NUANCE COMMUNICATIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    18,180 €
  • MAXIMO
    18,600 €
  • MÍNIMO
    18,160 €
  • VOL. DIARIO (TIT.)
    2.304.770
  • VAR. 2014(%)
    19,605 %
  • VARIACIÓN
    -2,47 % -0,460 €
  • APERTURA
    18,470 €
  • ÚLT. SESIÓN
    18,640 €
  • EFECTIVO
    42.218.776€
  • VAR. 12 MESES(%)
    -3,092 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201419,61
MínimoMínimo 201414,59
Máximo 12 meses20,01
Míximo 12 meses13,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.187.106
Media títulos 12m4.710.583
Efectivo 3m55.609.300
Efectivo 12m77.198.490
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
1-800 FLOWER5,120-1,735,2105,07192.408473.581-
1347 CAPITAL10,0200,2010,02010,01010.100101.200-
1347 PPTY IN8,500-0,358,5708,50031.600268.799-
1FST INTERNE17,5901,3818,28617,31030.264534.586-
1ST BANCORP16,410-0,6716,55016,25016.467270.434-
1ST BANCSH14,4501,2614,45014,4403.51550.790-
1ST BANK6,0500,006,0506,0504.12724.968-
1ST CENTURY7,530-0,137,5507,3909.64972.304-
1ST COMM BKS14,7102,6514,80514,25052.391764.332-
1ST CONST.B.10,020-0,7910,10010,0203.19932.201-
1ST FIN NW10,520-2,3210,68010,51068.505723.748-
1ST INTST BA26,100-1,1026,47026,010121.5353.183.585-
1ST SAVINGS24,2600,4524,26024,2602445.919-
1ST SOURCE28,390-0,4628,70028,10049.7171.411.903-
1ST SOUTH BK7,6550,407,6557,4709016.814-
1ST UDT BC8,350-1,078,5108,35095.003797.626-
1STTR.DB STR34,380-1,7434,82034,33014.053484.399-
21VIANET GRP27,8300,4028,01026,8701.112.10330.660.568-
2U INC COM U14,060-2,4314,25613,960104.7171.472.938-
51JOB75,560-0,8476,36075,00065.2724.930.803-
8X8 INC - CO8,080-3,758,3808,0801.093.5208.968.394-
A V HOMES15,5901,7015,72015,15048.314741.407-
A-MARK PRECI11,8350,1311,86011,7001.94022.867-
AAON INC19,620-1,7020,10519,420194.4023.827.133-
AASTROM BIOS3,160-2,773,3103,100104.801330.615-
ABAXIS INC47,410-0,6147,79046,890200.5019.500.278-
ABENGOA SA26,570-2,9227,45026,5706.014162.222-
ABENGOA Y.36,180-4,3637,96035,720736.27626.939.676-
ABIOMED INC25,600-4,2625,98024,820722.03418.496.200-
ABRAXAS PETR5,100-7,615,5305,1004.638.26824.082.815-
ACACIA RESAR17,060-1,4217,36016,820488.3268.378.209-
ACADIA HEALT47,660-3,7649,45047,5001.293.26461.999.722-
ACADIA PHARM20,270-4,4321,23020,130908.92218.692.798-
ACASTI PHARM0,9992,881,0000,950350.351340.891-
ACCELERATE18,180-7,5719,59018,120303.3455.622.681-
ACCELRYS INC12,5100,2412,51012,480406.5065.082.300-
ACCES NTL16,0000,7616,03015,98027.403438.590-
ACCURAY INC7,870-4,378,1607,852757.6336.025.909-
ACELRX PHARM6,9606,757,1106,4402.354.21816.237.747-
ACETO CORP16,760-3,2917,13016,660191.5773.221.673-
ACHAOGEN INC10,810-3,6511,38810,55084.502918.798-
ACHILLION PH6,850-5,917,3006,8302.656.36518.619.524-
ACI WORLDWID18,7401,4619,16017,5801.225.41723.010.145-
ACNB CORPOR.18,690-1,6319,10018,1807.112133.607-
ACORDA THERA29,270-1,8431,38029,050590.12117.458.375-
ACORN FACTOR2,150-4,442,2302,12089.793194.222-
ACTIONS SEMI2,1200,002,1402,09044.92894.649-
ACTIVE POWER2,4001,692,4602,31087.230209.604-
ACTIVISION I22,380-2,2322,83022,1206.499.264145.337.191-
ACTUATE CORP4,2200,724,2604,130311.1891.307.865-
ACURA PHARMA1,0400,001,0451,02033.60434.682-
ACXIOM CORP18,320-1,7218,41018,0201.452.52126.478.150-
ADAMAS PHARM15,910-1,0016,12015,42056.198886.439-
ADAMIS PHARM3,770-2,083,9603,74073.186279.833-
ADDUS HOMEC.22,140-1,0322,54022,00037.626835.319-
ADDVANTAGE T2,450-3,162,5702,43055.307137.581-
ADEPT TECHNO9,100-2,579,3708,880175.4631.597.151-
ADOBE SYSTEM69,250-3,6771,54069,0103.822.059266.112.386-
ADTRAN IND22,240-1,7722,67022,110421.7259.395.948-
ADV.ENERGY16,820-1,4617,06016,720402.4306.783.078-
ADVA.EMIS.SO21,3901,2321,71020,515338.1577.203.521-
ADVAXIS INC2,840-2,742,9202,75091.576258.271-
ADVENT SOFTW32,460-2,6733,21032,280310.72410.124.879-
ADVISORSHARE24,920-0,9125,09024,92063015.741-
ADVISORSHARE24,930-0,4025,01024,93011.808295.051-
ADVISORY BOA50,140-2,1850,87050,000304.65915.395.973-
AEGERION PHA33,610-5,7235,83233,0201.851.50362.363.990-
AEGION CORP22,910-0,3023,22022,750418.8909.616.164-
AEHR TEST SY2,7600,362,7802,73020.73557.172-
AEMETIS INC9,970-6,9110,6109,92056.262574.907-
AEP INDS INC40,7500,2741,23039,76059.8962.428.195-
AERIE PHARMA17,730-6,5918,91217,460326.5915.787.617-
AEROVIRONME.31,490-3,7332,59031,370290.1119.189.410-
AETERNA ZENT1,1800,001,1901,160210.567248.111-
AETRIUM INC5,1000,395,1804,9804.71223.812-
AFFYMETRIX I8,600-0,468,7708,300626.5725.257.878-
AGENUS INC.3,300-2,943,3903,210938.0593.084.525-
AGILE THERAP6,2502,806,3405,96062.098375.432-
AGILYSYS INC13,150-2,3013,46013,150274.0933.635.624-
AGIOS PHARMA40,3000,5240,70538,680316.32812.619.652-
AIR METHODS50,250-1,0050,39049,190358.08617.857.963-
AIR TRANSN11,580-3,0211,70010,90016.404187.947-
AIR TRANSPRT7,670-3,527,9207,640247.6061.913.994-
AIRMEDIA GRP2,090-0,952,1302,06043.38890.481-
AIXTRON AKT.13,490-6,9713,72013,48029.368399.883-
AKAMAI TECH59,020-2,8261,24058,1305.135.191305.040.615-
AKEBIA THERA22,140-3,0623,01422,020103.8062.318.486-
AKERS BIOSCI3,8303,233,8403,7008.85033.054-
AKORN INC33,930-2,9734,91033,832592.28220.262.500-
ALASKA COMMU1,8400,001,8501,780233.886423.497-
ALBANY MOLEC19,040-1,7019,29018,430477.1069.038.964-
ALCENTRA CAP13,150-2,9513,69013,150113.9051.528.160-
ALCO STORES6,7000,756,7506,6534.47029.979-
ALCOBRA LTD17,420-3,3318,00017,30098.8521.734.279-
ALDER BIOPHA16,890-1,5217,93416,65984.5881.431.728-
ALDEYRA THER3,570-3,513,6503,28019.53868.789-
ALEXION PHAR158,990-2,87163,490158,3501.445.131232.172.578-
ALEXZA PHARM4,830-2,234,9704,75392.441445.084-
ALICO INC36,910-0,2437,00036,85010.214377.198-
ALIGN TECH54,210-2,3955,54054,210749.03141.024.502-
ALIMERA SCIE5,780-5,566,0905,670131.645769.293-
ALKERMES INC42,760-7,6944,70042,3002.298.05199.058.867-
ALLEGIANT T.117,760-0,98119,640117,560103.59012.267.210-
ALLI.HEAL.SV28,550-2,4629,46027,83088.3822.513.548-
ALLIANCE BAN16,2183,4316,28015,9102.61942.165-
ALLIANCE FIB13,3801,8313,42012,800892.05011.715.649-
ALLIANCE HLD70,160-2,0071,86069,15529.1592.041.908-
ALLIANCE RES50,210-0,0850,94248,000343.44916.871.726-
ALLIED HEALT2,0800,972,0902,0509.65019.957-
ALLIED MOTIO12,180-1,1412,47012,10017.880219.670-
ALLIQUA INC5,4904,775,7905,01050.390269.243-
ALLOT COMMN.12,930-3,7213,24012,856234.1323.046.338-
ALLSCRIPTS-M15,920-3,8616,73015,9101.988.73232.001.482-
ALMOST FAMIL23,440-0,6423,51022,76093.2312.159.612-
ALNYLAM PHAR54,117-2,5655,23052,430779.74541.732.810-
ALPHA&OMEGA9,150-1,729,2509,11075.351690.343-
ALPHATEC HLD1,400-1,411,4801,330345.616482.790-
ALTAIR NANOT3,320-2,353,4003,3004.70215.808-
ALTERA CORP.32,720-1,8933,18032,6602.695.82988.567.418-
ALTISOURCE P108,380-8,69117,490107,430500.57455.948.254-
ALTO PALERMO21,650-4,8422,83021,6502.62958.472-
ALTRA INDUST31,350-3,5432,56031,320301.9329.544.523-
AM.FIRST MUL5,990-0,666,0745,970144.553870.237-
AM.NAT.BANKS21,510-0,3221,53021,40011.252241.763-
AM.PUB.EDUCA35,700-0,3936,14535,19092.3763.295.061-
AM.SOFTWARE9,310-3,529,6909,29054.150507.715-
AM.SUPERCOND1,990-1,972,0901,980793.4261.602.403-
AM.WOODMARK29,400-0,8429,75029,08065.4091.921.978-
AMAG PHARMA.19,090-2,3019,66418,925206.3133.937.875-
AMARIN CORP1,80013,211,8201,66014.872.83926.014.082-
AMAZON.COM312,990-2,95320,683311,8605.193.0331.635.784.103-
AMBAC FINANC22,660-2,0723,32022,460423.1859.631.986-
AMBARELLA28,610-3,5129,80028,500704.88320.345.954-
AMBASSADORS4,3000,004,4104,30014.34761.776-
AMBIENT CORP0,470-17,380,7500,470280.077146.256-
AMBIT BIOS.5,570-2,285,6405,38544.869247.968-
AMBRX INC CO-------
AMC NETWORKS59,870-1,9561,23059,710893.22653.679.577-
AMDOCS LIMIT45,340-2,7546,40545,3101.277.06358.315.677-
AMEDICA CORP4,010-4,754,0103,9806812.727-
AMEDISYS20,1800,1020,35019,0301.031.44920.368.126-
AMER ELEC TE6,640-3,776,8606,6303.02020.262-
AMER INDEPEN12,1002,5412,20011,9003.87046.763-
AMER RIVER9,130-1,839,6009,06054.916514.260-
AMER. CARESC2,990-4,773,1402,9507.87823.675-
AMER.AIR.GRP38,850-1,5239,40038,05013.535.481524.942.498-
AMER.CAP.MOT19,9300,4020,01019,690687.58513.695.249-
AMER.CAP.SEN13,800-1,5713,99913,80062.801872.086-
AMER.MOVIL A23,480-1,0123,70023,3004.445104.318-
AMER.RAILCAR68,420-3,2773,74066,342558.57938.788.451-
AMER.REAL.C.13,110-0,9813,22013,06017.047.061223.897.803-
AMER.SCIENCE62,800-5,2965,88062,80074.7544.777.550-
AMERCO263,160-3,36271,135259,83070.90918.702.972-
AMERIANA BAN14,3000,0014,50014,3001.66223.930-
AMERIC CART37,4400,3238,35036,92037.5251.404.253-
AMERICAN CAP25,850-0,4625,95025,75024.515634.404-
AMERICAN CAP24,390-1,0124,60024,20088.5602.157.587-
AMERICAN CAP15,160-2,2615,48015,0802.948.10244.979.781-
AMERICAN CAP25,110-0,0825,21024,95031.700794.091-
AMERICAN NAT109,000-1,14110,050108,00015.9431.734.158-
AMERICAN REA23,250-1,4023,59023,170148.7153.482.206-
AMERICAN RLT10,670-0,9310,80010,6701.440.65015.448.810-
AMERIS BANCO21,8400,3721,95021,470239.0885.194.951-
AMERISAFE36,6003,3037,07035,150113.5384.100.708-
AMERISERV FI3,1800,323,2523,15011.52536.390-
AMERISERV FN26,431-3,7826,43126,4311604.228-
AMES NATL CO22,390-0,8022,58022,15027.175608.660-
AMGEN INC127,390-2,02129,340127,0404.839.484619.280.698-
AMICUS THERA4,230-5,584,4104,160892.6603.806.034-
AMKOR TECHNO8,850-7,439,4708,8502.453.16222.164.318-
AMPHASTAR PH8,880-1,779,2008,76030.175269.188-
AMR CAP AGNC23,1200,8323,13022,7005.763.766132.507.251-
AMSURG CORP106,0100,00--22.000--
AMSURG CORP.47,760-2,0548,55047,5401.554.40574.323.564-
AMTECH SYS I9,780-4,8610,1609,71012.788126.683-
AMTRUST F.S42,640-2,4543,55042,510303.47512.989.792-
AMYRIS INC3,760-4,083,9203,70097.922369.019-
ANACOR PHARM16,650-0,8916,81816,310353.4815.878.459-
ANADIGICS IN0,800-2,190,8200,800398.660320.004-
ANALOG DEVIC49,630-2,4250,83049,6201.888.33694.205.306-
ANALOGIC COR71,910-0,2172,21070,49086.1966.171.047-
ANCHOR BANCP19,3540,8019,58519,2001.73033.295-
ANDATEE MARI1,680-5,091,7301,65012.62621.561-
ANDERSONS IN54,020-1,6054,80053,490180.2469.732.364-
ANGIE'S LIST8,330-2,918,6008,3301.607.15013.527.863-
ANGIODYNAMIC14,600-0,6114,66014,410149.8062.177.220-
ANI PH25,620-8,6027,72025,550347.8389.087.441-
ANIKA THERAP42,060-15,4647,35042,0601.512.48666.013.963-
ANSYS INC76,940-1,7278,02876,760584.22645.068.186-
ANTARES PHA.2,0403,552,0501,9501.588.0473.196.262-
ANTHERA PHAR2,900-1,023,0002,870242.795702.891-
AOXIN TIANLI1,990-1,002,0001,96018.30036.061-
APCO OIL&GAS13,810-0,5814,17013,66027.265379.111-
API TECHS.2,150-1,382,1902,03038.55282.011-
APOGEE ENTER32,450-1,8533,01032,410121.5503.964.912-
APOLLO EDUCA27,930-1,8628,59027,890829.86523.287.422-
APOLLO INVES8,490-2,868,7408,4203.091.30126.425.059-
APP.MICROCIR8,340-4,258,6008,2002.689.08122.507.876-
APPLE INC95,600-2,6097,45095,33056.810.6925.461.490.194-
APPLI.MATLS.20,960-1,5021,36520,93012.962.678273.176.772-
APPLIED GENE16,000-5,1616,99015,87042.668695.701-
APPLIED OPTO18,000-5,2618,99017,990199.6213.630.806-
APPLNC RECYC4,040-0,984,2764,01038.043153.381-
APPROACH RS21,040-4,0121,75020,950585.16812.352.720-
APRICUS BIOS1,9000,001,9401,870129.343246.734-
AQUASITION10,050-0,2010,39010,0502572.626-
AQUASITION C8,2600,00--57--
AQUINOX PHAR7,740-0,267,8507,7103.98130.914-
ARADIGM CORP8,434-0,978,5208,4341.69014.357-
ARATANA THER11,530-5,5712,46011,510142.3651.654.551-
ARC GROUP W.14,8701,9915,24214,06175.9631.133.481-
ARCA BIOPHAR1,4300,701,4401,40074.733106.128-
ARCEST CORP.31,730-24,9740,50031,5002.017.50967.492.132-
ARCH CAPITAL53,450-0,9554,70052,980773.94641.297.371-
ARCTIC CAT I35,600-0,9735,90035,370320.82311.432.014-
ARDELYX INC14,460-4,8715,06014,37031.501461.684-
ARENA PHARMA4,630-2,944,7504,6104.473.83220.915.611-
ARES CAPITAL16,710-1,5316,92016,7102.661.43544.649.830-
ARGO GP INTL49,810-0,7250,30049,761118.4235.920.984-
ARGO GROUP I24,250-1,7024,65024,25012.816313.344-
ARGOS THERAP5,9801,706,2105,85019.971119.121-
ARI NETWORK2,970-1,003,0202,7802.2006.548-
ARIAD PHARMA5,760-5,886,1435,7606.304.48837.228.632-
