,14037,680562.13221.304.577-
SEL.COMFORT22,310-0,2722,46022,120219.2944.885.453-
SELECT BANCO7,6301,067,6507,5807.17854.587-
SELECTICA IN5,7500,015,7505,6702.34613.474-
SELECTIVE IN24,0200,2124,26023,99030.595737.116-
SEMILEDS COR0,790-2,460,8000,78534.08227.061-
SEMLER SCIEN3,5502,903,5813,5501.2304.388-
SEMTECH CORP26,2100,5926,31025,950521.48213.633.103-
SENECA FDS.A30,4801,0330,55030,1305.978181.735-
SENECA FDS.B30,6170,00--16--
SENOMYX INC8,1600,378,2107,940196.6791.582.321-
SEQUENOM INC3,8002,433,8003,720573.1322.161.338-
SEQUENTIAL B13,5001,1213,90013,40078.4321.072.236-
SERVICESOUR.3,8401,053,9203,765421.3621.623.044-
SERVISFIRST29,900-0,8929,99029,69012.155363.304-
SEVCON INC7,3701,507,4537,29013.56899.690-
SEVERN BANC.4,540-0,454,5704,38015.76370.055-
SFX ENTERTA.7,1200,717,2107,030118.642841.100-
SGOCO GROUP2,120-12,402,4302,110378.781839.227-
SHANDA GAMES6,285-2,266,5106,220414.0922.657.518-
SHARPS COMPL4,381-0,664,4844,3604.22018.517-
SHENADOAH TE27,350-0,9827,98027,16025.805711.732-
SHILOH INDUS16,8300,7216,94016,6209.679162.251-
SHIRE PLC243,640-0,29244,140242,010584.103142.054.900-
SHOE CARNIV.21,8501,4921,99021,70037.374814.648-
SHORE BANCSH8,970-0,228,8208,8002.20819.445-
SHORETEL INC6,630-1,046,7306,60598.779658.144-
SHUTTERFLY51,0100,0051,69051,000334.51717.125.631-
SI FINANCIAL11,0001,9511,03610,9302.49527.435-
SIEBERT FINL2,160-0,462,1702,16011.50024.894-
SIERRA BANCO17,6501,6117,68017,38013.807242.695-
SIERRA WIREL28,5301,8628,94028,170680.85319.461.229-
SIGA TECH1,320-2,221,3801,310164.388219.112-
SIGMA DESIGN5,0504,345,1604,820305.8331.530.265-
SIGMA-ALDR.103,740-0,25104,280103,720189.17919.666.292-
SIGMATRON IN10,840-1,5411,12010,76420.962229.072-
SIGNAL GENET4,515-0,554,7904,5001.8418.352-
SIGNATURE BK118,8800,35120,550118,610163.87519.605.775-
SIGY TECHNO.2,0400,002,0502,01027.96056.806-
SILGAN HLDS.50,4000,1051,99450,330171.4478.683.413-
SILICOM LTD.32,0903,3532,27031,060101.7103.225.997-
SILICON GRPH9,710-0,929,9209,61090.450886.256-
SILICON IMG5,050-0,205,0905,010164.100828.343-
SILICON LABS44,570-1,6845,64044,510227.21910.217.924-
SILICON MOTI27,7002,7427,71027,030441.93012.134.381-
SILICONWARE7,4301,097,4707,410301.9642.243.048-
SILVER EAGLE9,8700,619,8709,8302.01019.805-
SILVER EAGLE10,320-4,3610,33010,3202923.014-
SILVER STAND9,020-3,749,2109,010550.9995.007.644-
SILVERCREST15,860-1,1216,16015,86016.830269.047-
SIMMONS FIRS40,4601,3540,46039,56017.628709.176-
SIMPLI.BANC.16,4050,9516,55016,0709.580156.763-
SIMULATIONS6,7600,606,7906,6104.49030.040-
SINA.COM45,940-0,5246,65045,800919.30542.421.788-
SINCLAIR A28,990-0,2129,36028,950377.75811.011.494-
SINO MERCURY10,030-0,1910,05010,02025.360254.457-
SINO-GLOBAL1,630-2,981,6701,60018.94730.497-
SINOCOKING2,846-2,852,9902,83087.458254.222-
SINOVAC BIOT5,020-9,225,5004,6101.129.1745.811.293-
SIRIUS XM HL3,6350,143,6403,61017.636.03564.038.206-
SIRONA DENTA81,320-0,2382,22080,920198.62716.190.960-
SIRVA, INC18,5000,00-----
SIZMEK INC.8,550-2,849,0008,55057.530499.412-
SKULLCANDY7,970-3,868,2907,85098.993796.764-
SKY-MOBI LTD7,830-1,268,1207,720341.0502.682.665-
SKYPEOPLE FR1,120-2,611,1801,12036.21341.344-
SKYSTAR BIO.5,5000,185,5005,46024.689135.510-
SKYWEST INC9,0601,009,1508,850328.0162.933.151-
SKYWORKS56,180-0,8557,18056,1101.966.143111.236.702-
SLM CORP PFD49,4000,5349,40049,4001597.854-
SLM CORP.8,9350,858,9708,8501.991.78817.775.712-
SLM CORP.B76,000-2,5477,98076,0004.254331.086-
SLM CORPORA.24,670-0,2024,71324,67018.361453.202-