ARK RESTAURA21,250-1,0721,96021,2506.023128.862-
ARM HOLDINGS42,760-1,7243,24042,4501.637.66070.144.908-
AROTECH CORP3,310-7,543,5803,300501.7171.720.788-
ARQULE INC1,360-0,731,3801,330177.144238.081-
ARRAY BIOPHA4,000-5,664,1703,9801.227.7064.958.950-
ARRIS GROUP34,170-3,0935,83034,0804.744.834165.243.114-
ARROW FINL C25,400-0,2425,59025,34025.545649.249-
ARROWHEAD RS12,650-4,0213,06012,3103.254.11541.291.139-
ART'S-WAY MA5,7170,125,7525,7102.02311.570-
ARTESIAN RES21,790-0,3221,96021,61018.286398.064-
ARTHROCARE48,6000,0848,61048,560916.43944.524.547-
ARUBA NETWRK17,860-2,5118,37017,7401.553.14427.878.313-
ASB BANCORP19,6800,00--2--
ASCENA RETA.16,060-1,0516,23016,000612.5569.849.961-
ASCENT MEDIA61,980-0,7463,00061,570141.4678.860.332-
ASCENT SOLAR0,355-1,390,3550,335946.284323.439-
ASIA PAC WIR2,5902,772,6002,5202.6526.826-
ASM INTERNAT37,840-1,6638,39037,8203.474132.209-
ASML HOLDING94,160-1,0395,58093,3602.520.510238.310.943-
ASPEN TECHNO43,440-5,0545,46043,410403.19717.746.312-
ASSEMBLY BIO6,330-3,516,5796,16037.940240.702-
ASSOC.BANC17,920-1,5918,16017,8901.287.51523.147.588-
ASTA FUNDING8,3800,008,4258,2603.55129.611-
ASTEA INTERN2,4504,262,4602,2702.9927.051-
ASTEC INDS38,870-2,1439,50038,420175.8236.853.193-
ASTRO MED IN13,440-1,8313,75013,2809.934134.856-
ASTRONICS CO58,000-1,8359,02057,134221.60012.912.122-
ASTROTECH2,850-2,402,9402,820102.738295.340-
ASURE SOFTWA5,230-0,385,2605,15019.943103.434-
ATA INC4,9004,034,9004,7701.7328.312-
ATHENAHEALTH124,400-4,89130,000124,000688.19686.852.468-
ATHENS BANC.25,2453,0426,52024,0431.14629.017-
ATHERSYS1,610-0,621,6301,550219.150349.347-
ATLANTIC AME4,0900,004,0904,05010.01240.824-
ATLANTIC CST4,1702,464,2304,09033.748139.419-
ATLANTIC TEL58,510-1,4859,33058,04038.5242.255.141-
ATLANTICUS2,6600,002,7102,6501.2183.278-
ATLAS AIR W.34,220-3,1736,99033,760781.56927.762.737-
ATLAS FINAN.14,260-0,9714,45014,23046.613665.782-
ATMEL CORP8,200-3,538,4608,1754.373.12936.125.106-
ATOSSA GENE.1,680-2,891,8001,630340.742590.846-
ATRICURE INC16,470-4,4717,21016,390181.8953.037.391-
ATRION CORP281,000-3,30290,975281,0005.2141.472.928-
ATTUNITY LTD7,150-4,287,5007,03086.537621.249-
AUBURN NATL.24,400-0,3724,90024,05010.915266.852-
AUDIENCE INC9,530-3,449,9009,370272.1402.626.151-
AUDIOCODES5,630-10,496,2105,590753.5494.383.997-
AUSPEX PHARM18,210-6,2819,88018,070222.1844.087.207-
AUTHEN.HLDG0,550-4,550,5600,53518.0989.895-
AUTOBYTEL10,960-0,5411,05010,630395.0144.313.987-
AUTODESK INC53,350-4,0655,19053,1702.805.773150.700.031-
AUTOMAT.DATA81,310-1,0282,50080,9301.638.185133.369.719-
AUTONAVI HOL20,900-0,1420,95020,900351.7757.353.574-
AUXILIUM PHA20,020-1,4920,38019,760765.41415.370.890-
AVAGO TECHN.69,380-1,6070,30068,8001.847.624128.182.979-
AVALANCHE BI-------
AVANIR PHARM5,210-3,525,4405,2102.993.25915.726.283-
AVEO PHARMA.1,260-2,331,3301,250536.496675.609-
AVIAT NETWOR1,300-4,411,3501,280164.667215.450-
AVIS BUDGET56,190-2,9257,45054,7602.381.897133.251.178-
AWARE INC4,290-3,814,4904,224160.501688.693-
AXCELIS TECH1,750-0,571,7501,720407.082707.386-
AXOGEN, INC.2,3900,422,4292,38012.35029.533-
AXT INC.2,150-2,712,1902,12083.330179.726-
B COMMUNICA.18,300-2,8718,71018,3003115.666-
B.O.S. BETTE3,450-1,153,5103,34021.90074.674-
B/E AEROSPA.85,140-1,5086,25084,2902.352.084200.205.861-
BAIDU216,050-1,41220,737215,1304.608.2971.002.890.772-
BALCHEM CORP50,000-1,9451,08549,133154.9427.776.027-
BALDW.&LY A23,5900,5623,59023,52044510.478-
BALDW.&LY B24,700-0,6425,05024,55036.517906.067-
BALLARD PWR3,980-4,334,1703,9303.054.29412.281.316-
BANC OF CALI26,7902,0627,09026,7202.16458.070-
BANCFIRST C.27,5000,00--30--
BANCFIRST CO60,900-1,5561,76060,89026.1901.602.626-
BANK JAMES9,1000,119,1009,100101919-
BANK KENTUCK34,550-0,3234,67034,50010.650368.246-
BANK MARIN44,820-1,0245,00044,38916.395736.309-
BANK MUTUAL6,030-1,476,0805,970136.316820.922-
BANKFINANCI.10,220-2,2010,45010,20061.706635.905-
BANKWELL FIN17,1000,0017,18017,0007.039120.361-
BANNER CORP40,240-1,1140,69039,99271.4662.883.967-
BARCLAYS BAN49,350-0,1750,41049,3503.710186.624-
BARRETT BUSI57,080-1,8757,99056,04081.3124.626.823-
BARRY CORP18,890-0,1118,92018,88051.988981.860-
BASSETT FURN14,580-2,2814,94514,51040.600596.125-
BAXANO SURGI0,530-3,670,5440,520368.548195.293-
BAY BANCORP4,8102,344,9304,7506.60031.860-
BAYLAKE CORP12,2000,0012,28012,2002.87435.176-
BAZAARVOICE7,410-3,017,5807,340300.4152.226.886-
BBCN BANCORP15,020-1,0515,32014,832892.43513.514.410-
BCB BANCORP13,050-0,4713,15013,0501.74222.835-
BDCA VENTURE5,720-1,385,8005,7105.53031.758-
BEACON ROOF.27,640-1,3927,90027,530350.6629.710.742-
BEAR STATE F8,6703,838,6708,3502.40020.631-
BEASLEY BROA6,120-3,016,4406,1105.89236.450-
BEBE STORES2,810-1,752,9002,790266.077750.443-
BED BATH&BEY63,290-1,0363,96063,0303.345.857211.973.758-
BEL FUSE23,0700,2623,07023,0701022.353-
BEL FUSE B23,640-1,9923,82023,51044.1361.044.597-
BENEFICIAL M13,080-2,3913,38013,050118.9311.565.583-
BENEFITFOCUS38,540-4,8640,32038,370121.0424.676.966-
BG MEDICINE0,944-3,830,9800,926216.399204.583-
BGC PARTNERS7,830-2,007,9507,5601.962.12715.308.122-
BIG 5 SPORT.9,9101,9510,1209,445673.7586.507.289-
BIND THERAP.9,060-1,529,2109,00049.641452.418-
BIO BLAST PH-------
BIO-PATH HOL2,280-5,002,3602,270393.755905.872-
BIO-REF.LABS31,390-1,6931,91431,030195.0606.119.753-
BIOANALYTICA2,250-1,342,2902,1902.9006.491-
BIOCEPT INC5,0300,405,3005,00012.27761.518-
BIOCRYST PHA12,520-2,6412,91012,3601.038.02213.069.112-
BIODEL INC1,900-3,061,9701,890121.030231.022-
BIODELIVERY12,750-4,9913,31012,530593.4987.600.928-
BIOFUEL ENE.8,910-7,199,4708,730631.2505.681.818-
BIOGEN IDEC334,390-2,94342,859333,3451.168.751392.795.939-
BIOLASE INC2,220-6,722,4102,140395.962907.030-
BIOLIFE SOLU2,650-2,212,7402,62024.52165.875-
BIOLINERX1,790-4,281,9101,780149.200278.720-
BIOMARIN PHA61,8201,1965,99061,2003.994.349254.344.166-
BIOSCRIP INC7,490-1,717,6507,490543.6254.112.468-
BIOSPE.TECH.26,140-1,9526,76026,07325.998685.858-
BIOSTAR PHAR1,270-2,311,3201,27068.03287.768-
BIOTA PHARMA3,210-1,833,2713,10050.392161.002-
BIOTELEMETRY7,200-3,107,2706,850347.7332.485.386-
BIRNER DENTA17,0000,2417,40016,96011.398193.802-
BJ'S RESTAUR34,2700,0934,60033,780273.0369.361.967-
BK COMM. HDG6,336-0,696,4006,3301.0956.971-
BK INTERNET74,590-0,4476,50074,000342.69025.804.625-
BLACK BOX20,700-4,3021,35020,630112.4602.351.707-
BLACK DIAMON8,780-6,109,2908,770192.1821.710.977-
BLACK.KELSO8,760-1,909,0158,760690.7766.114.818-
BLACKBAUD36,7103,0337,90035,350374.74813.933.392-
BLACKBERRY9,330-3,919,7908,71024.858.814230.401.431-
BLACKHAWK N.28,340-1,4928,77028,181368.52610.460.094-
BLACKHAWK NE27,890-1,3428,28827,730331.5319.277.430-
BLOOMIN' BRA19,590-0,5119,73519,420939.01118.396.821-
BLUCORA INC17,070-0,4117,15016,770439.3117.456.425-
BLUE NILE25,750-0,9626,15025,430177.8734.577.543-
BLUEBIRD BIO33,400-2,9134,46032,758599.47019.930.698-
BLUEKNIGHT8,7710,728,7908,7112.57622.550-
BLUEKNIGHT E9,750-2,5110,0509,7502.01319.928-
BLUEPHOE.SOL4,1302,994,1303,92014.46857.348-
BNC BANCORP16,5800,0016,65016,31067.7521.117.962-
BNK.OZARKS30,770-3,6331,98530,770522.61716.209.227-
BNK.SOUTH CA14,9001,0214,95014,6601.71725.522-
BOB EVANS FA47,5100,1347,71046,945372.38417.682.021-
BODY CENTRAL0,605-21,430,8100,5801.727.2551.116.670-
BOINGO WIRE.6,110-1,136,1806,040129.939792.562-
BOK FINL COR66,240-1,6968,34066,090166.41011.125.157-
BOLT TECHNOL17,070-3,0717,51016,91034.983599.468-
BON-TON STOR9,3002,429,6608,900458.1724.274.973-
BONA FILM6,790-1,316,8606,630161.2411.090.376-
BONSO ELECTR1,640-6,291,6801,5505.6509.186-
BOOKS-A-MILL2,1000,002,1502,03054.127114.310-
BORDERFREE I13,310-6,2014,38213,190106.2151.445.288-
BOSTON PRIVA24,9600,0024,96024,8005.160128.449-
BOSTON PRIVA12,480-2,8812,80012,460463.8595.832.099-
BOTTOMLINE28,310-0,6328,53027,900230.6386.526.940-
BOULDER BRAN11,350-4,5411,87011,300503.8305.765.981-
BOULEVARD AC0,8500,000,8500,850900765-
BOULEVARD AC9,760-0,819,7809,7602001.954-
BOULEVARD AC10,2301,1910,24010,11014.201144.233-
BRAODSOFT24,400-1,8924,74023,940168.7364.134.605-
BRAVO BRIO14,900-2,6115,26014,880123.9141.863.245-
BREITBURN E.21,160-2,0421,53020,7501.513.87731.929.482-
BREITBURN EN25,470-0,7825,56025,26096.3512.446.814-
BRIDGE BANCO23,900-0,5824,00023,77025.192602.983-
BRIDGE BNK21,330-2,3421,58021,03535.706760.534-
BRIDGELINE0,850-1,160,8800,85010.3108.860-
BRIDGFORD FO7,770-1,657,8307,7701.1759.162-
BRIGHTCOVE5,950-2,146,1105,930899.4705.372.624-
BROADCOM A38,2601,0338,42037,53012.239.634466.431.644-
BROADVISION9,4700,749,9009,10017.680165.887-
BROADWAY FIN2,040-0,492,0442,0103.4897.109-
BROADWIN ENG8,675-0,749,3008,190316.2762.746.635-
BROCADE COMM9,210-3,269,5109,1603.899.06836.126.814-
BROOKLINE BA9,030-0,669,2658,920250.2292.266.449-
BROOKS AUTO.10,180-0,7810,24010,065339.2533.449.965-
BRUKER BIOSC22,730-3,8923,49022,630465.66110.654.090-
BRYN MAWR BK29,500-1,8630,12829,46025.285747.859-
BSB BANCORP17,190-0,1217,19017,0509.831168.228-
BSD MEDICAL0,789-2,580,8200,76089.98470.952-
BSQUARE CORP3,1802,913,1803,180309982-
BTU INTERNAT3,3000,613,5703,2009.93933.312-
BUFFALO WILD145,3200,10146,500143,560954.359138.433.876-
BUILDERS 1ST5,940-4,656,1305,910713.0334.278.411-
BURCON NUTRA3,550-2,743,6003,43019.84769.603-
C H ROBINSON67,460-1,5668,72067,3153.120.962212.271.918-
C&F FINANCIA34,270-0,6734,50034,00016.885577.461-
CA TECHNOLO.28,880-2,3729,48028,8302.795.68481.105.308-
CABOT MICROE40,190-0,9440,64040,008230.7889.298.010-
CACHE INC1,170-1,681,1801,100135.399156.263-
CADENCE DESI16,830-1,2917,05016,7302.524.90442.574.426-
CADIZ INC NW8,980-2,399,2508,87030.006271.248-
CAESARS ACQ.11,500-0,8611,67011,460200.5802.321.232-
CAESARS ENT.16,000-2,7916,42015,906734.47811.882.825-
CAESARSTONE43,360-4,4345,16143,190384.76816.945.105-
CAFEPRESS5,2500,775,2605,20036.523190.602-
CAL-MAINE FO71,200-3,1373,38070,830218.62515.652.369-
CALAMOS ASSE11,860-1,2512,08011,420289.4723.425.698-
CALAMOS CONV14,010-3,5814,51013,940740.76810.462.014-
CALAMOS CONV13,390-2,0513,67013,300393.8545.279.888-
CALAMOS ETF9,820-2,589,8609,8203603.539-
CALAMOS GLOB14,140-3,0214,55014,09041.114587.276-
CALAMOS GLOB9,460-2,679,7109,430408.4423.902.622-
CALAMOS STRA11,600-1,8611,77011,600320.5803.741.777-
CALAMP CORP17,010-2,1917,32016,900628.43610.734.818-
CALAVO GROWE34,4900,3534,70034,04071.4842.463.610-
CALIFORN FST14,5801,4614,58014,2601.22017.610-
CALLIDUS SFT10,720-4,7111,17010,710423.0764.597.101-
CALUMET SPEC31,040-1,9431,68030,940420.94913.116.686-
CAMBIUM LEAR1,9505,411,9801,85823.37744.353-
CAMBRIDGE CA9,7900,109,7909,7702001.956-
CAMBRIDGE CA10,2100,4910,21210,14030.050305.857-
CAMDEN NTNL35,430-0,6435,71035,01015.170537.829-
CAMTEK LTD3,710-1,073,8193,630516.7661.920.405-
CANAD. SOLAR24,960-4,8426,09024,6102.939.58374.050.153-
CANCER GENE.10,340-2,9110,53010,21427.145280.752-
CANTERBURY P9,5400,429,5409,3803.21730.631-
CAP.BK.FINL.22,780-1,8523,14022,71094.0472.152.011-
CAP.FEDERAL11,700-1,0211,82511,690822.4379.670.132-
CAP.SOUTHWES35,040-1,8235,83034,93061.0972.161.807-
CAPE BANCORP10,3000,0010,38010,2601.43614.824-
CAPELLA EDU.63,960-1,3965,04063,80065.2174.173.535-
CAPITAL CITY13,430-0,6713,56013,41031.341422.241-
CAPITAL PROD11,090-1,0711,23011,000205.9342.288.029-
CAPITALA FIN18,450-0,4318,85018,45038.128707.510-
CAPITOL ACQ.9,8400,109,8409,840100984-
CAPITOL ACQU10,240-0,3910,41010,1304.30144.470-
CAPSTONE TUR1,390-1,421,4301,3702.074.3382.874.410-
CARA THERAPE12,7501,4313,00012,440149.1841.905.736-
CARBONITE9,730-0,929,7609,486226.0452.185.335-
CARDICA INC1,0900,931,1001,06094.016101.527-
CARDINAL FIN17,660-2,1117,99017,66072.6341.287.626-
CARDIOME PHA6,550-2,246,7806,35027.028177.811-
CARDIOVASCUL27,000-5,5928,25026,810144.9363.966.622-
CARDTRONICS38,5603,4938,96037,5101.167.60544.640.224-
CAREDX INC C9,710-3,4810,0309,60010.413102.233-
CAREER EDUCA5,1100,995,1604,910558.1102.821.134-
CARETRUST RE17,060-1,5617,83017,020118.5682.035.836-
CARLYLE GRP33,380-3,8334,74033,270380.68612.776.278-
CARMIKE CINE31,440-1,4732,10431,150269.1698.442.916-
CAROLINA BK4,920-0,615,0004,9204.40021.680-
CAROLINA BNK10,000-1,1910,0409,6605.95459.008-
CAROLINA FIN22,1000,00--2--
CARRIZO OIL61,410-3,9963,89660,9501.211.05774.970.968-
CARROLS RST.7,510-2,217,7207,472382.4822.908.316-
CARTESIAN IN4,420-0,614,4504,2807.30231.979-
CARVER BANCO9,0700,679,6719,0704.82145.023-
CAS MEDICAL1,8900,001,9001,8205.53510.151-
CASCADE BANC5,420-0,915,5005,340177.788965.637-
CASCADE MICR11,060-1,3411,21010,90088.928983.072-
CASELLA WAST4,720-1,674,7554,640176.416830.354-
CASEYS GEN S66,170-0,9167,01065,700225.12214.930.743-
CASI PHARMAC1,770-0,561,7901,75010.64618.664-
CASS INFORMA45,130-4,0646,76045,13021.591985.313-
CATALYST PHA2,270-1,302,3102,200391.349879.791-
CATAMARAN45,490-0,9645,91545,3402.381.663108.613.835-
CATHAY BANCO25,590-1,3126,03025,450658.87616.908.866-
CAVCO INDS71,390-3,9773,15071,02042.9973.098.587-
CAVIUM INC46,650-2,4147,73045,5001.923.21390.104.067-
CBD ENERGY L2,370-1,252,4702,25062.611149.383-
CBEYOND COMM9,9900,0010,0009,99071.452714.269-
CBOE48,470-1,3049,44048,470949.69846.432.539-
CDW CORP30,890-1,2531,95030,510713.45522.030.562-
CECO ENVIRON13,580-3,8914,17813,433148.5222.023.285-
CELATOR PHAR2,660-0,752,6602,6065.96115.719-
CELGENE COR.2,6004,002,6202,35012.08830.861-
CELGENE CORP87,150-1,3588,41086,8505.048.881441.532.721-
CELLADON COR12,350-4,7113,15012,03563.831793.368-
CELLDEX THER13,090-4,4513,68013,0001.661.77321.914.465-
CELLULAR BIO19,730-29,9627,82618,800157.6843.511.591-
CELLULAR DYN11,490-1,5411,94011,40021.489248.625-
CELSION CORP3,400-1,733,4953,360118.235403.642-
CELSUS THERA5,6600,095,6605,6602001.132-
CEMPRA INC9,200-4,569,5809,130273.2932.566.877-
CENT.ALUMINI18,8001,7319,79018,3101.643.98431.245.559-
CENT.BANC. A35,020-4,1336,00035,0104.805169.021-
CENT.CASINOS5,540-0,545,5405,470236.4331.300.476-
CENT.GARDEN9,330-0,219,4508,918398.7413.695.092-
CENTER BANCO19,2300,0019,27018,91066.0081.266.033-
CENTERSTATE10,420-1,3310,58010,360307.5363.205.693-
CENTRAL EURO2,620-2,962,7002,580863.4902.277.886-
CENTRAL FEDE1,4601,371,4601,4002.4503.457-
CENTRAL VALL12,5000,0812,51012,4001.62720.321-
CEPHEID37,640-2,7138,31036,9401.453.71954.702.282-
CERAGON NETW2,000-2,912,0402,0004.705.3319.465.243-
CERES INC0,645-4,150,6780,641351.287232.235-
CERNER CORP55,200-2,8756,77055,1602.229.848124.076.993-
CERUS CORP3,520-3,033,6103,510558.3601.980.335-
CESCA THERAP1,380-2,821,4301,36091.731127.460-
CEVA INC14,230-0,4214,45013,500191.4652.709.995-
CHANGYOU.COM24,040-0,4624,19023,91056.9621.367.298-
CHANTICLEER2,010-0,992,1001,97018.22037.066-
CHARLES&COLV1,870-8,332,0501,700263.694485.355-
CHARM COMMU.4,4800,224,4904,46061.854276.821-
CHART ACQUI.10,500-1,4110,59010,5001.40014.807-
CHART ACQUI.9,940-0,3010,0809,9307.50074.906-
CHART INDUS.76,050-3,3178,97574,3901.080.75282.554.430-
CHARTER COMM154,520-4,48161,480151,5902.800.185433.366.431-
CHARTER FINL10,950-0,5411,01010,920206.2362.265.461-
CHECK POINT67,870-1,0468,50067,6601.115.21375.828.796-
CHEESECAKE42,880-1,3843,40542,870681.57129.314.436-
CHEMBIO DIAG3,330-0,303,4003,26912.82342.108-
CHEMICAL FIN27,600-1,4628,03027,520441.69712.237.612-
CHEMOCENTRYX5,500-3,515,6405,380177.936977.544-
CHEMUNG FINA27,860-0,7129,19027,8504.733132.628-
CHEROKEE INC16,7900,1816,97016,48425.417427.750-
CHEVIOT FNLC12,8400,0012,85012,7001.20415.394-
CHICOPEE BCP16,470-0,1816,57816,1604.24370.000-
CHILDREN'S P50,190-1,4150,69049,760260.72913.102.961-
CHIMERIX22,720-3,3223,26521,682234.1715.317.039-
CHINA ADV CT3,760-5,053,7603,760224842-
CHINA AUTO1,9200,001,9601,9204.2598.225-
CHINA AUTOM.8,820-2,979,1208,80084.107750.823-
CHINA BAK B.4,1200,734,3404,020307.5741.271.603-
CHINA BIOLO.44,970-0,7145,26044,75025.1071.128.662-
CHINA CERAMI1,350-1,461,4101,300119.516159.302-
CHINA COML3,320-4,053,4803,26486.779289.147-
CHINA FINAN.4,110-4,864,2804,000308.0501.266.054-
CHINA GERUI0,6200,270,6200,6101.260779-
CHINA HGS2,5640,552,5902,5641.6104.141-
CHINA HOUSIN1,5602,631,5901,51450.43478.152-
CHINA INFORM4,8500,214,9204,66018.95691.724-
CHINA JO-JO1,520-2,561,6101,5006.81610.462-
CHINA LODGIN24,950-0,9525,49024,75040.4091.005.505-
CHINA MOBILE14,560-2,2214,83514,250296.5274.285.675-
CHINA NATUR.3,8701,313,9403,62033.750128.300-
CHINA RECYC.1,370-10,461,5301,300749.3301.028.530-
CHINA SHENGD0,9700,000,9800,9704.9004.777-
CHINA SUNERG2,990-5,083,1802,910123.467366.388-
CHINA TECHF.1,430-5,301,5101,43047.93570.258-
CHINA XD5,5509,905,5604,920570.5913.015.744-
CHINA YIDA3,070-4,063,1503,0502.5257.794-
CHINACACHE12,990-3,7113,49012,670346.0374.535.818-
CHINANET ONL0,660-8,330,6900,62040.15926.255-
CHINDEX INTL23,410-0,2123,45023,41056.4001.320.989-
CHIPMOS TECH23,520-0,8023,72023,215223.0125.239.733-
CHR PHARMAC.9,0001,019,0908,270251.1692.246.480-
CHS INC31,200-1,1731,71031,2006.416200.769-
CHS INC - CL29,250-0,9129,62029,25021.267625.526-
CHS INC PFD27,040-2,1027,61027,04023.121630.831-
CHURCHILL DO86,500-0,5188,53086,202132.65911.649.052-
CHUY'S HOLDN28,650-1,1729,00028,500168.2654.825.638-
CHYRONHEGO2,040-0,972,0802,00015.18330.945-
CIFC CORP.8,540-1,738,7408,53020.767178.546-
CIM COMMERIC21,0800,3821,30021,0006.130129.223-
CIMATRON LTD5,680-2,245,8335,630100.535574.899-
CINCINNATI F46,020-1,2146,83045,7901.279.73558.905.434-
CINEDIGM COR2,270-2,582,4302,050612.5941.390.465-
CINTAS CORP62,600-1,2663,07062,490390.88224.475.310-
CIRRUS INC22,430-4,0223,21422,4101.452.35332.915.983-
CIS ACQUISI.10,300-0,1910,30010,3005005.150-
CIS ACQUISIT10,2000,8910,25010,2003003.069-
CISCO SYSTEM25,240-1,5225,50025,17028.220.460714.285.241-
CITI TRENDS20,150-0,1520,34019,910186.4933.757.255-
CITIZENS COM8,800-1,018,8108,8001.29911.436-
CITIZENS FIR11,2401,2611,24011,2401.19113.386-
CITIZENS HLD19,0600,4719,30019,0602094.008-
CITIZENS&NOR18,990-0,9419,15018,95031.179593.033-
CITRIX SYS.67,730-1,8368,85267,5903.137.691213.739.824-
CITY HLDG CO41,650-1,4942,29041,62050.2132.099.892-
CLEAN DIESEL2,310-2,532,3602,280111.325256.281-
CLEAN ENERGY9,960-2,3510,1609,860995.3889.910.680-
CLEANTECH S.5,380-2,365,4605,33020.504110.524-
CLEARFIELD12,870-3,3813,43612,750270.2443.505.118-
CLEARONE INC9,640-0,529,7709,5206.68064.446-
CLEARSIGN8,150-0,858,2507,91020.183161.149-
CLEVELAND0,435-1,410,4500,426125.36654.759-
CLICKSOFTWAR7,570-0,397,6007,510101.883771.478-
CLIFTON SAV.12,3600,1612,43012,250171.4842.114.277-
CLOVIS ONCOL36,450-5,2838,44036,370529.45819.488.554-
CM FINANCE13,400-2,1913,70013,40057.907782.074-
CME HLDGS.73,940-2,4975,49073,6002.198.700162.712.155-
CMM WEST BSH6,7500,227,0006,7501.4619.958-
CMS BANCORP11,9800,0011,98011,9802553.054-
CNB FINAN.CO16,530-1,2016,86016,51023.890396.875-
CNINSURE INC6,670-1,046,8306,58024.372162.761-
COASTWAY BAN11,0500,0011,05011,0502442.696-
COBIZ INC11,320-2,1611,45011,29070.897804.496-
COBRA ELECTR4,1400,734,1404,0002.1418.689-
COCA-COLA BO69,820-0,3770,41068,75032.6742.278.325-
CODEXIX INC2,100-2,782,1702,020186.912389.618-
CODORUS VALL20,310-3,1021,00020,29014.288299.026-
COFFEE HLDG6,250-1,266,3206,15018.910117.699-
COGENT COMMU34,710-1,1735,05034,370437.01615.151.126-
COGNEX CORP40,980-3,8942,48040,540764.05631.454.733-
COGNIZANT49,050-1,8250,12049,0304.467.347220.883.951-
COHERENT INC58,910-1,7860,30058,220183.76810.905.803-
COHU INC11,1502,2911,38510,900130.1381.453.563-
COLLABRIUM10,3851,3210,38510,3851001.038-
COLLABRIUM J10,300-2,8310,30010,3003003.090-
COLLABRX1,5800,001,6101,53018.45928.683-
COLLECT.UNIV20,0200,6020,23019,71035.909718.481-
COLONIAL FN12,3080,8912,46212,3081.85722.972-
COLONY BANKC6,8904,246,9706,3402.28114.632-
COLUM.BANKIN25,490-1,3925,80025,450233.8345.974.061-
COLUM.SPTSWR74,760-2,9177,46074,660106.0727.988.823-
COLUMBIA LAB6,140-2,236,2406,09036.001221.953-
COLUMBUS MCK23,250-9,3924,50022,555233.8465.475.083-
COM. VEHICLE9,160-4,189,5809,11095.471885.751-
COMBIMATRIX2,200-1,352,3002,20043.30696.321-
COMCAST CL A53,730-3,0355,05053,62515.263.351825.466.443-
COMCAST CORP53,470-2,8754,73053,4603.323.895179.095.451-
COMM.BANK SH26,0000,3926,75025,9901.35735.582-
COMM.TRUST34,990-0,6035,23034,40091.1413.181.158-
COMMERCE BAN45,060-1,1645,52044,780576.45025.978.065-
COMMERCE BAN24,850-0,6024,97024,57047.5881.179.259-
COMMSCOPE HL24,6402,3725,80024,3802.715.46267.520.777-
COMMTOUCH SO2,330-1,272,3802,320105.237248.138-
COMMU. SYST.11,040-1,2511,62011,0007.08179.307-
COMMU.BANK.T4,355-0,574,3804,25012.36953.298-
COMMUNITY HE0,055-5,170,0550,053108.8385.942-
COMMUNITYONE9,2102,119,2508,93017.071156.848-
COMMVAULT S.48,020-3,7149,47048,010639.50530.919.363-
COMPASS EMP34,090-1,3934,39034,0903.171108.863-
COMPASS EMP33,930-1,8034,34033,93020.749708.157-
COMPASS EMP34,110-1,0634,30034,1101.60054.828-
COMPRESSCO22,080-0,7622,34021,160485.27210.562.964-
COMPUGEN8,520-2,188,6108,410129.8301.105.346-
COMPUT. TASK14,320-3,1114,75014,18146.901676.542-
COMPUWARE CO9,100-2,579,3109,0901.596.32614.646.929-
COMSCORE INC36,190-3,2637,29036,140222.5008.121.361-
COMST.HOLDIN1,160-0,851,1701,1302.8393.271-
COMTECH TELE33,800-3,0134,85033,780189.4576.424.827-
COMVERSE INC25,680-3,0226,29025,670205.2675.320.869-
CONATUS PHAR7,890-4,838,2307,730304.3862.406.871-
CONCERT PHAR8,180-2,978,3307,994139.5201.137.813-
CONCUR TECHN92,960-3,8796,89092,820872.70082.325.019-
CONCURR.COMP7,450-0,677,6307,35151.057379.925-
CONMED CORP39,000-0,9639,69038,910292.97711.488.419-
CONN'S INC40,000-2,2740,98039,880659.44026.550.703-
CONNECTICUT31,890-0,8132,23031,88021.157676.588-
CONNECTONE19,000-0,2619,19018,870119.2562.265.470-
CONS WATER10,390-0,7610,50010,33059.886623.203-
CONSOLI.COMM22,380-1,7622,70022,330296.9536.679.542-
CONSTANT C.31,130-3,1431,81030,790462.41714.400.220-
CONSUMER POR7,260-2,027,3807,180115.010835.398-
CONTRAFECT C6,300-1,876,5006,10036.781233.099-
CONTROL4 COR16,810-4,1117,58016,620289.6504.899.226-
CONTROLADORA29,620-3,3930,95029,260204.1896.086.281-
CONVERSANT23,370-2,7123,90023,360360.2558.470.964-
COPART INC33,380-1,3633,96033,370322.38810.834.138-
CORCEPT THER2,390-3,242,5102,380207.325497.973-
CORDIA BANCO4,150-0,244,1504,1508303.444-
CORE MARK47,200-0,1147,37046,710129.8276.118.590-
CORINTHIAN0,2100,000,2100,197964.760198.065-
CORIUM INTER6,510-4,556,6356,4208.82257.582-
CORNERSTONE41,840-5,5744,05041,810568.67224.220.934-
CORONADO BIO1,560-3,111,6101,480241.716370.913-
CORP RES SVC1,980-3,882,0601,950131.359262.626-
CORVEL CORP40,280-4,0341,36040,28037.3261.516.853-
COSI INC1,4502,841,5001,340261.414375.285-
COSTARGROUP143,730-4,01150,180143,430540.06478.452.342-
COSTCO WHOLE117,540-0,54118,340117,2802.476.872291.736.634-
COUNTERPATH1,130-5,831,2001,13029.88134.476-
COURIER CORP13,050-0,9113,42113,03024.178316.569-
COVENANT A11,890-1,8212,79011,82052.147638.670-
COVISINT COR4,1801,214,2603,980120.327499.477-
COWEN GROUP4,000-3,854,1603,9602.876.19511.519.160-
CPSI65,820-0,7866,10065,10084.7495.571.348-
CRA INTERNAT23,880-1,0424,20023,80053.5321.280.100-
CRACKER B.96,960-1,9598,73096,900165.68116.153.549-
CRAFT BREWER11,2200,0911,31011,01044.763501.269-
CRAY INC26,520-5,3227,89026,480799.43621.531.609-
CREDIT ACCEP113,725-3,50115,600110,980153.35417.475.654-
CREDIT SUISS13,415-1,2913,50013,410137.3661.846.308-
CREDIT SUISS17,5703,6017,69017,2609.167161.209-
CREE RESEARC47,230-3,0448,29046,4901.888.02089.174.583-
CRESY13,000-5,0413,01012,540128.5101.651.443-
CRITEO S.A.29,760-0,9330,10029,520665.89119.880.708-
CROCS15,870-2,4016,20015,810738.38811.789.841-
CROSS COUNTR7,190-2,577,3307,130254.4311.826.483-
CROSSROADS2,820-2,762,9002,80036.040102.389-
CROWN CRAFTS7,7500,007,8907,53031.821244.560-
CROWN MEDIA3,380-4,793,5243,310129.790441.701-
CS SILVER SH15,000-1,0515,12014,93037.983570.823-
CSG SYSTEMS26,040-2,1426,48025,520240.5796.245.142-
CSP INC7,7102,837,9907,35029.960228.711-
CSR PLC35,420-2,3735,80035,19020.876744.548-