SLM CORPORAT21,980-0,3822,06021,9109.698213.678-
SLM CORPORAT24,5900,6124,75024,3301.00024.567-
SMART TECHNO1,990-1,492,0171,950129.731257.295-
SMARTPROS1,969-3,002,0501,9409802.009-
SMITH MICRO1,0313,061,0501,01054.19156.158-
SMITH&WESSON11,025-0,4111,18011,010771.8388.531.434-
SMTC CORP1,880-1,051,8801,8206.16211.466-
SMTP6,4440,066,6906,4401.55110.081-
SNYDERS-LAN.27,3300,2627,46527,20046.7611.276.771-
SODASTREAM32,460-2,6433,30032,290313.46310.297.447-
SOHU.COM INC59,4000,5860,54058,562267.92415.983.434-
SOLAR CAPIT.19,870-0,6520,10019,86050.4471.007.951-
SOLAR SENIOR15,841-0,3715,97015,82050.997809.332-
SOLARCITY67,160-2,2169,40066,8002.296.195155.780.068-
SOLAZYME INC9,180-2,139,4409,165313.3162.904.783-
SONIC CORP21,4401,5621,53021,100497.44310.602.549-
SONIC FOUND.10,9902,6710,99010,6304.12244.074-
SONUS NETWOR3,8853,053,8903,7421.833.9867.002.341-
SOPHIRIS BIO3,0391,303,0502,9604.50013.671-
SORL AUTO P.4,0902,254,0903,96029.157117.773-
SORRENTO THE5,495-0,095,6155,42031.954176.159-
SOTHERLY HOT8,1700,128,2308,13015.322125.456-
SOTHERLY HOT26,6300,1526,65026,5406.000159.622-
SOUND FINAN.18,7500,1118,75018,7002113.951-
SOUTH NATL10,5600,00--17--
SOUTH STATE59,5201,6459,64058,57041.7672.478.495-
SOUTH.BNC.IN33,375-2,8434,70033,09051.1371.722.058-
SOUTH.FIRST14,1501,0714,17014,0501.10015.507-
SOUTH.MISSOU34,910-3,1234,91034,9102619.111-
SOUTHCOAST7,163-0,387,1897,1632.00014.361-
SOUTHW BANC16,6100,4816,73316,55037.059617.510-
SP BANCORP28,8000,1728,85028,69014.279411.437-
SP PLUS CORP21,600-0,2321,90021,3809.611207.761-
SPAN AMER19,5901,9819,59019,2103406.538-
SPANISH BROA4,800-1,444,8404,7609004.319-
SPAR GROUP1,4200,711,4701,4005.6708.095-
SPARK ENERGY17,6500,6817,76017,51424.347429.856-
SPARTAN MTRS5,3091,705,3405,22075.815401.220-
SPARTANNASH21,5100,0921,67021,10064.2921.384.097-
SPECTRANETIC28,9401,9728,99028,290233.6076.715.804-
SPECTRUM PHA8,000-1,368,1707,980499.0534.040.832-
SPEED COMMER3,2900,003,3403,23032.665106.857-
SPHERE 3D6,830-2,577,0506,8206.88147.622-
SPHERIX INC.1,4800,681,5001,460375.075551.997-
SPIRIT AIRLI71,9502,2272,47070,140410.11929.173.363-
SPLUNK INC58,1907,9158,63053,3608.234.825465.121.856-
SPOK HLDGS I14,680-0,8115,00014,65021.764323.328-
SPORT CHALET1,1900,011,1901,190495589-
SPORT CHALET1,210-0,821,2201,1905.1856.202-
SPORTSMANS W5,740-4,496,0105,700199.0511.159.093-
SPROUTS FARM30,925-0,0531,35030,860470.07514.603.679-
SPS COMMERCE56,8301,5957,15056,15014.670833.578-
SS&C TECHNOL45,9851,6046,50045,240129.5185.956.973-
STAAR SURGIC11,7301,9111,80011,460136.6141.586.129-
STAMPS.COM33,9801,1934,23033,32025.775873.937-
STANLEY FURN2,660-2,212,7402,66022.87061.387-
STAPLES INC12,6158,0112,69012,03023.614.120293.620.329-
STAR BULK13,720-2,5614,16813,550119.1861.639.069-
STARBUCKS77,200-0,7877,98077,1601.686.148130.770.051-
STARZ49,9101,3849,91049,9101004.991-
STARZ A31,4150,4031,53531,140487.82915.278.414-
STARZ B32,0005,2332,00032,0002508.000-
STATE AUTO21,7500,2321,86021,59421.025456.955-
STATE BANK F16,9301,0117,00016,82033.388565.856-
STATE INVEST16,0000,0016,05016,0008.019128.344-
STEALTHGAS9,670-1,239,8409,62640.718395.005-
STEEL DYNAM.23,195-0,1923,37023,1801.415.61132.973.685-
STEIN MART12,5500,8012,63012,46016.577208.200-
STEINER LEIS42,120-0,9442,88041,85023.586994.435-
STEMCELLS1,491-3,201,5601,480805.6551.211.543-
STEMLINE THE10,980-2,6611,33010,85075.452836.460-
STEREOTAXIS2,920-0,683,0682,92030.29390.766-
STERICYLCE118,480-0,31119,430118,290124.74114.816.760-