CTC MEDIA9,6703,099,8709,3101.091.08010.558.053-
CTI BIOPHARM2,590-2,262,6002,550916.4352.358.445-
CTI INDUSTRI4,527-0,294,5304,5193.33515.082-
CTRAL.GARDEN9,1900,229,2508,780102.840931.123-
CTRIP.COM64,030-0,4865,09060,0003.367.253215.017.960-
CU BANCORP18,560-0,7018,68218,55014.061261.341-
CUBIST PHARM60,900-1,2361,37060,640838.38051.083.415-
CUBIST PHARM0,14415,200,1470,1248.3711.145-
CUI GLOBAL6,210-4,466,6846,045184.7191.152.092-
CUMBERLAND4,6401,094,6904,5409.48043.871-
CUMULUS MEDI5,180-4,435,4305,1801.474.0947.828.028-
CURIS INC1,9403,192,0601,8501.775.0653.483.387-
CUSTOMERS BA26,110-0,6526,11026,1102.00052.220-
CUSTOMERS BC18,960-0,6819,10018,75699.4521.893.188-
CUTERA9,850-1,999,9409,68035.494348.749-
CVB FINANCIA15,290-1,9915,55015,230392.9186.028.580-
CVD EQUIP.13,0100,5413,08512,79025.927337.452-
CYANOTECH CO4,800-0,154,8204,8002.71513.041-
CYBERONICS I59,470-1,7260,13559,190220.96313.166.699-
CYBEROPTICS8,250-4,738,9008,23031.702269.394-
CYCLACEL PH.3,1000,003,1403,03087.835267.958-
CYCLACEL PHA8,070-2,078,0708,070101815-
CYMABAY THER5,6802,255,7505,51043.873249.154-
CYNOSURE INC22,740-0,1322,83022,149311.6557.030.219-
CYPRESS SEMI10,110-1,8410,24210,0402.956.62229.928.701-
CYRUSONE INC24,850-3,5725,74024,7702.245.95356.064.377-
CYTOKINETICS4,2301,684,4404,170987.4054.219.477-
CYTORI THERA2,050-5,092,1202,030486.4981.003.548-
CYTRX CORPOR3,260-2,403,3803,250622.4902.042.140-
DAEGIS INC1,1500,001,1531,1505.7006.561-
DAILY JOURNA168,650-2,63170,550168,3602.041345.233-
DAKTRONICS I11,100-2,9711,40011,060299.8563.342.944-
DARA BIOSCI.1,280-4,481,3401,270488.015634.175-
DATA I/O2,9904,552,9902,90029.90088.282-
DATALINK COR11,300-4,0711,73611,070139.5661.577.793-
DATARAM CORP3,0303,063,1902,800140.694429.890-
DATAWATCH CO13,520-2,7313,79013,26086.3011.163.035-
DAWSON GEOPH25,100-1,8825,68024,85043.6041.093.392-
DEALERTRACK37,570-3,9938,82037,530254.6939.642.753-
DEHAIER MED.5,160-1,535,2505,10026.111135.727-
DEL FRISCO'S21,320-2,8722,01021,300186.6374.011.799-
DELCATH SYS.2,020-1,942,0601,950143.714289.238-
DELIA*S0,615-1,170,6500,590467.766283.372-
DELTA NAT GA19,600-0,7619,74019,55010.881213.730-
DEMAND MEDIA16,1001,2616,17015,760164.0892.629.345-
DENDREON COR2,070-1,432,1302,0601.231.9432.565.890-
DENNY'S CORP6,850-2,007,0006,850543.5183.749.024-
DENTSPLY INT46,420-2,1547,33046,2801.046.29548.808.301-
DEPOMED INC9,950-9,1310,9209,9301.354.38713.798.901-
DERMA SCIENC9,680-3,8710,1109,56053.396520.279-
DESCARTES13,500-1,4613,72013,440130.3991.773.687-
DESTINATION5,350-1,115,4305,250138.549738.992-
DESTINATION19,0302,5319,07018,245129.2492.416.439-
DESWELL IND.2,0900,002,1202,0505.25110.994-
DEX MEDIA12,790-0,8513,00012,440265.5983.374.794-
DEXCOM INC37,680-6,0639,56037,660743.59628.474.075-
DFC GLOBAL9,5100,219,5209,4902.468.44423.469.471-
DIAMOND FOOD26,860-3,1727,56026,620317.6208.566.910-
DIAMOND HILL127,780-1,69129,880106,53039.4674.836.499-
DIAMONDBACK82,230-2,9784,09581,0201.571.450129.445.365-
DIANA CONTA.2,4600,822,4802,420171.111417.647-
DICERNA PHAR15,020-0,1315,25014,710214.2573.217.133-
DIGI INTL.8,260-2,718,4758,25075.753631.499-
DIGIMARC25,360-4,0126,63225,32059.8131.531.870-
DIGIRAD CORP3,3000,003,3603,29034.391113.517-
DIGITAL ALLY3,840-6,344,0903,800149.009580.553-
DIGITAL CINE5,490-0,905,5505,33057.139310.504-
DIGITAL RIVE14,290-2,1214,57013,610551.0947.834.242-
DIME COMMUN15,120-2,1415,52015,120118.9221.810.611-
DIODES INC25,500-2,6726,10025,310345.4698.845.871-
DIPEXIUM PHA9,7800,209,8109,51015.705151.883-
DISCOV.LABS.1,570-2,481,6391,570290.457460.287-
DISCOVERY84,1001,7984,87080,330466.44539.153.160-
DISCOVERY B85,4101,2985,41085,4101018.626-
DISCOVERY CO85,2101,7986,24081,1002.273.654193.673.940-
DISH NETWORK61,870-1,3163,20060,9102.745.058170.020.657-
DIV.HEAL.SER6,9805,126,9806,6603.02920.307-
DIVER.RESTA.4,6900,214,7504,43022.946106.451-
DIXIE GROUP8,390-1,538,5308,190172.4261.442.498-
DLH HOLDINGS2,0509,632,1001,9006.82213.364-
DNB FINL COR20,760-1,2921,20020,7601.05822.052-
DOLLAR TREE54,470-1,8055,82054,3905.108.019281.336.405-
DONEGAL CL A15,080-0,9215,22015,00030.902465.631-
DONEGAL CL B22,100-1,7822,10022,1001242.740-
DORCHESTER M34,160-1,1934,58433,66086.4792.960.375-
DORMAN PRODU43,380-1,4344,08042,8401.041.43345.090.612-
DOT HILL SYS3,930-4,154,1003,900390.9591.552.302-
DOUBLE EAGLE25,1100,3625,50024,43035.046877.888-
DOVER SADDLE5,180-0,195,2305,1803001.563-
DRAGONWAVE1,480-3,271,5201,440925.1001.381.266-
DREAMWORKS20,0000,1020,12019,7652.324.48146.433.367-
DRYSHIPS2,860-2,052,9102,8504.617.99713.243.029-
DS HEALTHCAR1,300-5,111,4001,30015.05620.170-
DSP GROUP8,8705,229,1008,450198.1651.738.085-
DTS INC18,090-3,5718,70017,850111.4722.031.086-
DUNKIN' BRAN42,860-0,9943,22042,4201.512.44564.574.141-
DURATA THERA12,860-2,3513,48012,810263.1663.439.421-
DURECT CORP1,480-1,331,5001,480161.774241.156-
DXP ENTERPRI71,030-1,5072,14070,580102.2787.290.222-
DYAX CORP9,420-4,669,8709,3801.235.24311.764.577-
DYNAGAS LNG23,340-1,2323,64022,520108.8852.513.076-
DYNAMIC MATE20,480-3,8921,67020,35074.9771.551.356-
DYNASIL CORP1,680-5,621,8271,62057.36496.755-
DYNATRONICS4,120-1,444,1804,0904001.657-
DYNAVAX TECH1,480-1,991,5101,4601.458.9172.160.510-
E TRADE FINA21,020-3,0921,67021,0203.674.12178.231.588-
E-FUTURE IN.4,471-7,054,7204,3907.17032.422-
E2OPEN INC16,180-1,8216,48016,020172.7362.803.937-
EAGLE BANCOR10,750-0,8310,85010,5501.80019.309-
EAGLE BANCOR33,310-1,0733,81033,18074.4982.484.664-
EAGLE BULK1,730-3,351,8001,720117.830205.283-
EAGLE PHARMA11,365-1,4311,65011,10059.488672.791-
EAGLE ROCK E4,450-7,104,7504,3101.525.4546.798.795-
EARTHLINK3,940-1,754,0183,8802.051.2618.054.686-
EASTERN CO16,2400,5016,26016,0605.23084.616-
EASTERN VIRG6,3200,166,4406,280184.6721.164.043-
EASTWEST BAN34,060-1,7634,63033,900589.16920.090.368-
EBAY INC.52,830-0,7553,06352,66011.514.201608.669.450-
EBIX INC COM12,5600,5612,59012,150599.2657.431.784-
ECHELON CORP2,260-1,312,2902,26091.767208.210-
ECHO GLOBAL22,010-0,2322,20021,870340.2837.510.420-
ECHO THERAP.2,030-1,932,0801,98010.84421.960-
ECHOSTAR HLD50,700-1,5051,21050,520142.2537.217.490-
ECOL. & ENV.10,3701,4710,39010,0204.74048.416-
EDAP TMS S A1,920-43,862,1301,8204.836.2119.400.626-
EDGEWATER6,110-12,466,8805,99067.530430.490-
EDUC.DEVELOP4,770-2,654,9004,7304.55121.771-
EDUC.MANAGE.1,2900,001,5201,220165.118220.861-
EGAIN CORP6,370-0,936,6006,30055.556357.536-
EGALET CORPO12,1000,5012,44011,72520.245244.604-
EHEALTH INC20,700-34,6023,50020,6404.428.95194.764.050-
EINSTEIN NOA15,1300,0715,16014,86092.2211.387.335-
EL POLLO LOC38,75012,1139,90035,16018.338.352697.084.771-
ELBIT MEDICA0,1980,000,1990,191112.69122.053-
ELBIT SYSTEM62,740-0,1362,90062,51017.2181.079.556-
ELE. IMAGING44,070-3,3345,44043,890234.18810.361.156-
ELECSYS CORP13,120-6,6214,83012,51011.089150.465-
ELECTRO RENT15,250-2,1815,62015,24052.976818.834-
ELECTRO SCIE5,980-1,976,1305,960285.3631.717.885-
ELECTRO-SENS3,974-4,474,1703,974200814-
ELECTRO.ARTS33,600-2,6134,37033,5803.897.821131.664.105-
ELEVEN BIOTH10,970-1,8811,42010,76017.158188.804-
ELIZ ARDEN20,630-2,0921,07020,610199.6204.159.162-
ELLIS(PERRY)18,400-1,3918,62017,960122.8352.268.504-
ELMIRA SVGS21,510-0,2021,51021,5102004.302-
ELONG19,270-3,1719,66018,9006.689129.790-
ELTEK LTD.1,60010,341,6401,440208.706325.017-
EMC INS GROU29,430-1,9029,82029,09023.889703.017-
EMCLAIRE FIN27,0000,0427,00027,0002807.559-
EMCORE CORP4,060-0,494,0904,01041.772168.265-
EMMIS COMMUN14,5700,8314,60014,5706008.751-
EMMIS COMMUN2,500-3,852,5702,430633.6411.585.116-
EMPIRE RESOR4,830-3,014,9924,79075.631366.659-
EMPIRE RSCS4,8300,004,9004,8303.58217.470-
ENANTA PHARM37,610-2,7939,75037,290142.3615.389.118-
ENCORE CAP42,480-1,8743,67042,100174.2707.400.828-
ENCORE WIRE41,940-4,9044,16041,840126.1515.352.347-
ENDO INTL67,080-0,9969,99066,9403.253.713221.714.511-
ENDOCYTE6,635-6,557,0816,5401.408.2279.466.101-
ENDOLOGIX14,1501,0715,10014,0001.340.35619.401.385-
ENDURANCE I.13,630-0,9413,98613,540164.1722.245.823-
ENERGOUS COR12,0204,3412,24011,070211.0472.433.477-
ENERGY RECOV4,480-2,404,7204,480195.916891.790-
ENERGY XXI19,960-2,7320,49019,8901.824.46936.617.640-
ENERNOC INC17,920-1,3818,37017,690304.2915.449.790-
ENGLOBAL CP.2,790-6,062,9602,710320.845898.494-
ENPHASE ENER10,300-1,8110,91010,120263.9322.727.130-
ENSIGN GROUP32,930-1,6733,63031,980157.7565.207.951-
ENSTAR GRP.138,000-0,43138,600137,14039.2475.412.820-
ENTEGRIS11,490-0,8611,58011,4301.772.84520.404.027-
ENTEROMEDICS1,2800,791,2901,1901.324.7091.612.833-
ENTERPRISE B19,610-0,8619,66019,20016.607325.168-
ENTERPRISES17,450-1,0217,62017,40033.363583.011-
ENTERT.GAM0,6911,620,7000,69019.54213.532-
ENTROPIC CMM2,790-9,423,0602,7701.995.1315.716.050-
ENVENTIS COR16,380-0,7916,60016,06064.5001.054.439-
ENVIVIO INC2,030-0,492,0301,98015.78431.421-
ENZON INC1,070-1,831,1001,060179.783193.050-
ENZYMOTEC14,750-1,4015,10014,42071.2561.052.329-
EPIQ SYSTEMS14,4205,7214,62013,210354.8235.036.996-
EPIRUS BIOPH8,1300,498,1307,8808.25466.074-
EPIZYME31,320-6,6233,00031,130193.3926.125.768-
EPLUS INC54,690-2,8655,80054,30318.9241.042.746-
EQUINIX INC214,520-0,57220,852210,0011.502.482325.563.509-
ERICKSON INC14,6301,4614,68014,18036.915533.425-
ERICSSON ADR12,430-1,8912,49012,38012.109.502150.522.320-
ERIE INDEMNI73,2200,0873,69572,79073.8075.403.336-
ESB FINANCIA12,430-0,9612,49012,40016.455204.471-
ESCALADE INC15,900-1,4316,49015,80037.468600.259-
ESCALERA RES2,210-5,152,2802,15032.09771.143-
ESCALON MEDI1,7901,701,7901,7058961.545-
ESPERION THE14,330-4,2114,94614,27017.222248.687-
ESSA BANCORP11,570-0,8611,71011,5407.57087.788-
ESSEX RENTAL2,220-9,022,4302,20014.13532.364-
ETF SER SOLU25,640-1,6525,76025,64012.813329.045-
ETRE REIT NP-------
EURONET WORL50,0400,2450,37049,360493.80524.673.855-
EUROSEAS LTD1,110-2,631,1601,10042.29047.263-
EUROTECH HLD4,290-2,944,3404,12021.99292.212-
EV ENERGY36,660-0,1436,91436,100218.3607.971.886-
EVERYWARE GL2,75046,283,1902,5002.677.2677.657.519-
EVOKE PHARMA6,911-3,617,1306,8106.22543.431-
EVOLVING SYS9,880-1,6910,1309,72027.917276.255-
EXA CORPORAT9,230-1,399,6208,8706.40960.019-
EXACT SCIENC15,610-3,4016,15715,490556.1818.743.832-
EXACTECH INC22,740-1,3422,98022,67023.178527.612-
EXCEED CO1,560-0,641,5601,560140218-
EXELIS INC4,030-5,624,2204,0005.030.34620.610.333-
EXFO INC4,515-0,994,7304,51528.875134.416-
EXLSERVICE28,050-2,9128,72028,020100.5712.842.106-
EXPEDIA INC79,420-2,7782,09078,4005.170.668411.708.234-
EXPEDITORS43,180-1,9344,04043,1601.477.22064.222.287-
EXPONENT INC71,080-3,3672,92070,92041.2352.949.081-
EXPRESS SCR.69,650-1,3670,50069,5005.340.668373.054.204-
EXTERRAN PA.27,640-0,6528,07027,250128.2783.537.150-
EXTREME NETW4,700-2,084,8004,6301.984.1519.296.541-
EZCHIP SEMIC24,170-3,3624,56024,130142.7053.474.253-
EZCORP INC'A9,790-1,619,9509,6601.154.51211.336.384-
F.ENGINES38,950-3,4739,74038,483820.33032.092.704-
F5 NETWORKS112,590-2,66114,860112,4701.365.626154.355.614-
FACEBOOK INC72,650-2,7174,16572,44043.970.3303.216.596.726-
FAIRCHILD15,220-3,5515,74015,1502.189.54633.576.250-
FAIRPOINT14,6001,1114,78014,260252.7403.671.528-
FAIRWAY GRP.5,880-2,976,0105,810319.5811.884.633-
FALCONSTOR S1,510-4,431,5801,46558.43287.951-
FAMOUS DAVE'24,930-3,7126,14224,76542.0101.053.514-
FARMER BROS20,470-3,4421,16020,40043.082894.640-
FARMERS CAP23,610-0,3423,66023,50010.189239.959-
FARMERS NATL7,360-1,087,4107,3607.27653.772-
FARO TECHNOL50,630-2,7353,00050,230150.3767.654.694-
FASTENAL CO.44,355-1,3044,85044,1504.243.852188.762.717-
FATE THERAPE6,030-1,796,1306,0101.2017.242-
FAUQUIER BAN15,320-3,7116,00015,3201.46923.315-
FBR & CO27,960-0,3928,05027,95089.6102.507.780-
FD MOGUL A15,940-3,2216,51515,904199.6873.214.880-
FED.NAT.H.C.20,170-2,8020,79019,700325.2416.570.941-
FEDFIRST FNL21,6500,4222,00021,56024.003522.295-
FEI COMPANY76,600-12,0681,26875,3201.540.601117.844.884-
FEMALE HEAL.3,910-5,564,1673,910323.7341.296.619-
FIDELITY NAT13,850-2,6014,36413,84042.362589.717-
FIDUS INVEST17,980-3,6418,60017,94090.9411.655.217-
FIESTA REST.45,380-1,4845,95245,332235.61510.734.713-
FIFTH STREET24,250-2,0224,74024,1301.71341.707-
FIFTH STREET13,860-1,6314,15013,85022.678317.020-
FIFTH STREET9,670-1,939,8509,6502.974.11328.902.430-
FIFTH THIRD26,830-1,2927,10026,77012.161327.348-
FIFTH THIRD20,480-1,4920,75020,4558.426.853173.128.852-
FINANCIAL IN22,200-2,6722,86822,16027.416613.265-
FINISAR CORP19,730-1,3020,07019,700948.85218.782.999-
FINISH LINE26,290-2,5226,82126,190495.33213.072.108-
FINJAN HOLDI3,6506,663,6503,26016.80058.710-
FIREEYE INC35,500-1,7436,21035,2103.113.570110.796.699-
FIRS TRU.NQ39,740-1,7340,03039,74019.232768.191-
FIRST BUSINE43,6201,9243,81042,25037.8451.624.723-
FIRST CAPITA4,435-1,444,4354,435157696-
FIRST CITIZE31,410-4,3832,70031,0007.398237.372-
FIRST CITIZN8,880-2,019,0558,8808.48075.643-
FIRST COMMUN10,6500,0010,70010,55058.308620.344-
FIRST CONNEC14,880-1,4615,06514,88029.061433.232-
FIRST FD MIC5,670-3,255,9105,50014.37380.405-
FIRST FINANC3,720-2,113,7503,7009123.407-
FIRST FINL C30,660-0,8730,90630,50029.510904.062-
FIRST FOUNDA-------
FIRST MERCHA19,930-1,1920,02019,740215.5614.286.064-
FIRST MID IL21,0002,4421,00020,9701.75236.784-
FIRST NBC BK31,790-2,0932,48231,60097.0533.092.535-
FIRST SECURI1,960-1,012,0001,95079.044154.965-
FIRST SOLAR63,110-3,7765,36062,8102.569.020163.636.041-
FIRST TR EXC20,050-0,8920,12020,0503.53270.916-
FIRST TR EXC19,380-2,1719,77019,350313.7106.094.130-
FIRST TR EXC21,110-0,3321,24021,0509.043191.207-
FIRST TR EXC19,950-1,1419,95019,9502.90057.855-
FIRST TR EXC19,560-1,7119,80019,56010.460205.909-
FIRST TRADE26,774-1,3827,12026,73486.2382.318.241-
FIRST TRUST21,657-1,1521,93021,620268.1795.820.235-
FIRST TRUST20,170-1,4720,19020,17051510.393-
FIRST TRUST17,730-2,6418,22017,69029.033517.341-
FIRST TRUST32,2200,0932,31032,13652.0051.675.814-
FIRST TRUST49,470-0,1649,61049,46033.2391.647.740-
FIRST TRUST49,9800,0649,98049,9801.00049.980-
FIRST TRUST51,436-0,7451,78051,38042.2522.176.586-
FIRST TRUST37,150-2,6537,41037,15019.290717.458-
FIRST TRUST21,360-0,5621,50021,2307.675164.303-
FIRST TRUST26,870-1,3927,14026,828173.7244.678.230-
FIRST UNITED8,530-0,128,6008,5101.93816.596-
FIRSTHAND T.21,380-1,7721,68021,36033.184713.741-
FIRSTMERIT C17,600-2,1117,94017,5501.505.20126.620.382-
FISERV INC61,670-1,4162,74061,6001.213.67175.014.698-
FIVE BELOW36,620-2,5837,76036,170973.01336.016.562-
FIVE PRIME12,000-2,4412,50011,650108.0681.291.780-
FIVE9 INC7,280-5,827,7407,260147.6291.094.831-
FLAMEL TECH13,330-1,1913,55013,260108.9611.464.217-
FLEXION THER12,2800,1612,42812,10027.250333.027-
FLEXSTEEL IN30,260-3,3531,48030,25022.940700.888-
FLEXTRONICS10,390-1,5210,48010,2504.613.61847.807.693-
FLIR SYS.INC33,280-3,3734,50033,250649.27721.732.340-
FLUIDIGM28,630-4,9229,72028,260501.83714.481.961-
FLUSHING FIN18,580-4,0319,35618,520146.2662.759.820-
FONAR CORP.10,280-3,3810,72010,26085.132885.270-
FORBES ENERG5,260-2,595,3555,22130.740162.799-
FORCEFIELD5,4200,185,4305,30311.60662.811-
FORMFACTOR6,750-6,517,2606,610456.5663.086.386-
FORMULA SYST27,0000,00--114--
FORRESTER RE38,680-0,4439,89038,47077.1913.016.516-
FORTINET24,550-3,8425,31024,5401.344.81933.252.935-
FORWARD AIR44,770-1,4745,70044,610131.1185.890.620-
FORWARD IND1,360-1,451,3901,34010.88014.619-
FOSSIL GROUP98,000-1,77100,44097,915660.43664.974.618-
FOSTER WHLLR32,960-1,3233,27032,940317.37610.484.135-
FOUNDATION M22,520-3,5123,64022,230483.66610.894.818-
FOX CHASE BC16,8204,2816,90016,10040.734677.190-
FOX FACTORY14,880-0,8715,47014,770133.2731.998.282-
FRANCESCA'S12,7801,1112,83012,4901.129.38014.363.680-
FRANKLIN ELE36,650-1,8737,23036,500320.64611.816.734-
FRANKLIN FIN19,890-1,7820,23019,89034.906700.661-
FRECUENCY EL11,440-0,4811,45011,0902.78831.856-
FRED'S INC.15,8300,4415,94015,690218.3663.456.253-
FREESEAS0,460-6,560,5000,460351.383170.491-
FREIGHTCAR21,580-2,6222,20021,50052.7091.146.663-
FRONTIER C.6,550-1,506,6206,45015.449.213100.790.665-
FS BANCORP17,2500,0617,28017,1002.71146.694-
FST CLOVER L9,1500,009,1509,0502.08218.954-
FST NIAGARA8,600-1,608,7458,5802.655.74422.918.008-
FST.BANC.NC16,080-0,9916,24016,01038.582620.406-
FST.BUSEY CO5,5500,185,5605,500165.693916.663-
FST.CAPITAL21,1500,0021,50021,15067314.278-
FST.CASH FIN56,410-0,3956,65055,980194.66610.988.993-
FST.CTZNS. A222,350-2,22226,350222,30031.2456.996.527-
FST.DEFIANCE27,010-2,3527,40027,00014.468391.615-
FST.FIN.BANK29,380-2,0329,98029,340211.5066.250.509-
FST.FINL.16,340-1,1516,50016,250290.6894.771.456-
FST.LONGISLA35,180-3,0636,04035,17013.282471.772-
FST.MIDWEST16,200-2,5316,61016,190440.0127.176.111-
FST.SERVICE55,660-0,1356,68055,61014.839831.751-
FTD COMPANIE32,940-1,0233,61032,200213.8457.080.386-
FUEL SYSTEMS10,500-3,6710,59010,224208.3692.171.517-
FUEL-TECH NV5,030-1,375,0404,97084.472423.289-
FUELCELL ENE2,4805,082,5802,40016.148.73540.418.668-
FULL CIRCLE26,200-0,1526,31026,2001.17030.756-
FULL CIRCLE7,660-0,657,7207,60092.148706.056-
FULL HOUSE1,4100,001,4201,36054.02075.098-
FULTON FINL11,340-1,2211,52011,3001.946.95222.154.950-
FURIEX PHAR.104,770-1,33106,680104,7701.140.627120.426.029-
FUSION TELEC5,0501,005,0605,0502.47612.507-
FUWEI FILMS1,2100,001,2301,1807.4758.974-
FX ENERGY IN3,090-3,443,1703,090218.300679.087-
FX ENERGY, I24,380-0,5324,53024,3804.826118.139-
G&K SVCS48,090-2,6748,96048,00058.5582.827.309-
G-III APPARE77,670-3,6880,34077,106362.24628.226.244-
G.WILLI-FOOD7,300-1,357,3507,23012.08687.849-
GAIAM INC6,580-2,236,8826,47031.570208.516-
GALECTIN THE15,250-7,4615,54015,1004807.347-
GALECTIN THE6,140-6,976,7006,0601.098.2456.891.926-
GALENA BIOPH2,840-4,052,9152,8001.629.0694.643.335-
GAMING + LEI33,670-1,2334,29033,4431.328.36845.002.982-
GAMING PART.8,555-3,338,8208,5007.78767.105-
GARMIN LTD55,0181,1256,30054,0002.930.651161.912.020-
GARNERO GROU10,020-0,1010,05010,0204004.014-
GARNERO GROU0,170-0,060,1700,1702.000340-
GARNERO GROU9,550-0,219,5509,5502.00019.100-
GARRISON CAP14,250-0,4914,41014,25086.6471.239.130-
GEEKNET INC12,5502,4712,55011,8708.30099.631-
GEN.FNL.CORP8,910-2,849,1408,90039.403352.834-
GENCOR INDST10,780-3,5811,07010,7602.99232.470-
GENERAL FINA106,6100,00106,610106,61033235.394-
GENERAL FINA25,7400,5125,74025,73996524.838-
GENETIC TECH0,832-2,110,9200,82081.02369.112-
GENL COMMUNI11,040-2,5611,28010,880113.2411.249.614-
GENMARK DIAG10,700-3,0811,07010,660144.9141.555.188-
GENOCEA BIOS17,4103,6317,83016,48031.970551.635-
GENOMIC HEAL25,480-3,3026,28025,43096.3762.469.635-
GENTEX CORP28,900-0,5229,04028,7001.489.26742.967.437-
GENTHERM A41,850-1,9742,95041,3101.226.82451.579.852-
GENTIVA HEAL18,100-0,2818,30018,050499.9379.070.306-
GENVEC INC2,000-4,762,1001,98059.932121.062-
GEOMET INC A3,2520,00--3--
GEORGETOWN15,500-1,2715,70015,50080212.481-
GEOSPACE TCH40,240-2,3341,20039,770229.6939.278.862-
GERMAN AMERI25,850-1,8226,24025,75025.693664.796-
GERON CORP2,405-2,632,4502,4001.721.4174.165.312-
GEVO0,511-29,460,5800,4956.027.5593.162.660-
GIBRALTAR IN14,690-2,2615,00014,500128.3871.884.695-
GIGA-TRONICS2,1602,862,4372,080725.0431.602.490-
GIGAMEDIA1,0100,001,0301,010161.867164.278-
GILAT SATELL4,650-2,924,6504,6005.67826.210-
GILEAD SCIEN91,550-2,3993,37091,25013.432.0531.236.213.625-
GLACIER BANC26,480-2,0726,99026,480215.3035.735.499-
GLADSTONE C17,450-0,4017,62017,390245.6874.288.589-
GLADSTONE CA25,850-0,7026,19025,8506.290163.240-
GLADSTONE CO25,070-1,3825,26525,0702.42061.007-
GLADSTONE CO25,8290,1125,85025,8201.55240.083-
GLADSTONE CO25,400-0,7825,53525,4001.35634.532-
GLADSTONE CP9,100-9,1810,0108,7901.159.81010.661.205-
GLADSTONE IN7,310-0,817,3807,290199.8141.463.797-
GLADSTONE IN26,400-0,7126,40026,40042511.220-
GLADSTONE L.12,1000,8312,30012,10046.556564.808-
GLEACHER&COM9,660-3,7810,0909,590222.5702.155.768-
GLEN BURNIE12,4000,00--10--
GLO.EDU.&TEC59,340-0,8259,98059,120593.30235.282.601-
GLOB.DEF.&NA10,2800,0010,28010,2805015.150-
GLOBAL EAGLE10,200-5,2010,60010,110446.4544.589.056-
GLOBAL INDEM24,930-0,4025,14524,68021.296530.562-
GLOBAL POWER15,9501,4016,14015,78061.674981.375-
GLOBAL SOURC7,3800,967,4707,110239.3361.757.563-
GLOBAL-TECH5,4000,335,6405,4006.46835.724-
GLOBE SPECIA19,030-5,0919,82019,030316.2686.080.378-
GLOBEIMMUNE9,270-2,429,5609,27011.656109.674-
GLOBUS MARIT2,930-2,333,0002,8204.56913.528-
GLORI ENERGY8,100-4,038,4408,05030.848251.290-
GLU MOBILE5,610-18,706,1005,50032.433.340186.209.534-
GLYCOMIMETIC8,190-3,198,4408,02532.207262.541-
GOGO INC16,210-6,1917,12016,2101.624.54126.791.117-
GOLAR LNG LT61,610-2,1062,90061,3501.503.49792.925.285-
GOLAR LNG P.33,070-1,4634,52432,790147.2414.881.480-
GOLD-GOLDEN9,700-7,619,9309,7004.79046.685-
GOLDEN ENTER4,070-7,084,2104,0606.35626.617-
GOLUB CAPIT.16,610-1,7716,93516,510340.6935.695.773-
GOOD TIMES3,330-5,133,5603,25042.611143.769-
GOODYEAR25,180-1,0625,94024,9505.578.046141.462.593-
GOOGLE CL A579,548-2,67591,989577,6802.310.1631.347.161.388-
GOOGLE INC571,601-2,69583,649570,0002.099.4011.206.823.869-
GOPRO INC. C47,9703,5748,40044,62014.629.326688.704.780-
GORDMANS3,620-0,553,6703,53044.692161.650-
GR LK D&D7,220-2,047,3007,190247.5971.793.246-
GR.AERO.C.N.31,550-5,2033,15031,33034.0641.090.133-
GRAND CANYON43,000-3,3944,25042,730694.26430.018.933-
GRAVITY0,8001,270,8000,78019.70015.746-
GREAT SOUTHN31,1802,4631,75029,85538.9071.203.327-
GREEN PLAINS37,490-2,6738,66037,2501.790.95267.679.001-
GREENE COUNT26,7000,00--1--
GREENLIGHT C32,360-2,6533,12032,360140.5174.579.477-
GRIFFIN LAND26,610-1,7427,68026,5106.537175.313-
GRIFOLS36,670-13,1238,35035,5903.093.123114.559.068-
GROUPON INC6,4701,416,5706,31022.908.423147.926.559-
GRP.F.GALICI16,120-4,9516,25015,2301.828.02328.922.431-
GSI GROUP11,530-0,6911,67011,410104.5341.203.782-
GSI TECHNOL.6,400-1,086,4406,300195.3901.247.897-
GSV CAPITAL10,170-4,9510,60010,140194.8512.009.186-
GT ADVANCED13,840-4,0214,80013,8107.929.431111.788.325-
GTX1,210-3,201,2501,210170.693207.869-
GUANWEI REC.0,9300,010,9300,91015.58814.376-
GUARANTY BC13,000-0,9113,14013,00048.615632.626-
GUARANTY FED12,6530,0212,65312,6533394.289-
GUIDANCE SFT7,740-0,647,8007,44068.356525.329-
GULF CST UL2,390-0,832,4702,370147.113351.085-
GULF ISLAND19,500-2,4519,89019,10036.442711.690-
GULF RESOUR.2,000-3,852,0702,000192.564389.114-
GULFPORT ENE53,410-1,7154,23053,2102.018.625108.406.622-
GW PHARMACE.84,600-3,5186,77083,800561.53247.708.769-
GYRODYNE5,057-1,045,1295,0501.7228.786-
H&E EQUIPMEN36,180-3,2938,87935,320471.69817.480.844-
HACKETT GRP6,000-2,446,2105,97072.805441.940-
HAIN CELEST.85,500-0,9885,89084,940503.13643.019.989-
HALLADOR ENE14,020-0,4314,10013,63053.461743.551-
HALLMARK FI.8,970-1,109,1308,95024.097217.306-
HALOZYME THE9,7405,5310,7009,2503.085.74830.296.799-
HAMILTON BAN13,6100,0713,71213,5509.950135.320-
HAMPDEN BCP17,1100,6517,11017,0001.84531.376-
HAMPTON ROAD1,650-1,791,6901,65057.46995.570-
HANCOCK HLDG32,440-2,1733,17032,420445.40714.522.495-
HANDY&HARMAN22,500-4,6224,40022,50035.308826.740-
HANMI FINANC21,120-2,3621,46020,970166.2133.516.518-
HANSEN MEDI.1,2000,841,2201,160477.872567.281-
HANWHA SOLAR2,160-3,142,2302,140524.5121.130.795-
HARDINGE INC11,930-1,5712,11011,76049.679594.468-
HARMONIC INC6,0000,176,0505,940818.0424.913.242-
HARRIS & HAR3,120-1,583,1853,12057.475179.994-
HARVARD APPA7,340-5,057,7007,22047.369351.378-
HARVARD BIOS4,620-1,704,7504,500127.203585.769-
HARVEST CAP.14,140-2,4214,73514,13015.773224.831-
HASBRO, INC.49,950-1,4650,78049,870828.10341.506.758-
HASTINGS ENT2,9901,013,0002,95055.003163.930-
HAWAIIAN HOL13,930-3,3314,22013,850796.97211.169.801-
HAWAIIAN TEL28,200-2,0828,70527,76027.482775.415-
HAWKINS34,250-0,5834,47034,00029.4151.006.190-
HAWTHORN B.12,400-1,5512,42012,0506037.442-
HAYNES INTL49,800-1,6050,76049,41052.5762.628.884-
HD SUPPLY25,420-2,0825,85025,1601.046.84026.615.383-
HEALTH INSUR13,220-4,8913,85013,06038.039508.368-