STERLING CON8,6601,648,7108,59024.940215.439-
STEV. MADDEN33,680-0,9134,16033,660167.5725.674.792-
STEWARDSHIP4,6502,654,6504,6504301.999-
STOCK BUILD.16,900-0,5917,05016,75016.640281.196-
STOCK YARDS30,2550,4130,43030,0606.261189.480-
STONECASTLE25,5900,3525,72025,40610.241261.789-
STONEGATE BK26,990-0,5527,21026,77313.884376.295-
STRATASYS120,5200,47121,750119,645721.99687.160.945-
STRATTEC SEC82,5002,8289,87480,75637.6913.136.667-
STRATUS PROP15,2000,00--1--
STRAYER EDUC59,820-1,4861,17059,61050.6603.059.960-
STREAMLINE H4,8001,054,8504,60016.00076.238-
STUDENT TRAN6,4800,156,5506,45072.546471.672-
SUCAMPO PHAR6,880-0,157,0506,83017.604122.164-
SUFFOLK BANC20,9990,8121,05520,72010.957229.006-
SUMMER INFAN4,3201,654,3204,11080.828339.671-
SUMMIT FINAN10,5000,1010,50010,5002422.541-
SUMMIT STATE13,2001,3513,22013,00012.317161.902-
SUN BANCOR.C19,1001,9219,16018,8109.939189.586-
SUN HYDRAULI40,7201,7241,00039,56820.848843.856-
SUNEDISON SE16,750-0,3017,00016,7508.048135.685-
SUNESIS PHAR7,400-1,207,6907,2501.059.0157.910.418-
SUNGY MOBILE8,4751,998,5408,300321.3512.689.579-
SUNOPTA13,100-1,4313,30013,090217.7762.870.026-
SUNPOWER A38,2400,0538,70037,980968.04737.089.268-
SUNSHINE BAN11,8500,0011,85711,8504.96058.784-
SUNSHINE HEA5,452-2,475,6205,40049.174270.688-
SUPER MICRO26,6408,7826,74024,900471.26112.274.982-
SUPERCOM12,4006,0712,50011,728267.4643.285.180-
SUPERCONDUCT3,101-0,613,1803,06037.285114.964-
SUPERIOR UNI21,7900,1822,31021,71016.517363.283-
SUPERNUS PHA8,920-1,499,1808,870154.7131.383.025-
SUPERTEL HO.2,2100,002,2202,1801.5613.452-
SUPERTEL HOS20,300-0,6420,40019,9705.410109.238-
SUPERTEL HOS7,900-0,887,9007,900120948-
SUPPORT.COM2,4401,242,4582,390125.877304.660-
SURGICAL CAR29,8000,1329,94029,57016.998503.808-
SURMODICS IN20,150-1,3220,48020,01021.751438.867-
SUSQUEHANNA10,3600,3910,45010,300562.2265.839.560-
SUSSEX BANCO9,450-0,539,4509,4503132.957-
SUTOR TECHN.0,7903,950,7900,75054.92642.243-
SUTRON CORP5,2504,585,2505,00021.400108.964-
SVB FINANCIA25,6860,0225,68625,68660015.411-
SVB FINL GRO112,3800,95113,260111,580177.36619.961.124-
SWISHER HYG.3,8003,263,8403,64035.788134.004-
SYKES ENTERP21,0200,3821,35020,76071.7381.513.980-
SYMANTEC COR24,3000,0824,38024,2002.762.52367.084.832-
SYNACOR INC1,990-1,492,1021,980172.478353.407-
SYNAGEVA BIO69,780-3,3173,54069,390209.07814.709.055-
SYNALLOY CRP18,0401,0617,95017,6404.82686.120-
SYNAPTICS84,9903,5287,85084,7301.307.867112.877.815-
SYNCHRONOSS44,7901,4045,16044,330256.32711.462.097-
SYNDAX PHARM-------
SYNERGETICS3,0600,663,0703,05015.08646.122-
SYNERGY PHAR3,820-2,053,9403,800315.2231.222.056-
SYNERGY PHAR8,4500,00--70--
SYNERON MED.10,4003,5910,40010,14938.826400.094-
SYNOPSYS INC40,700-0,4941,00040,550628.12325.637.593-
SYNTA PHARMA4,0000,004,0503,970458.0061.832.161-
SYNTEL INC.89,7700,4590,25089,30015.4781.389.627-
SYNTHESIS E.1,140-5,791,1701,125289.112331.091-
SYNUTRA INTL5,520-2,655,6805,50023.396129.983-
SYPRIS SOLUT4,110-5,954,3754,11028.921122.090-
SYSOREX GLOB3,538-4,913,7803,53010.85738.599-
T.ROWE PRICE80,520-0,5981,50080,515600.49548.696.361-
T2 BIOSYSTEM21,299-8,2322,97021,01075.7161.649.276-
TAITRON COMP0,996-2,891,0630,9969.70010.183-
TAKE-TWO INT23,7901,1923,92023,2151.482.04834.974.850-
TALMER BANCO14,7800,8214,80014,611204.6793.017.500-
TANDEM DIABE13,860-2,0514,25013,75055.268767.484-
TANDY LEATHE9,220-0,229,2909,1802.55523.620-
TANGOE INC13,9300,0714,17513,91053.419750.467-
TARENA INTL14,150-0,5614,65013,960337.0234.834.257-
TARGACEPT2,750-0,362,7802,74041.427114.205-
TASER INTERN16,6606,3217,12015,8502.760.95345.895.045-
TAT TECHNOL.7,7402,527,7707,6102.56019.862-
TAYLOR CAPIT25,5280,0325,56025,52024.159616.653-
TAYLOR DEV.8,6100,598,6108,5661.60013.772-
TCP CAPITAL17,570-0,3417,69017,57099.6681.756.698-
TEARLAB CORP3,9000,783,9003,82097.284377.763-
TECH DATA68,9202,1068,95067,750206.29014.146.687-
TECHNE CORPO96,1500,6697,15095,70074.9667.225.133-
TECHNICAL CO3,9601,283,9603,9603001.188-
TECHTARGET8,8001,628,8207,93044.189386.768-
TECNOGLASS11,2250,00--20--
TECOGEN INC5,4600,185,5505,42015.78286.340-
TECUMSEH PRO5,230-0,195,2705,2101.7209.014-
TEKMIRA PHAR20,360-4,8621,30020,0501.677.95134.341.951-
TELECOMM.SYS2,900-2,683,0402,830147.629429.585-
TELENAV6,885-0,076,9586,85068.273471.909-
TELETECH HLD26,9300,3027,16526,52035.742962.764-
TERR.BANCORP20,5800,1020,72020,50010.486215.688-
TERRAPIN 3 A-------
TERRAPIN 3 A0,4500,000,4500,4501.000450-
TESARO INC29,9201,2230,11729,340107.0783.175.697-
TESCO CORP21,4801,2321,63021,260107.6402.309.846-
TESLA MOTORS281,5494,39284,890274,3007.383.9022.067.412.075-
TESSCO TECHN31,790-1,3032,10031,48011.109354.643-
TESSERA TECH29,490-0,2729,77029,380222.0056.558.715-
TEST ISSUE I-------
TETRA TECH25,480-0,0825,69025,360181.7584.644.062-
TETRALOGIC4,4500,004,5204,3408.60738.214-
TETRAPHASE12,977-0,8613,25012,86070.537919.019-
TEXAS CAPIT.54,6501,2454,98054,185107.8425.902.505-
TEXAS CAPITA24,300-0,8224,43024,3005.100124.310-
TEXAS CAPITA24,640-0,1624,72024,63011.177275.629-
TEXAS INSTRS47,680-1,0448,43047,6501.844.50388.513.456-
TEXAS ROADH.26,470-0,4526,73026,420219.0495.818.620-
TF FINL CORP41,5500,2741,76041,5201.14647.700-
TFS FINANCIL14,5901,0414,65014,440181.3912.642.631-
TG THERAPEUT8,4900,128,4908,38090.924767.143-
TGC INDUSTR.4,0902,254,1303,98031.208127.547-
THE BANC.BK9,570-1,449,8209,55073.469712.348-
THE CHEFS'18,800-0,4819,12018,72026.619503.706-
THE COMM.F.C21,500-0,3221,65021,6501052.273-
THE DIRECTV86,340-0,1386,75086,2721.086.42993.901.144-
THE EXONE28,540-2,4929,49028,320325.8659.418.932-
THE FRESH MK33,9601,8334,00033,080480.76716.196.751-
THE MICHAELS16,978-0,0117,10016,910195.4373.322.585-
THE SHOP HOL11,6100,5211,74011,460164.1301.903.169-
THE STREET2,3700,422,3702,31014.09732.967-
THE9 LTD2,880-10,563,2002,880439.6331.324.042-
THERAVANCE23,000-2,3823,84022,840337.9067.853.678-
THERAVANCE B28,990-1,2829,99028,98036.1981.066.823-
THL CREDIT14,142-0,6914,30014,14093.3191.329.357-
THORATEC CRP24,785-0,8625,15024,570582.00914.469.558-
THRESHOLD PH4,105-1,324,2004,09079.519328.819-
THT HEAT1,400-6,041,4801,40022.17131.797-
TIBCO SOFTW20,9400,4821,19020,800752.93615.858.338-
TICC CAPITAL9,750-0,319,8509,700340.6273.336.134-
TIGERLOGIC0,980-0,801,0000,9803.5273.487-
TIMBERLAND B10,720-0,1910,73010,46011.619122.298-
TIPTREE7,100-1,937,2307,1009486.759-
TITAN MACHIN12,290-0,1612,47012,180115.8271.428.737-
TIVO INC13,680-2,9114,10013,660854.63811.842.633-
TOBIRA THERA-------
TONIX PHARMA14,4500,1414,57614,35034.137494.638-
TOP IMAGE3,960-1,494,0603,94115.87363.236-
TOP SHIPS2,0821,072,1202,07071.137149.544-
TOR MINERALS9,0000,349,0008,9801.86416.760-
TORCHLIGHT3,630-0,553,6503,6201.3004.711-
TORNIER BV21,7200,4621,81021,53076.6401.662.996-
TOWER GROUP1,900-5,471,9601,830498.189936.595-
TOWER SEMICO11,530-1,4511,75011,360763.2518.838.675-
TOWERSTREAM1,7600,571,8201,730172.700305.471-
TOWN SPORTSE5,8214,135,8505,600285.7341.653.028-