HEALTHCARE S26,140-1,4726,63026,1101.149.14330.305.314-
HEALTHSTREAM24,960-2,8826,00024,790136.0783.411.162-
HEALTHWAYS17,290-0,5817,63017,060396.5456.870.736-
HEARTLAND EX22,465-2,6223,19022,450428.8479.686.624-
HEARTLAND FI23,830-0,7124,25023,67021.165506.243-
HEARTWARE IN84,210-9,8888,33082,140687.31558.579.994-
HEAT BIOLOGI4,280-0,704,4704,2604.57219.637-
HEIDRICK&STR18,670-1,5818,87018,44054.3551.014.623-
HELEN OF TRO53,630-2,5354,58053,370257.63013.858.329-
HELIOS+MATH.3,8901,304,7013,71037.159158.798-
HEMISPHERE11,570-0,3412,00011,22041.105477.142-
HENNESSY ADV15,760-1,0116,00015,5304.58772.837-
HENNESSY CAP10,010-0,1010,15010,01013.350134.609-
HENNESSY CAP0,50011,110,5000,5001.000500-
HENNESSY CAP9,7200,219,7209,7005.10049.526-
HENRY J&ASSO58,350-2,2959,31058,320260.40815.252.252-
HENRY SCHEIN116,250-2,15118,270115,980610.68771.323.050-
HERCULES OFF3,530-2,893,6303,5004.475.74915.887.566-
HERITAGE COM8,000-0,258,0507,93035.827286.719-
HERITAGE FIN15,910-1,4316,13015,880122.4461.956.723-
HERITAGE FIN20,100-0,9920,21019,5309.183183.411-
HERITAGE OAK7,140-0,837,2807,070100.738723.288-
HERITAGE-CRY16,960-3,3617,35016,90043.423744.027-
HERMAN MILL.29,240-0,4129,44029,060452.97313.265.993-
HERON THERAP8,790-5,899,4408,680474.1684.185.386-
HERZFELD CAR8,040-1,418,1208,03018.032145.440-
HESKA CORP13,100-0,7613,19012,91045.226590.068-
HF FINANCIAL13,4150,0413,60013,3502.40532.439-
HF2 FINANCIA10,310-0,1910,31010,3008008.242-
HI-TECH PHAR43,490-0,0243,50043,485149.7006.510.842-
HIBBETT SPOR49,910-0,3450,24049,280446.40422.210.295-
HIGHPOWER IN4,510-2,384,6304,410134.639607.262-
HIGHWAY HOLD3,080-1,913,1003,05021.11164.781-
HIMAX TECHNO6,395-0,086,8006,31011.050.85372.082.503-
HINGHAM INST82,580-0,8582,58081,5402.281187.329-
HITTITE MICR78,0000,0678,20077,950599.64246.771.356-
HK TV NETWOR6,640-0,526,7106,6204.18627.900-
HMN FINANCIA11,850-1,5012,24011,6605.53165.892-
HMS HOLDINGS18,410-0,5418,75018,1651.109.78320.536.201-
HOLLYSYS AUT22,080-0,7222,42021,860451.3469.982.374-
HOLOGIC INC26,0700,4226,75025,9003.472.44491.084.636-
HOME BANCORP21,920-1,7022,47021,9008.322184.004-
HOME BANCSHA30,060-2,8831,11029,990165.0994.987.046-
HOME FED BC15,2901,1215,30015,02041.137625.315-
HOME FEDERAL18,9200,00--11--
HOME INNS&HT35,6800,9936,29034,880149.1695.333.627-
HOME LOAN SV21,400-1,6121,82721,320938.55520.132.567-
HOMEAWAY INC34,720-2,4435,63034,6201.041.46136.438.637-
HOMESTREET17,4400,2317,56017,20081.7281.420.195-
HOMETRUST B.15,210-0,6515,30015,20075.9031.155.676-
HOOKER FURNI14,520-1,9614,74014,37021.129306.583-
HOPFED BANCO12,0100,2512,14011,8103.27039.233-
HORIZON BANC21,320-0,0921,42021,20042.755910.035-
HORIZON PHAR8,510-4,498,9308,4903.078.39326.523.741-
HORIZON TECH13,780-2,4814,11013,750113.3331.571.770-
HORSEHEAD HL18,730-3,2019,32018,710525.5199.930.837-
HOUGHTON MIF17,510-1,3017,88017,340282.7334.962.868-
HOUSTON WIRE12,010-2,1212,33312,01046.479563.850-
HOVNANIAN EN13,400-1,8313,77012,7507.752104.497-
HOWARD BANC.10,0450,00--100--
HSN INC55,890-1,2456,69555,830393.60222.122.715-
HUB GROUP IN46,180-3,1347,81046,050261.83412.158.916-
HUDSON CITY9,750-0,719,8009,7303.427.75433.455.907-
HUDSON GLOB.3,850-2,283,9003,78051.309197.462-
HUDSON TECHN2,7902,952,8702,70053.396147.736-
HUNT J B TRA77,260-1,5878,46077,210986.64976.651.576-
HUNTINGTON A1.335,000-0,371.335,0001.330,00078103.962-
HUNTINGTON B9,820-0,919,9509,81010.190.927100.532.475-
HURCO COMPAN32,110-4,9733,66031,88178.8522.573.256-
HURON CONSUL60,440-3,0862,00060,140244.99114.828.741-
HUTCHINSON T2,2204,962,3102,070412.643909.300-
HUTTIG BUILD3,650-7,593,9003,55023.44887.149-
HYDROGENIS22,660-1,9923,96021,750257.1965.802.033-
HYPERION THE22,770-1,3023,11022,65089.7862.053.540-
I.ELECT.SVCS6,380-1,696,5006,3009.02458.256-
IAC INTERACT67,200-3,8669,33066,9701.920.984129.867.931-
IAO KUN GRP3,240-0,613,2703,20055.419178.510-
IBERIABANK65,610-1,2066,88065,070132.3678.681.011-
ICAD INC9,1200,339,2008,760146.9061.317.482-
ICAHN ENTERP103,950-2,14105,899103,540125.62413.114.215-
ICF INTL34,570-1,2835,03034,360135.8064.703.735-
ICG GROUP16,9201,8717,27016,120302.5565.085.905-
ICON PLC51,800-0,5952,15051,335690.92935.737.266-
ICONIX BRAND42,230-1,4042,54041,950413.44117.415.457-
ICU MEDICAL58,250-2,5159,29057,91890.1135.263.527-
ID SYSTEMS5,7204,765,7505,30032.369180.059-
IDEAL POWER7,550-2,457,8007,20051.112383.754-
IDENIX PHARM24,420-0,1224,45024,4101.409.78634.445.865-
IDENTIV, INC11,0000,0011,00010,54363.945688.578-
IDERA PHARMA2,530-4,172,6692,5101.143.9272.937.604-
IDEXX LAB124,480-1,76126,505124,440421.10852.819.829-
IF BANCORP16,910-2,5417,30216,9106.523112.153-
IGATE CORP35,680-4,0637,53035,670165.0825.949.588-
IGNITE REST.12,850-1,3113,04012,60048.117618.519-
IGNYTA, INC8,120-0,738,3907,110256.0381.935.212-
II-VI INC13,7200,1513,87913,520483.4766.661.429-
IKANG HEALTH18,760-1,1619,04018,400118.6082.212.703-
IKANOS COMMU0,4407,610,4450,380474.242198.280-
IKONICS CORP23,1213,5323,12123,1212866.612-
IL00113139007,920-0,138,1407,61014.728117.164-
ILLUMINA INC159,910-3,11163,500159,5231.175.826188.997.097-
IMAGE SENSIN2,540-11,502,8702,400153.678391.141-
IMMERSION13,650-1,5914,10013,380289.2613.948.875-
IMMUCELL COR4,8000,214,8004,6201.0494.927-
IMMUNOGEN IN10,780-2,9711,09010,630653.5547.048.906-
IMMUNOMEDICS3,240-5,263,3903,240674.2302.210.530-
IMPAX LAB.23,3900,0923,71023,1001.901.47644.615.662-
IMPRIMIS PHA7,3500,007,4006,99035.008252.078-
IMRIS INC0,900-3,230,9400,89029.59326.678-
INCONTACT7,990-2,568,1907,930201.1301.616.501-
INCYTE GENOM47,570-3,6549,88046,1202.592.294122.283.951-
IND.SERV.AME6,1000,006,4606,0006.71041.430-
INDEP.BANK G48,010-3,6549,79448,00036.3571.756.675-
INDEP.BK COR13,240-1,2713,45013,118177.8112.355.106-
INDEP.BK MAS36,510-2,2037,19036,21053.1711.951.232-
INFINERA COR9,200-0,439,3309,1202.202.20220.289.547-
INFINITY P&C64,760-0,8665,35064,05048.0813.117.172-
INFINITY PHA9,090-3,509,5208,980429.8393.922.366-
INFO.SVCS.GP4,370-1,134,4304,300156.899688.519-
INFORMATICA31,720-1,3432,07531,5902.034.64064.539.187-
INFOSONICS2,350-5,242,4702,270215.636502.604-
INGLES MKTS24,520-1,8824,89524,41035.754878.751-
INITI JAPAN11,030-1,8711,06011,0005.81464.156-
INN SOLUT/SU5,950-4,196,0805,79050.364301.242-
INNERWORKING8,150-1,818,3808,128339.8182.790.211-
INNOCOLL AG8,440-6,229,0908,44090.402796.902-
INNODATA INC3,0400,663,0502,94082.108245.461-
INNOPHOS HDG60,430-1,7161,28060,390170.91810.373.885-
INNOSPEC INC40,210-0,7241,19039,94099.5484.009.773-
INOGEN INC20,0000,2521,46019,86046.209925.838-
INSIG.SYSTEM3,0702,333,1703,010141.996440.215-
INSIGHT ENTE26,270-4,4727,80026,260262.0286.958.258-
INSMED INC17,090-2,4017,59816,740367.0186.265.254-
INSTEEL INDS18,350-2,5518,99018,17047.815877.539-
INSULET CORP35,340-3,9436,47035,260275.5449.799.805-
INSYS THERA.27,030-10,1429,71026,7901.835.31751.908.087-
INT BROKERS23,015-1,2223,16022,750494.12111.366.018-
INT.BANCSHAR25,350-3,0226,16025,330234.3825.979.975-
INT.SPEEDWAY30,320-2,7331,17030,120167.3975.096.870-
INTEGR.DEVIC14,360-3,7214,85514,3402.681.87038.923.588-
INTEGR.SILIC14,620-2,6014,92014,540166.0582.435.024-
INTEGRA LIFE47,420-0,7347,75047,070153.9617.304.818-
INTEL CORP33,890-1,3434,25033,81035.432.1871.204.258.542-
INTELIQUENT10,610-3,6310,97010,590612.9136.572.266-
INTELLIPHARM2,660-6,342,8312,650112.694305.558-
INTER INTELL45,370-0,9645,84844,872226.90210.312.877-
INTER PARFUM26,130-0,6826,37025,850166.1534.346.894-
INTERCEPT PH232,360-3,40238,209230,120215.85950.324.676-
INTERCLOUD5,340-0,745,4005,050227.8921.186.428-
INTERDIGITAL44,090-3,7345,66244,070348.78915.519.052-
INTERFACE15,850-2,7016,29015,720411.1326.531.366-
INTERGROUP19,412-0,5019,41219,4001.70032.981-
INTERMOLECUL2,230-3,042,3202,22036.84382.624-
INTERMOUNTAI18,220-0,1618,25018,2108.148148.657-
INTERMUNE43,870-4,0545,39043,7101.305.40857.879.179-
INTERNAP NTW7,2101,127,3007,010210.6541.521.617-
INTERNET PAT3,0800,263,1203,04015.81548.775-
INTERPHASE3,720-0,533,8803,7009.79137.161-
INTERSECT EN12,350-1,6712,85012,11033.938419.110-
INTERSECTION3,690-4,903,8503,500232.186853.329-
INTERSIL CRP12,830-8,5913,43012,6302.394.53431.036.512-
INTERVAL LEI21,1800,0521,23620,900213.1334.511.109-
INTERVEST7,980-0,378,0207,96040.100320.322-
INTEVAC INC6,3405,676,4246,130303.9851.914.254-
INTL FCSTONE26,000-0,9126,17526,00092524.078-
INTL FCSTONE19,600-0,5619,77019,51047.766936.724-
INTRA-CELLUL14,490-2,0314,97014,35025.755373.728-
INTRICON6,730-1,036,7306,7257495.039-
INTUIT INC81,970-1,5883,18581,8801.638.466134.770.546-
INTUITIVE S.457,550-2,02465,990456,930475.891218.880.354-
INVENTERGY G1,750-14,631,9101,720149.052266.654-
INVENTURE FO12,0505,7912,17011,220212.2692.536.508-
INVERSTORS B10,330-1,7610,51010,3244.629.49048.134.659-
INVES.TITLE69,090-3,6970,51068,8108.147567.502-
INVESTAR HOL14,0200,0714,02014,0001.41019.744-
IPASS INC1,340-4,291,4001,310115.632154.241-
IPC THE HOSP49,180-0,4149,70048,580296.18314.632.802-
IPG PHOTONIC67,350-1,2268,33067,250589.98839.926.729-
IRIDEX CORPO7,710-0,648,0007,49024.083187.505-
IRIDIUM 6.75323,5101,93323,510322,89020666.579-
IRIDIUM COM.8,1801,878,4707,8501.753.86614.275.767-
IRIDIUM COMM0,6804,060,6800,6741.155784-
IROBOT32,370-1,9133,22032,330792.40825.862.374-
IRONWOOD PHA14,800-2,7615,09014,7401.372.08820.397.185-
ISHARES MSCI24,1802,8124,49023,89089.2152.146.459-
ISHARES MSCI24,720-0,6025,33024,66029.325727.673-
ISIS PHARMAC30,990-2,7931,87030,9801.536.05348.076.922-
ISLE CAPRIS7,910-0,508,0207,820256.3382.035.964-
ISRAMCO INC.125,4602,00125,460122,3001.389172.892-
ITRON INC35,980-2,4936,81035,930304.84811.021.505-
ITURAN LOCAT23,080-2,0023,50023,00012.777295.617-
IVANHOE ENER0,240-3,580,2600,235330.26580.320-
IXIA10,700-0,2810,82010,660279.0242.989.630-
IXYS CORP.11,420-3,6311,80011,300158.5121.817.704-
J & J SNACK90,090-2,1392,07089,97063.1705.713.492-
J W MAYS INC60,081-3,9660,08160,00020112.068-
J2 GLOBAL48,920-1,6949,98048,810326.77716.094.257-
JA SOLAR HLD8,780-4,989,2708,6504.096.33036.609.720-
JACK IN BOX57,190-1,2158,04057,020300.98117.259.364-
JACKSONV.BAN22,5880,00--1--
JACKSONVILLE10,490-0,1010,49010,3503.54537.039-
JAKKS PACIFI6,240-3,706,5806,230517.3353.254.295-
JAMBA INC11,920-3,1712,19011,900191.1942.292.836-
JAMES RIVER0,253-12,930,3100,2531.278.676354.321-
JASON INDUST10,430-1,0410,60010,40028.161294.741-
JAZZ PHARMA.139,730-1,17142,010139,200537.98975.462.210-
JDS UNIPHASE11,8700,3411,98511,7203.201.01338.054.922-
JETBLUE AIRW10,720-3,2511,06010,7108.129.82988.021.658-
JETPAY CORP.2,1402,882,1402,0504.4249.249-
JEWETT-CAMER9,790-4,0210,2109,7902.43624.606-
JIAYUAN.COM5,710-1,815,8805,56072.104410.531-
JINPAN INTER6,080-0,986,1206,06012.86178.228-
JIVE SOFTWAR7,920-1,868,5007,8101.331.05410.787.793-
JOE'S JEANS1,1100,001,1301,100342.120383.277-
JOHNSON OUTD23,060-1,6223,49022,74512.743294.086-
JOS.A. BANK64,990-0,0365,04064,9802.674.279173.784.811-
JTH HOLDING35,1100,0935,20034,81057.3712.009.499-
K.DEF&SECUR.7,300-1,887,3807,260427.1933.123.848-
K2M GROUP HO16,970-2,8617,97816,63098.1601.682.648-
KAISER ALUM.77,220-0,1077,57076,250262.95620.271.462-
KALOBIOS PHA1,650-1,201,6801,610177.839294.270-
KAMADA LTD6,960-5,187,0806,92717.418122.265-
KANDI TECHNO16,900-2,0318,06016,7603.203.39355.597.448-
KANSAS CITY43,670-2,6545,80043,67015.070673.464-
KARYOPHARM34,690-3,5636,20034,380252.2338.759.320-
KCAP FINANC.7,890-0,887,9877,890265.0512.098.249-
KEARNY FNL.15,070-0,5315,35015,04083.9391.266.505-
KELLY SVCS A15,940-2,6916,34015,790220.5843.523.785-
KELLY SVCS B16,040-4,6916,04016,04070011.228-
KENTUCKY 1ST8,430-0,718,8508,37810.15587.920-
KERYX BIOPHA15,050-1,9515,37015,0001.065.86416.132.704-
KEURIG GREEN119,280-1,09120,420119,0501.684.878201.744.932-
KEWAUNEE SCI18,0200,1118,18418,0004.72585.103-
KEY TECHNOLO13,1500,4613,20513,0102.87937.807-
KEY TRONIC10,5800,0910,66010,4406.31066.464-
KEYW HOLDING13,100-3,1813,47212,830352.9394.625.089-