TOWNEBANK14,7200,4114,78014,57022.723334.391-
TRACTOR SUPP66,870-0,1267,75066,810608.76540.961.848-
TRADE STREET6,910-1,577,0806,9104.52631.669-
TRANS WORLD3,5105,723,5103,37034.558119.359-
TRANSACT TEC7,9802,448,0407,87058.508465.571-
TRANSCEPT PH2,2502,272,2502,12046.535102.516-
TRANSGENOMIC3,800-1,303,8603,65017.65166.831-
TRANSGLOBE6,740-0,596,8106,67068.002458.986-
TRANSITION T7,4600,817,5007,40011.56986.463-
TRANSMATION8,8400,578,9708,7509.81487.065-
TRAVELZOO17,1100,3517,23016,97016.948289.756-
TREE.COM INC31,800-0,5932,10031,70051.9551.655.286-
TREVENA INC6,0652,626,1806,01012.59976.794-
TRICO BANCSH22,4000,2222,61022,33031.015694.611-
TRIMAS CORP31,695-0,0231,98031,530158.7575.047.091-
TRIMBLE NAVI33,5100,7533,94033,250687.70923.118.025-
TRINITY BIOT21,740-0,3221,83021,56532.174697.844-
TRIPADVISOR98,790-0,3099,96098,450789.11178.155.920-
TRIQUINT SEM20,9201,2320,97020,5312.456.67051.132.392-
TRISTATE CAP9,500-0,319,5909,44547.785455.725-
TRIVASCULAR14,330-0,5614,44014,0304.46163.341-
TROVAGENE5,480-6,166,0405,000532.7002.845.310-
TROVAGENE, I8,0200,00--27--
TRUECAR INC21,1102,1321,50020,750668.02414.079.875-
TRUETT-HURST4,3600,004,4304,3601.4006.174-
TRUSTCO BK7,0200,007,1206,930122.619861.116-
TRUSTMARK CO23,8400,4424,12023,750181.1574.336.228-
TSR INC3,3003,123,3003,1405.67817.963-
TTM TECHNOL7,590-0,787,7207,56056.921434.227-
TUCOWS INC16,3701,2416,40016,13110.386169.114-
TUESDAY MORN17,9402,0518,30017,650331.5195.936.013-
TUNIU CORP A19,0002,7019,17018,530383.6287.250.070-
TURTLE BEACH7,1500,287,2506,99258.429416.738-
TW TELECOM40,715-0,7941,12040,610438.73917.903.753-
TWENTY-FIRST34,7250,8334,94034,4001.089.71337.951.652-
TWENTY-FIRST35,7400,9035,94535,3904.107.382147.145.727-
TWIN DISC32,6520,9332,82032,39011.837386.366-
TWO RIVERS8,2500,008,3308,25013.664113.029-
U S CONCRETE25,4300,1625,62025,1156.996178.017-
U.S. ENERGY4,0900,254,1104,06035.505145.094-
U.S. GLOBAL3,750-1,323,7503,6809.73636.153-
U.S.LIME&MIN61,440-1,4161,99061,4002.797172.395-
UBIC, INC20,135-1,7820,54020,01012.613254.623-
UBIQUITI NET46,0601,5447,30545,300720.89533.516.354-
UFP TECHNOLO23,020-1,3323,50022,8909.508220.635-
ULTA SALON97,8500,5598,05096,770305.48429.756.524-
ULTIMATE SOF146,960-0,02148,120146,250196.39928.903.117-
ULTRA CLEAN9,8602,189,8959,57065.737642.533-
ULTRAGENYX P53,210-0,2853,41551,960124.6496.574.636-
ULTRALIFE3,380-0,563,4423,3701.8156.200-
ULTRAP.BAHAM3,320-0,903,3863,3104.63615.519-
ULTRATECH ST27,0204,4927,72026,400472.43512.854.200-
UMB FINANCIA58,2400,8558,85057,370105.0096.126.361-
UMPQUA HLDG17,6000,7417,84017,530766.23013.565.795-
UN.FIRE GRP29,260-0,2029,54029,1605.792170.337-
UN.NAT.FOODS64,2900,0065,05063,900198.58112.801.683-
UN.STATIONER41,0400,9641,56040,62054.7462.252.600-
UNI-PIXEL7,8201,167,9207,65037.007289.394-
UNICO AMERN11,900-0,2511,90011,9005005.950-
UNILIFE CORP2,5801,172,5802,515313.341797.139-
UNION BANKSH24,9721,7224,99024,7202.34058.079-
UNION BANKSH23,7000,3023,92023,55062.4641.482.501-
UNIT BANCSHA15,0000,6015,00014,9005237.810-
UNIT COMMUN4,5800,004,6204,56034.952160.027-
UNITED BANCO8,1800,008,1808,0302962.392-
UNITED BANKS33,1760,6933,55033,04070.3022.341.977-
UNITED DEVEL18,8901,3718,89018,55026.744500.706-
UNITED-GUARD25,2100,8025,21025,0001.65941.625-
UNITY BANCOR8,9900,228,9908,6809098.135-
UNIV TRUCKLO24,750-0,5624,89024,21316.152399.270-
UNIV.DISPLAY34,670-0,2034,97034,334322.77711.182.544-
UNIV.FST.PRO46,925-0,9047,71046,83017.502826.687-
UNIVEST PENS19,090-0,0519,17019,01523.475447.597-
UNIVL ELECTR54,550-0,2255,00054,23063.7973.486.187-
UNIVL STAINL32,1200,2832,25032,1005.609180.382-
UNTD FIN.BC.12,4200,2412,53012,38023.606293.899-
UNWIRED PLA.2,090-0,482,1202,07095.669200.139-
URANIUM RSCS3,0700,003,0802,99070.556214.913-
URBAN OUTFIT39,500-0,7340,20039,420976.84238.744.777-
UROPLASTY IN2,620-0,382,7002,6009.70725.588-
US AUTO PART3,000-1,643,1012,90012.06636.469-
US ECOLOGY42,8100,1643,09042,45075.6293.231.211-
US095573101512,9400,3912,95012,85093.9921.214.743-
US15708Q10584,200-3,234,3674,1006.90129.163-
US42226A107919,8402,3720,12019,38078.6101.553.970-
US45252L103512,2101,6712,27012,0702.44929.905-
US46266A109710,515-2,6411,91510,5009.601101.804-
US47215P106630,846-3,3632,35030,3205.866.062185.537.088-
US49803L109826,690-5,5928,69026,260580.87515.704.013-
US58605Q109428,670-2,7129,49028,640761.17522.131.619-
US71742Q106718,720-2,1919,23518,65037.130705.774-
US85223W101819,3700,9419,37019,00052.2931.005.013-
US88104P203910,050-0,3010,05010,0401.70017.074-
US88104R100531,4700,7431,79031,130213.0686.717.203-
US898570106413,120-5,5414,00012,900593.2807.912.456-
US92939D203610,710-1,4710,92010,65065.605708.553-
US98885E103820,780-0,7621,96020,26046.909997.036-
USA TECHNOLO19,6700,00--18--
USA TECHNOLO1,8412,261,8901,760209.080384.728-
USA TRUCK IN18,700-0,4818,85018,65254.0951.013.199-
USMD HOLDING8,6500,008,6758,6508517.368-
UTAH MEDICAL50,962-2,1751,94050,0004.683236.840-
UTD CMM BC11,6700,00--90--
UTD COMMUNIT17,0900,7717,35016,780144.1082.473.757-
UTD INSURANC16,3801,4916,95015,520170.9132.823.175-
UTD SEC BANC5,8000,175,8005,7609.69956.196-
UTD SEC BANC8,8092,918,8098,5617.07561.731-
UTD. ONLINE12,9581,4713,17012,78090.3261.168.935-
UTD.THERAPEU114,350-2,95119,064114,050935.375108.233.550-
UTI WORLDWID9,150-0,339,4409,1401.145.84510.588.753-
UTSTARCOM3,070-0,653,1403,02092.085285.233-
VALLEY FINL12,5000,4812,50012,0402.07525.656-
VALLEY NTNL0,1100,090,1100,1102.904320-
VALUE LINE I15,800-0,8215,92015,7502.57640.764-
VALUEVISION4,8503,414,8704,690141.995682.896-
VANDA PHARMA13,2402,3213,30012,740172.8912.254.377-
VANGUARD EME80,270-0,3380,47080,19184.6406.793.951-
VANGUARD NAT29,020-1,3629,42929,010310.7949.063.405-
VANGUARD NAT26,0400,3826,05025,9005.685147.704-
VANGUARD NT24,970-0,1225,05024,94021.553538.506-
VANGUARD SHO49,828-0,1649,88049,81034.6281.725.821-
VANGUARD TOT52,060-0,2252,14052,0102.653.292138.175.487-
VAPOR CP CMN2,040-2,862,1302,040188.672394.984-
VARONIS SYST23,750-0,2124,35023,100141.5253.384.853-
VASCO DATA15,3503,9315,41914,560533.5848.014.431-
VASCULAR BIO11,1501,3611,15010,700101.9121.129.704-
VASCULAR SOL23,797-0,4324,06023,38020.012474.896-
VBI VACCINES3,0500,00--80--
VCA, INC.40,708-0,1040,97040,530364.72914.877.587-
VEECO INSTRU35,100-0,7635,58035,030201.9957.133.675-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR49,0002,0549,00049,00025012.250-
VELOCITYSHAR56,4700,00--1--
VELOCITYSHAR60,0006,0860,00060,00023414.040-
VENAXIS INC1,7400,581,7501,71064.631112.451-
VERA BRADLEY20,6900,8320,73020,320203.2464.179.936-
VERACYTE INC12,500-0,4812,71012,27049.897628.527-
VERASTEM8,7300,238,8208,55667.232585.852-
VERINT SYST.50,8101,3651,30050,090344.85917.512.422-
VERISIGN INC57,040-0,0657,57056,890515.12329.510.572-
VERISK ANALY64,3800,3064,94064,090220.05914.202.365-
VERMILLION2,2431,952,2492,1805.76912.733-
VERSARTIS IN23,1200,5224,00023,05042.176988.989-
VERTEX E9,080-2,689,4409,050157.3701.445.254-
VERTEX PHARM91,780-1,9194,30091,730623.91957.995.267-