KFORCE19,890-8,4321,38019,500244.8004.924.959-
KIMBALL INTL15,770-1,8116,06015,530191.7453.015.439-
KINDRED BIOS15,240-4,6316,07015,080117.8941.809.378-
KINEMED INC-------
KINGOLD JAWE1,200-2,441,2301,18092.373110.145-
KINGSTONE CO6,8500,596,8906,8006.02341.219-
KINGTONE WIR5,540-1,255,5405,540100554-
KIOR INC0,310-3,660,3400,310240.07276.967-
KIPS BAY0,450-2,130,4690,44459.26326.603-
KIRKLAND'S18,810-2,6419,21018,750164.9833.124.316-
KLA-TENCOR71,490-0,5671,91071,0701.583.808113.173.693-
KNIGHTSBRIDG11,400-2,3111,66011,340400.6764.595.433-
KOFAX LTD7,1800,427,2107,010403.4172.879.469-
KONA GRILL18,430-2,9019,24418,010110.9242.046.680-
KONGZHONG CO8,120-2,758,3308,080113.376928.424-
KOPIN CORP3,4300,003,5103,350293.9231.005.481-
KOSS CORP2,600-2,992,6502,5008.51022.060-
KRAFT FOODS53,585-6,3955,97053,34010.523.596572.880.361-
KRANESHARES37,600-2,8938,50037,500156.1845.909.877-
KU6 MEDIA CO1,229-0,091,2401,22018.41922.671-
KULICKE & SO13,620-2,3013,85013,600875.82812.004.624-
KVH INDUSTRI13,010-2,9113,40012,97045.611597.709-
KYTHERA BIO.33,580-3,6234,71033,470133.0444.512.227-
L.B. FOSTER46,650-3,7448,50046,23044.7582.097.001-
LA JOLLA PHA9,740-4,6010,3009,600345.3883.423.693-
LAKE SHORE12,350-0,4012,40012,3006.00074.106-
LAKELAND BAN10,040-1,7110,25010,01079.823803.849-
LAKELAND FIN36,390-0,9336,87036,05370.8122.579.334-
LAKELAND IND6,150-0,806,4006,1509.46458.694-
LAKES ENTERT4,380-1,134,4304,32014.50663.566-
LAM RESEARCH70,0003,1172,92066,7006.982.214494.425.235-
LAMAR ADVERT50,150-1,9451,02050,1001.344.32967.693.552-
LANCASTER CO87,350-3,0690,50087,260106.4889.388.663-
LANDEC CORPO12,210-1,1312,25012,030127.2491.548.696-
LANDMARK BAN21,170-0,0921,39021,1501.07222.709-
LANDS END IN35,190-2,6036,23834,670317.63111.245.026-
LANDSTAR SYS66,130-1,7467,05065,950366.54924.341.602-
LANTHEUS HOL-------
LAPORTE BANC10,7901,3110,79010,7901301.402-
LATRONIX2,0002,562,0001,8904.1898.111-
LATTICE SEMI6,840-2,016,9206,7501.794.98012.295.254-
LAWSON PRODS18,9001,4518,97018,49010.046187.875-
LAYNE CHRIST10,850-0,1810,96010,660175.0901.896.820-
LCNB CORP15,205-2,1615,66015,2055.59186.014-
LDR HOLDING22,910-2,4323,37021,710115.3332.646.200-
LE GAGA HOLD3,9100,263,9303,90021.82885.336-
LEADING BRAN4,0981,444,1904,0203.45014.080-
LEARNIN.TREE2,401-5,842,5802,38012.10029.238-
LEGACY RESE.29,210-3,7630,00028,770538.47015.694.246-
LEGACY RESRV25,131-0,4725,23324,98017.635442.192-
LEGACY RESRV24,560-0,9724,78024,410108.7642.670.580-
LEMAITRE VAS8,1100,258,2407,88010.94188.390-
LEVY ACQUIS.9,660-0,219,6609,660709.9766.858.368-
LEVY ACQUISI10,2701,7810,43010,07062.879640.498-
LEXICON PHRM1,470-4,551,5701,4701.036.0721.546.544-
LGI HOMES18,190-3,1418,74018,010111.6042.039.016-
LHC GROUP23,4805,3423,60022,420166.6583.861.532-
LIBERTY GLO.39,990-1,3340,52039,8802.528.337101.255.851-
LIBERTY GLO.43,134-3,2044,83043,13433014.624-
LIBERTY GLOB41,600-1,7242,33041,4403.237.205134.770.671-
LIBERTY IN.A28,050-1,1628,37028,0002.026.10056.954.481-
LIBERTY INT.73,9403,1073,94072,6001.00073.100-
LIBERTY INT.69,185-3,7071,59068,600313.43321.865.838-
LIBERTY MED.47,050-2,7748,35046,7901.192.91156.534.438-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,000-1,7148,01045,0002.409.248113.584.478-
LIBERTY MI B28,2300,1128,23028,00070119.651-
LIFE PARTNER2,0500,002,0601,95041.83684.019-
LIFEPOINT71,720-2,3873,11371,620538.99338.814.071-
LIFETIME BRA17,000-0,1217,14016,83035.510603.282-
LIFEVANTAGE1,300-1,891,3701,300638.245845.546-
LIFEWAY FOOD12,490-0,9512,60012,34014.950187.129-
LIGAND PHA.B49,170-3,9151,67048,920273.63813.729.896-
LIGHTBRIDGE3,4801,463,5003,250131.846447.379-
LIGHTPATH1,2170,581,2261,2171.1081.354-
LIHUA INTNL2,080-52,184,3402,0301.934.7845.210.566-
LILIS ENERGY1,580-1,251,6301,5707861.262-
LIME ENERGY2,250-1,752,2502,2006.32414.142-
LIMELIGHT N.2,570-3,022,6402,570198.271514.830-
LIMONEIRA CO22,050-0,5422,21022,05039.577875.150-
LINCOLN EDU.3,690-1,073,7503,67083.045307.117-
LINCOLN ELEC66,440-3,0268,00066,420336.95522.538.919-
LINEAR TECH.44,135-2,6445,26044,1002.396.411106.400.648-
LINN CO29,090-1,8629,51028,7701.614.01546.906.826-
LINN ENERGY30,110-2,3430,75029,7101.885.83456.697.599-
LIONBRIDGE5,730-2,725,9005,710405.1922.348.776-
LIPOCINE INC6,700-3,326,8806,6706.19641.738-
LIPOSCIENCE3,230-1,223,2803,1006.20119.982-
LIQUID HLDGS1,670-10,221,8001,6001.824.7543.104.089-
LIQUIDITY SV13,490-3,5114,00013,490287.0773.898.476-
LITTELFUSE86,920-0,2487,81085,530240.17020.873.967-
LIVEDEAL INC3,890-2,513,9903,830182.656709.819-
LIVEPERSON11,78015,9412,43011,5204.051.97348.393.523-
LKQ CORPORAT26,1553,2626,45025,5404.501.757117.674.127-
LMI AEROSPAC13,090-0,3013,20012,99041.124538.062-
LNB BANCORP12,110-0,2512,11011,9905.13261.846-
LOCAL.COM CP1,8901,611,9201,86034.04764.662-
LOGITECH INT14,600-4,0714,91014,590963.86014.161.705-
LOGMEIN40,710-3,1442,20040,660496.31720.557.847-
LOJACK CORP5,060-0,785,1004,95037.727189.789-
LOMBARD MED6,0203,796,1655,75019.925119.237-
LOOKSMART1,7600,001,8601,7006.65411.902-
LORAL SPACE72,300-0,0172,85071,71080.5555.810.979-
LOUISIANA BC21,1000,00--2--
LPATH INC3,9300,773,9963,90011.00743.125-
LPL FINANCI.47,480-4,4548,65047,440961.23646.022.922-
LRAD CORP1,930-0,521,9401,86059.118112.395-
LSB FINANCIA40,300-1,3541,19040,3002.521102.150-
LSI INDUSTRI7,140-2,597,2907,12043.115309.104-
LULULEMON AT38,465-2,5039,97038,4103.119.906121.286.969-
LUMENIS LTD8,880-1,558,9308,72019.507172.625-
LUMINEX CORP18,200-1,7318,48018,070277.1925.054.623-
LUMOS NETWOR15,3400,0015,54014,900112.0291.703.512-
LUNA INNOVA.1,410-4,731,4801,40027.27038.737-
M/A-COM TECH19,9001,1220,02019,080173.3423.389.529-
MACATAWA BAN4,700-1,474,7634,70081.135382.210-
MACKINAC FNL11,900-0,4211,95011,9001.34516.067-
MACROCURE LT-------
MACROGENICS20,300-4,2021,06020,000142.6772.904.803-
MADISON COUN18,5000,00--23--
MAGAL SECURI4,050-0,984,1604,05030.202123.785-
MAGELLAN HLT57,600-1,0358,04057,220263.35215.176.870-
MAGELLAN PET1,920-2,041,9801,920157.613304.776-
MAGIC SOFTW.6,910-5,477,2706,850165.1151.154.962-
MAGICJACK V.14,270-0,9014,55014,150267.4573.828.486-
MAGNEGAS1,320-3,651,3601,3001.000.3971.320.424-
MAGNETEK INC25,700-1,1225,86024,8853.990101.709-
MAGYAR BANC.7,670-1,037,8807,6705.90045.854-
MAIDEN HOLDI46,800-0,9547,30046,80036.9141.738.741-
MAIDEN HOLDN11,480-1,6311,67011,400313.0783.597.516-
MAINSOURCE F16,330-2,2216,58016,13041.726682.136-
MAJESCO ENT.1,8000,001,8401,77010.87619.536-
MAKEMYTRIP30,2700,4330,49029,750206.1086.226.007-
MALIBU BOATS19,250-4,0420,00019,150218.3964.231.662-
MALVEN BANCO11,000-0,9011,08011,0003433.786-
MAM SOFTWARE6,359-2,026,5006,2801.1507.297-
MANAGEM NETW4,250-0,234,2504,2501.5586.621-
MANDALAY DIG3,510-8,593,8403,490216.834784.006-
MANHATTAN AS29,360-5,0130,75029,360523.40315.597.200-
MANHATTAN B.2,5800,782,6102,55093.396240.569-
MANITEX INTN13,820-6,7514,63013,760247.4623.464.962-
MANNATECH IN12,3300,0012,33012,1404.32253.143-
MANNKIND CRP8,360-3,468,6108,3505.468.70346.137.259-
MANTECH INTL27,000-8,2328,91026,635482.98113.099.652-
MAPI - PHARM8,0000,00-----
MARATHON PAT11,7802,4311,85011,16017.181200.735-
MARCHEX11,000-2,2211,20010,640129.5731.426.080-
MARINE PETRO16,6901,1516,69016,56066010.988-
MARINUS PHAR-------
MARKETAXESS56,230-1,2657,09055,770226.41412.746.451-
MARKETO INC27,350-5,2628,79027,300428.85511.901.197-
MARKIT LTD C25,310-2,6225,98025,180367.5899.336.613-
MARLIN BUSIN18,400-3,5118,92018,39020.821384.778-
MARLIN MIDST19,540-1,9619,98019,22073.6481.440.540-
MARRIOTT INT64,710-1,0765,34064,4603.291.416213.224.511-
MARRONE BIO9,270-5,1210,2009,240285.1092.660.865-
MARTEN TRANS20,240-1,9420,65020,190150.2923.057.044-
MARTIN MIDST39,240-2,7540,60038,770242.9839.563.883-
MARVELL TECH13,340-2,0613,57013,1956.597.43887.986.072-
MASIMO CORP24,080-2,2724,53024,060400.8539.719.362-
MATERIALISE11,320-5,5111,95011,100240.2502.745.072-
MATRIX SERVI26,850-3,3827,60026,570235.0366.331.470-
MATTEL INC35,425-0,7435,65035,2102.784.34998.506.926-
MATTERSIGHT4,780-3,825,0004,57067.396323.642-
MATTHEWS INT43,490-0,8943,87043,140203.8248.869.136-
MATTRESS F.46,600-2,0047,55043,310140.7756.555.103-
MATTSON TECH2,050-1,912,0902,050144.445298.683-
MAXIM INTGED29,310-1,3829,52029,1902.196.88964.425.088-
MAXWELL TECH10,880-3,1211,36010,790720.5387.850.837-
MAZOR ROBOT.13,670-1,5813,74013,25026.547361.283-
MB FINANCIAL26,940-1,8627,42026,930317.8318.614.268-
MBT FINANCIA5,100-7,275,4305,10055.512289.250-
MCG CAPITAL3,9700,514,0203,930740.5952.954.677-
MCGRATH RENT34,550-3,1135,26034,54076.9262.681.878-
MDC PARTNERS20,620-4,7621,55020,460203.2924.233.108-
MEASUREMENT85,990-0,0186,09085,810207.41017.834.439-
MECOS LANE4,270-1,844,3404,1805.30122.650-
MEDALLION FI11,140-0,6211,30011,080475.1805.294.503-
MEDASSTES21,240-14,6622,75021,1602.815.37561.996.809-
MEDICAL ACTI13,8000,0013,80013,78066.207912.769-
MEDICAL TRAN3,780-2,334,0003,70341.741159.517-
MEDICINES CO23,370-2,9923,97023,300483.65711.383.157-
MEDICINOVA2,0190,942,0301,95013.45526.818-
MEDIDATA SL.44,840-4,4547,04044,780649.03729.563.570-
MEDIVATION74,230-2,6575,85073,820499.38437.174.694-
MEDIWOUND LT8,700-4,929,0758,66270.465625.419-
MEETME, INC.2,360-0,842,4002,230723.7571.669.273-
MEI PHARMA6,490-5,266,8506,39040.861266.176-
MELA SCIENC.2,460-1,202,5002,40021.55053.051-
MELCO PBL33,200-2,5233,94032,8603.532.762117.380.610-
MELLANOX TE.41,650-2,5742,54041,250744.38431.038.877-
MEMORIAL PRO22,630-2,0823,26022,220715.42616.148.381-
MENTOR GRAPH19,750-4,8220,65019,7301.341.62226.826.268-
MER TELEMNGT1,3800,001,5051,38020.13828.831-
MERCADOLIBRE92,500-1,6993,70091,840424.59239.349.106-
MERCANTILE19,120-2,1019,54019,08044.529855.370-
MERCER INTL9,960-0,6010,0509,840222.3822.211.633-
MERCHANTS BA29,060-1,4229,30028,90024.878723.556-
MERCURY SYS.11,050-1,6911,21011,000122.6931.359.340-
MERGE HEALTH2,460-1,992,5602,415386.648954.595-
MERGEWORTHRX8,140-0,128,2108,1401.2009.818-
MERIDIAN BIO19,710-1,7919,96019,560241.6954.772.050-
MERIDIAN INT10,860-1,0011,00010,7901.736.14818.868.282-
MERIT MEDIC.12,8400,3912,89012,320323.7534.136.300-
MERRIMACK PH5,910-5,146,1305,9101.288.1507.696.180-
MERU NETWORK3,790-0,263,9903,58047.243174.166-
MERUS LABS2,4303,402,4402,16039.67992.467-
MESA LABORAT76,470-4,8679,40076,1906.841528.433-
META FINANCI36,800-3,3137,62036,66020.036742.053-
METABOLIX0,500-3,850,5500,450247.365120.912-
METHANEX COR65,0700,1167,31063,2101.720.281113.186.404-
METHES ENER.1,770-4,321,8801,75062.202113.008-
METHES ENERG0,221-29,550,3500,2215.3001.215-
METRO BANCOR22,950-2,3023,66022,91040.803939.893-
MFRI INC11,010-2,8211,32010,83015.456170.946-
MGC DIAGNOST7,959-2,348,1007,9501.45111.565-
MGE ENERGY37,620-1,9538,29037,520147.4995.562.600-
MGP INGRED8,050-2,908,2908,00014.415116.656-
MICREL INC10,470-2,6010,73010,460782.4398.262.634-
MICRO FINAN.7,6400,537,6507,53052.587399.172-
MICROCHIP45,020-2,6647,00044,7753.712.044167.726.852-
MICROLIN BIO-------
MICROLIN BIO5,5000,00-----
MICRON TECH.30,550-6,0931,25029,85064.993.9331.985.012.204-
MICRONET3,540-5,093,7503,54020.35074.421-
MICROS SYS67,630-0,1267,70067,6302.274.632153.902.738-
MICROSEMI23,980-3,2724,70023,890601.32214.499.617-
MICROSOFT43,160-0,9643,69043,08031.539.1921.366.716.192-
MICROSTRATEG143,130-4,41147,770143,02073.88010.690.524-
MICROVISION1,960-8,842,1311,9401.413.1932.839.670-
MID PENN BAN15,8200,1315,82015,8206159.729-
MID-CON ENER22,940-0,9323,26022,82189.6532.062.628-
MIDDLEBURG F17,710-4,9918,35017,07018.592330.740-
MIDDLEBY72,860-1,6273,67072,420327.56423.884.034-
MIDDLESEX WT20,320-0,7820,53020,26054.4861.109.612-
MIDWESTONE F23,500-0,5923,59023,45012.924303.782-
MIMEDX6,910-2,687,0806,810441.6483.069.851-
MIND C.T.I.2,400-1,922,4702,38037.23290.041-
MINERVA NEUR6,310-3,376,8506,10082.865528.902-
MIRATI THER.18,170-3,2518,88018,10524.853456.532-
MISONIX6,700-0,306,7106,4203.87725.317-
MITCHAM INDU12,970-1,7413,28012,940155.2182.026.479-