VESTIN R.I2,00011,112,0001,80036.26569.951-
VESTIN REALT5,1501,785,2005,0902.80714.527-
VIACOM INC.A81,5800,6881,87080,85014.7831.205.194-
VIACOM INC.B81,5050,4481,79081,1501.854.355151.279.393-
VIASAT INC57,4450,8957,90056,690195.08211.237.757-
VIASYSTEMS10,530-1,1310,74010,3908809.245-
VICAL INC1,2500,811,2651,240208.652261.190-
VICOR CORP.8,6265,198,6508,09025.859218.151-
VIDENT INTER25,8100,1225,84025,72017.145442.817-
VIDEO DISPLA3,2500,003,2503,230306991-
VIEWPOINT26,010-0,1526,42125,83044.5921.162.357-
VIEWTRAN GRP1,9705,911,9701,88611.84823.225-
VIGGLE INC C4,00029,454,2403,010445.1781.609.496-
VILLAGE BANK24,0001,0524,00023,97058614.050-
VILLAGE SUPE23,1400,9223,17022,7009.089209.347-
VIMICRO INTL3,700-2,373,9003,580241.920905.433-
VIMPELCOM8,500-0,238,6308,4201.578.12413.440.408-
VIPER ENERGY32,000-0,1232,00031,5103.787120.421-
VIRCO MNF CP2,670-5,992,7402,6702.6567.255-
VIRTUALSCOP.4,475-0,784,4904,2501.4176.221-
VIRTUS INV.P224,6500,43226,900224,3408.6241.942.614-
VIRTUSA CORP34,3600,9134,73034,02022.202763.027-
VISION-SCIEN0,9603,450,9800,95035.42434.116-
VISIONCHINA15,103-2,8715,65215,10316.577254.146-
VISTAPRINT48,3700,1948,82048,16367.8133.291.053-
VITAL THERAP22,800-4,9224,83022,80012.044281.828-
VITESSE SEMI3,4102,103,4903,320235.629806.487-
VIVUS INC4,3401,174,3504,220587.1322.514.862-
VODAFONE GRP34,110-0,6734,59033,9605.820.029199.682.866-
VOLCANO CORP12,350-0,7212,48012,250191.4842.367.374-
VOLTARI CORP1,970-5,742,1601,95258.067118.938-
VOXX INTL10,0001,0110,0609,92061.599615.491-
VRINGO INC1,0705,941,0801,0102.381.4242.508.592-
VSE CORP59,210-0,2059,70058,60113.585803.749-
WAFERGEN BIO4,6383,064,7004,6309.62644.851-
WARREN RESO.6,400-0,786,5106,336345.4732.222.876-
WASHINGTON F21,8500,4622,06021,720253.1135.549.730-
WASHINGTON T34,870-0,8835,42034,92011.641410.226-
WASHINTONFI.15,160-0,3915,16015,0906.44797.371-
WATERSTONE11,5901,4011,59011,42051.646596.624-
WAVE SYS COR1,270-0,781,3201,260108.760140.278-
WAYNE SVGS12,990-0,0813,00012,7008.856114.276-
WAYSIDE TECH16,1202,2216,13015,84013.102209.992-
WD-40 CO69,1300,6369,16068,52011.482791.081-
WEB.COM GRP18,780-0,9019,06018,610527.1729.920.322-
WEBMD HEALTH48,160-0,3948,78048,020246.77711.910.395-
WEIBO CORPOR19,770-0,7520,24019,650512.17710.187.917-
WELLESLEY BC19,0301,2519,26019,0005.04196.181-
WENDY'S/ARBY8,075-0,928,2008,0601.658.21813.446.821-
WERNER ENTER25,0300,5225,20024,850181.6134.542.449-
WESBANCO INC31,040-0,0331,87631,0507.249226.300-
WEST BANCORP15,1900,9315,19014,8805.91889.255-
WEST CORPOR.29,250-1,3829,78029,04087.9532.595.765-
WEST MARINE10,810-1,4611,35010,81058.108646.085-
WESTAMERICA48,6600,6049,54048,46051.5982.523.998-
WESTBURY BAN15,2300,5315,23015,2301822.771-
WESTELL TECH1,9602,081,9911,93046.29290.718-
WESTERN DIGI101,750-1,22103,250101,600819.81483.919.522-
WESTFIELD F.7,3100,697,3207,23029.200212.958-
WESTMORELAND41,100-2,1742,22141,00053.4542.218.517-
WESTMORELAND72,8000,00--100--
WESTPORT INN14,290-0,8314,41014,110302.0064.306.303-
WET SEAL INC1,0503,951,0900,990770.698800.755-
WEYCO GROUP27,0600,3327,25027,08087923.835-
WHEELER REAL5,040-1,185,1205,04014.18672.032-
WHEELER REAL25,3500,00--20--
WHEELER REAL0,69751,520,7140,6971.223871-
WHITEHORSE25,6000,0025,60025,6002356.016-
WHITEHORSE F14,330-0,9714,51014,33014.689211.741-
WHOLE FOODS38,920-0,5639,29038,8102.505.27997.699.367-
WI-LAN INC3,868-0,053,9003,83096.060370.772-
WILDAN GROUP11,2204,3711,22010,620161.7911.779.053-
WILHELMINA I6,2003,686,2006,0501.2507.633-
WILLAMETTE V5,6401,405,6405,5002.96316.553-
WILLIS LEASE21,4701,3721,99020,84021.492462.780-
WILSHIRE BNC9,700-0,619,8509,644137.1761.338.810-
WINDSTREAM H11,035-2,4311,32011,0006.048.26867.309.360-
WINMARK72,3900,2672,51071,30016.5941.192.670-
WINTRUST FIN46,9100,7347,44046,76071.6663.375.669-
WISDOM TREE56,6701,4556,90156,6602.971168.805-
WISDOMTREE11,8800,4212,15011,8001.437.63817.179.630-
WISDOMTREE26,6600,4126,66326,6401.52540.641-
WISDOMTREE B25,0200,2025,35025,00054.0091.357.229-
WISDOMTREE B46,7800,6247,66046,7801.37865.555-
WISDOMTREE B50,0700,0050,07049,5001.08153.881-
WISDOMTREE B23,100-1,0723,10023,1002636.075-
WISDOMTREE E26,9680,2926,98026,8825.935159.914-
WISDOMTREE E27,5990,0327,65027,5605.725157.900-
WISDOMTREE J49,1000,3149,19049,04015.429758.491-
WISDOMTREE K22,820-0,6122,95022,8203006.872-
WISDOMTREE T75,990-0,3575,99075,99015711.930-
WISDOMTREE U28,4000,4328,40028,40045312.865-
WISDOMTREE U26,4180,00--2--
WIX.COM LTD16,6801,3416,83016,330111.6611.843.310-
WL ROSS HOLD0,820-3,530,8820,8208.4967.010-
WL ROSS HOLD9,940-0,059,9509,9238.34482.970-
WOLVERINE22,4000,00--50--
WOODWARD52,210-0,0453,14051,966132.4436.969.786-
WORLD ACCEP.79,1601,0579,99078,20058.7554.666.574-
WORLD ENERGY4,2900,004,3004,25037.698160.812-
WPCS INTL IN1,170-1,681,2401,132419.584499.892-
WPP PLC105,1800,30105,500104,770325.51634.178.366-
WRIGHT MEDIC30,3271,6330,53029,620597.90017.991.289-
WRIGHT MEDIC1,6201,251,6521,60816.86027.810-
WSFS FINANCI26,9402,0526,94026,9402005.388-
WSFS FINANCI74,8500,3475,07074,50038.6952.887.389-
WSI INDUSTRI7,6100,137,6107,4502.01915.158-
WVS FINL COR10,900-1,7110,90010,9001001.090-
WYNN RESORTS182,410-5,43189,960180,6302.994.314553.097.105-
XCERRA CORPO10,440-0,1010,51010,400178.1501.862.023-
XENCOR10,7700,7510,86010,39015.479166.654-
XENITH BANK.6,400-1,396,4206,3822.74217.516-
XENOPORT5,1000,395,2905,040204.4161.045.465-
XG TECHNOLO2,0001,272,0401,98092.860186.611-
XILINX INC41,860-0,9242,41041,8601.238.02752.120.812-
XOMA LTD4,280-2,284,4104,250587.8182.536.434-
XOOM CORPOR.22,795-0,2823,24022,430101.4332.310.623-
XPLORE TECH4,920-1,605,0004,9202.21610.972-
XRS CORP5,52082,785,5505,510987.9815.453.655-
XTL BIOPHARM2,3401,302,3802,1701.5603.551-
XUNLEI LIMIT11,4201,6911,43011,000198.7042.212.231-
YAHOO!39,1331,6239,30038,79013.580.110530.679.464-
YANDEX N.V.29,0002,0129,22028,3402.273.46465.761.310-
YORK WTR CO20,2350,2720,25020,1104.32987.432-
YOU ON DEMAN2,090-4,132,2322,060134.110281.148-
YRC WORLDWID23,030-0,8223,33022,830201.6114.657.516-
YY INC86,4701,8686,59085,110655.58056.353.919-
ZAGG INCORPO5,9300,515,9405,85598.321580.664-
ZAZA ENERGY5,800-0,855,9005,79071.680418.030-
ZEBRA TECHNO78,1100,1078,44076,820496.60438.496.791-
ZELTIQ AESTH22,8708,8523,20021,1001.280.64728.695.969-
ZHONE TECHNO3,410-1,163,5003,260143.927494.720-
ZILLOW CL/A141,950-1,05145,590141,810327.54646.966.329-
ZION OIL&GAS1,9110,051,9401,91011.96423.005-
ZIONS BANCOR3,5000,00--19--
ZIONS BANCOR29,2500,3829,46029,160982.66328.813.644-
ZIOPHARM ON.3,040-5,883,2703,040488.2061.517.441-
ZIX CORP.3,830-0,523,8703,810103.557397.524-
ZOGENIX INC1,330-1,481,4301,3101.914.8302.605.892-
ZOOM TECHNOL2,711-2,142,7112,7026131.660-
ZOSANO PHARM-------
ZS PHARMA IN38,930-3,3842,40038,670128.9275.127.052-
ZULILYINC34,0803,9034,40033,6551.177.81740.126.105-
ZUMIEZ32,7301,1732,95032,200136.9554.480.113-
ZYNGA2,9150,692,9402,8954.700.70113.721.346-
nombreúltimodif.máx.min.acci.efect.capital.