MITEK SYSTEM3,150-2,483,2593,060214.530673.152-
MITEL NETWOR11,070-1,7711,20010,930219.2632.417.944-
MKS INSTR.31,780-0,8132,01831,484537.69517.130.102-
MOBILE MINI37,760-12,5941,47037,740674.04326.263.209-
MOBILEIRON I9,0005,889,6008,7501.080.1939.784.928-
MOCON15,500-0,3215,71015,5002.13533.285-
MODUSLINK GB3,730-0,273,7503,700350.3641.308.644-
MOKO SOCIAL7,070-5,547,1907,0004.09828.965-
MOMENTA PHAR10,640-3,9711,08010,400699.1157.433.969-
MONARCH BANK11,750-0,5911,77011,7506.43175.634-
MONARCH CAS.12,480-1,5012,70012,39535.907448.237-
MONDELEZ INT36,020-2,5736,79035,9808.907.485323.141.287-
MONEYGRAM14,450-1,6314,81014,320391.7045.667.408-
MONOLITHIC P41,240-3,8942,51041,090453.26118.793.016-
MONOTYPE IMA29,890-0,9630,10029,680218.8026.543.842-
MONROE CAPIT13,290-1,9213,60013,29034.513463.343-
MONROMUFFLER50,790-1,9951,37050,670176.8979.006.852-
MONSTER BEVE63,960-1,3964,88063,8202.133.334136.800.896-
MONTAGE TECH21,5500,0021,68321,420340.4557.329.281-
MORGANS HOTL7,450-0,407,5307,15084.466628.114-
MORNINGSTAR67,8100,0968,29067,11085.3815.778.927-
MOSYS INC3,310-3,223,3903,170272.814895.402-
MOTORCAR PAR22,260-3,1323,02021,820194.6424.324.555-
MOVE14,6001,1114,68014,070989.14314.285.104-
MRV COMMUNIC14,240-0,5614,28014,13011.798167.819-
MSB FINANCI.8,250-2,378,2508,0803262.665-
MTR GAMING4,600-0,864,6604,52033.248152.867-
MTS SYSTEMS66,000-1,5766,65065,20674.3364.907.261-
MULT.GAMS HL24,1200,5424,20023,710616.06214.800.643-
MULTI FINEL.9,760-2,509,8659,75020.457200.486-
MULTI-COLOR39,370-0,8339,77039,28059.4442.348.555-
MUTUALFIRST19,2300,6319,33519,1107.542145.068-
MWI VETERIN.141,260-5,53148,000140,760191.64527.655.446-
MYLAN INC49,370-2,3350,36048,9504.390.513217.181.555-
MYOS CORP CM13,890-0,5113,89013,3403.12842.681-
MYR GROUP24,810-1,3925,13424,770109.2592.720.581-
MYRIAD GENET36,100-1,6937,33435,800517.11818.740.614-
N.Y.MORTGAGE7,550-1,447,6607,5401.528.43311.575.587-
NANISTRING12,050-2,1112,43011,90066.399801.084-
NANO VIBRONI4,9500,00-----
NANOMETRICS15,560-6,1516,49014,500282.4154.391.722-
NANOSPHERE1,5204,111,5301,430443.265651.688-
NAPCO SECURI4,830-2,235,0804,83041.346202.802-
NASB FINANC22,5000,3122,72022,1006.414144.386-
NASDAQ ADVAN-------
NASDAQ ADVAN-------
NASDAQ OMX42,190-1,6642,73042,0631.221.08151.645.010-
NASDAQ PREMI18,980-1,5619,25018,93056.4021.075.219-
NASDAQ SHORT1,08027,061,170----
NAT.BEVERAGE17,140-2,0617,46017,08021.063362.218-
NAT.INTERST.27,0901,8027,23026,02042.4751.138.087-
NATHAN'S FAM49,710-1,2750,75049,34018.064900.591-
NATIONAL GEN17,410-5,1218,25017,250225.0613.956.527-
NATIONAL GEN24,978-0,0125,07024,95045.6001.139.562-
NATL AM UNIV3,1091,603,1093,0858.22525.496-
NATL BANKSHA29,130-0,7829,20029,0608.806256.657-
NATL INSTRUM31,840-2,1232,49031,830415.35613.303.354-
NATL WESTERN241,000-2,77244,000241,0004.4151.066.113-
NATL.PENN10,300-1,4410,44010,290602.4406.224.530-
NATL.SEC GRP11,910-2,7012,17011,9103.38140.581-
NATURAL ALTE5,3600,00--45--
NATURE'S SUN15,440-2,1515,80015,40023.340362.745-
NATUS MEDICA28,770-2,1429,47928,510372.72010.805.115-
NAUGATUCK VL8,0301,908,1507,8906.70253.561-
NAVIENT CORP17,200-2,1617,96017,1903.567.95861.740.302-
NAVIGATORS60,800-0,5461,80060,03041.7382.545.951-
NB&T FNL20,550-0,1520,60020,5502024.156-
NBT BANCORP23,370-2,3823,82023,334129.5143.047.101-
NCI8,9805,778,9868,03033.106286.098-
NEKTAR THERA10,550-4,1811,04510,3201.368.54214.544.180-
NEOGEN CORP43,660-2,5944,69043,580205.8929.024.575-
NEOGENOMICS5,180-3,005,4195,120280.0581.460.026-
NEONODE2,720-2,812,8002,650341.182926.070-
NEOSTEM INC6,170-0,806,2406,140201.9091.252.663-
NEOVASC INC6,080-0,336,0806,080100608-
NEPHROGENEX4,650-2,114,7504,6507.92337.233-
NEPTUNE TECH2,150-1,832,1802,070167.558353.061-
NET 1 UEPS10,650-0,4710,72010,50074.748795.767-
NET ELEMENT2,080-0,482,2002,03096.277203.144-
NETAPP INC38,840-0,7239,06038,1704.899.114190.355.564-
NETEASE84,040-2,0485,57083,340368.34231.081.618-
NETFLIX INC.422,720-2,68432,970421,2901.975.253840.189.468-
NETGEAR INC31,310-2,2532,03031,310297.2289.395.050-
NETLIST INC1,250-3,851,3001,230298.426373.748-
NETSCOUT SYS42,530-4,7744,60042,480312.80613.511.373-
NETSOL TECHS3,490-4,383,6813,49071.814256.691-
NEUROCRINE13,580-3,0014,00013,450542.9517.400.910-
NEUROMETRIX1,770-0,561,7701,710142.125246.913-
NEW CENTURY6,7602,276,9006,60047.218319.826-
NEW HAMPSHIR15,0000,4015,05014,7603.10346.349-
NEW YORK MOR23,9600,5024,00023,58010.831257.064-
NEWBRIDGE B.7,490-2,607,6907,49055.280415.827-
NEWLEAD HOLD4,4100,00--1.582.008--
NEWLINK GENE21,180-7,1922,82021,010181.2353.872.973-
NEWPORT CORP17,310-1,3118,50017,110260.1554.526.124-
NEWS CORP. B17,210-0,9817,44017,165729.51812.564.488-
NEWS CORPOR.17,650-1,0917,93017,6202.700.66047.747.398-
NEWSTAR FIN.11,330-4,7911,83011,27037.743431.247-
NEWTEK BUSIN2,460-0,812,4842,45025.47462.849-
NEXSTAR BRO.46,590-0,3447,61045,8871.251.30358.776.579-
NF ENERGY2,440-2,402,5202,37010.08224.337-
NGP CAPITAL6,200-3,136,3506,180118.944742.210-
NIC INC16,870-0,1816,95016,530435.0957.317.558-
NICE-SYSTEMS39,540-0,9040,04039,330257.16510.187.205-
NICHOLAS FIN13,020-1,2113,19013,02029.712389.111-
NII HOLDINGS0,685-2,350,7200,6622.244.4241.524.861-
NL001069665410,220-5,0210,60010,21018.074187.400-
NMIH HOLDING9,990-2,0610,1809,850189.2301.889.045-
NN INC29,000-1,6629,27028,620204.3465.933.349-
NOODLES&COMP28,100-2,3628,68527,830229.1356.458.124-
NOR.CRUISE L32,780-0,8233,08032,5501.876.31161.551.819-
NORDSON CORP75,170-2,5977,18075,100227.71717.315.281-
NORTECH SYST4,7800,00--2--
NORTEK INC.79,770-2,7782,03079,52020.8961.675.372-
NORTH VALLEY21,040-2,7321,30020,87012.897271.103-
NORTHEAST BA9,290-0,609,3309,20012.971119.654-
NORTHEAST CB6,910-1,996,9106,9105263.634-
NORTHERN TEC20,4884,1020,48819,2501.99338.618-
NORTHERN TST66,890-1,4667,92066,8901.460.23698.183.056-
NORTHFIELD12,760-1,6912,91012,740408.4965.235.938-
NORTHRIM BAN24,500-2,2024,84024,2609.324228.435-
NORTHW.PIPE35,850-1,4636,82035,34039.3691.414.063-
NORTHWEST B.12,400-1,5912,60012,400392.8904.897.963-
NORTHWEST BI6,600-4,626,8746,540414.8092.746.948-
NORWOOD FINA29,2001,2529,25029,0001.45442.473-
NOVA LIFESTY4,150-0,954,3104,11053.761224.516-
NOVA MEASURI10,130-4,1610,4409,770303.5053.052.349-
NOVADAQ TECH15,340-5,1316,08015,250187.1362.904.313-
NOVATEL WIRE1,8800,531,9201,800101.557190.510-
NOVAVAX, INC4,340-4,834,5004,3005.799.43625.277.421-
NOVOGEN LTD.3,2400,933,2903,1407.67124.282-
NPS PHARMACE27,940-4,6129,27027,5601.054.43529.648.708-
NTELOS HLDG12,040-2,4312,38611,950361.6004.364.150-
NTL CINEMED.16,060-2,0716,31015,990401.3936.480.570-
NTL.RES.CP.A13,210-2,2913,43013,05021.614285.929-
NTL.RES.CP.B40,0000,0040,44040,00068227.484-
NUANCE COMMU18,180-2,4718,60018,1602.304.77042.218.776-
NUMEREX CORP10,050-3,1810,26010,04029.294296.549-
NUTRACEUTICA23,080-0,6923,44022,87018.103418.331-
NUTRISYSTEM16,0501,2016,40015,730990.47915.918.186-
NUVASIVE37,380-2,1938,03537,070532.40620.015.856-
NV5 HOLDINGS9,9000,1010,0009,5506005.914-
NVE CORP NEW66,3500,5667,08065,00049.8503.293.150-
NVIDIA CORP.17,500-3,2118,00017,46510.047.109176.752.760-
NXP SEMICON.62,350-1,6362,72061,1003.761.145233.261.323-
NXSTAGE MEDI13,350-2,7714,00013,220244.3673.277.376-
NYMOX PHARM.4,950-1,205,0204,88019.62697.388-
O'REILLY AUT150,000-1,61152,390149,7801.155.422173.733.411-
O2MICRO INT3,0600,003,0902,96023.30170.946-
OAK VALLEY C9,9700,00--1--
OBA FINCL SV21,700-0,7321,84021,5404.22091.717-
OCEAN BIO-CH3,0000,003,0003,0001.1563.468-
OCEAN FINANC15,910-0,8716,11015,87023.738378.675-
OCEAN POWER1,380-3,501,4211,280504.831680.815-
OCEAN RIG17,470-0,1717,48017,100257.2924.444.307-
OCEAN SHORE14,550-0,4114,58014,5305.69082.784-
OCERA THERAP5,500-3,685,7105,42056.896317.724-
OCLARO1,860-4,622,0001,860736.6491.395.949-
OCULAR THERA12,860-0,6213,09011,900154.3431.948.271-
OCULUS INNO.2,680-4,292,8302,61073.859197.912-
ODYSSEY MARI1,210-2,421,2301,160713.198849.561-
OFS CAPITAL12,280-2,8512,72012,27018.075224.558-
OHIO VALLEY23,0500,0423,15023,0005.118118.176-
OLD DOMINION63,4781,1863,73561,5901.109.12770.237.907-
OLD LINE BS.14,010-1,6214,28013,95035.374500.527-
OLD NATL BAN13,380-1,9813,59013,3601.302.66217.482.766-
OLD POINT15,1000,0015,10015,0002.39236.050-
OLD SECOND B4,840-0,824,8904,76011.09753.681-
OLD SECOND B9,908-0,629,9909,85056.300560.421-
OLYMPIC STEE21,9300,2722,13021,29039.766868.250-
OMEGA FLEX16,940-0,8817,25016,9405.36891.898-
OMEROS CORP.13,610-2,7213,85013,510247.7833.380.453-
OMNIAMERICAN24,710-0,5224,92524,57044.8371.109.469-
OMNICELL INC27,400-1,7227,69027,090274.3327.521.854-
OMNIVISION22,400-2,3522,97022,3901.035.80923.359.978-
ON SEMICOND8,560-2,848,7958,5607.207.50262.301.647-
ON TRACK INN2,090-4,572,2102,060201.608425.11018
ONCOGENEX T.3,020-1,953,0402,910139.517415.802-
ONCOLYTICS B1,340-4,291,4001,330114.647155.931-
ONCOMED PHAR21,600-5,3922,65021,05065.0291.409.288-
ONCONEE FEDE17,4100,00--50--
ONCONOVA THE4,860-1,424,9604,79068.735333.605-
ONCOTHYREON2,730-5,542,8852,720535.3221.478.077-
ONE HORIZON3,998-0,054,0003,8601.1514.575-
ONEIDA FINAN13,340-0,1513,36013,3402012.683-
ONVIA.COM4,7903,684,8204,6501.1005.158-
OPEN TEXT55,65014,8856,97053,0802.242.298124.610.105-
OPENTABLE102,950-0,02103,010102,8603.646.624375.391.132-
OPEXA THERAP1,530-2,551,5701,51045.53269.682-
OPHTHOTECH39,060-4,3640,68038,380145.4625.722.402-
OPLINK COMCN19,060-2,1119,51618,980257.4484.969.415-
OPTIBASE6,5000,00--80--
OPTICAL CABL4,3101,174,3204,15015.69066.476-
OPTIMUMBANK1,450-4,231,5201,38017.65326.242-
OPUS BANK CO29,700-0,3429,94429,23034.1491.012.743-
ORAMED PHARM8,326-3,308,4708,25054.445453.973-
ORASURE TECH8,230-2,028,3507,962644.7355.272.384-
ORBCOMM INC6,280-0,796,3856,260309.3471.954.856-
ORBIT INTERN2,810-0,282,8902,8004.85113.665-
ORBOTECH LTD16,130-1,1016,42015,850261.3104.205.653-
OREXIGEN THE4,990-1,775,1004,9603.326.86816.755.770-
ORIGIN AGRI.2,1800,002,1902,16072.535157.770-
ORITANI FIN.14,800-1,0714,99014,800205.5453.057.790-
ORRSTOWN FIN15,7100,4515,94015,5004.49070.369-
ORTHOFIX33,060-0,6033,24032,590149.4124.911.531-
OSI SYSTEMS66,300-2,3368,14065,760130.1738.631.758-
OSIRIS THERA14,8001,5114,92014,250255.8693.728.702-
OSSEN INNOVA0,920-2,650,9600,8703.2772.962-
OTELCO INC4,9500,614,9804,7302.30211.045-
OTTER TAIL27,960-0,8228,46027,900124.3623.483.106-
OUTERWALL55,0202,4055,38053,1901.847.813101.365.662-
OVASCIENCE9,8102,299,9509,020150.0641.425.653-
OVERLAND STO3,120-4,293,3202,99026.78284.534-
OVERSTOCK.CO16,250-1,9916,60016,050215.3613.499.810-
OXBRIDGE RE7,520-3,097,7007,50013.12199.858-
OXBRIDGE RE1,650-1,791,7001,45348.55081.262-
OXFORD IMMU.15,900-2,0916,49415,730133.4502.119.639-
OXFORD LANE25,280-0,3225,36325,28020.086508.380-
OXFORD LANE25,7800,1225,89025,78060515.619-
OXFORD LANE24,480-0,1624,69024,4506.555160.469-
OXFORD LANE16,360-1,0316,53016,27163.9331.045.758-
OXIGENE2,5302,852,5702,420706.1491.771.021-
OXYGEN BIOTH3,700-5,373,9103,600186.145694.879-
P&F INDUSTR.8,0400,888,0407,9708006.385-
P.A.M. TRANS34,760-3,5536,48034,48041.7341.480.067-
PACCAR INC.62,270-2,5463,70062,2001.780.345111.486.272-
PACIF.SUNWR.2,0305,732,0601,900900.7891.810.946-
PACIFIC BIO.4,570-5,774,8904,570579.4272.697.754-
PACIFIC CONT13,440-1,5413,64613,42045.662618.213-
PACIFIC ETHA17,840-5,1618,23017,1701.600.09728.367.799-
PACIFIC MERC7,0450,647,0506,95044.521311.682-
PACIFIC PREM14,300-0,8314,39014,25035.511507.718-
PACIRA PHAR.92,0004,7593,98089,5501.234.696113.797.732-
PACWEST BANC41,670-2,0042,43341,500781.91032.688.451-
PAIN THERAP4,210-4,324,3503,570684.9002.770.215-
PALMETTO BAN13,2000,5313,49013,1807.646101.229-
PAN AMERICAN14,680-1,7414,82014,600691.97410.167.450-
PANERA BREAD147,300-2,94150,500146,0001.412.764208.227.709-
PANTRY INC.17,9101,7618,27017,570431.3767.746.218-
PAPA JOHN'S41,690-3,0043,00541,600609.32225.523.279-
PAPA MURPHYS8,240-1,678,4508,080165.6531.357.923-
PARAGON SHIP4,950-2,175,0404,930110.402548.499-
PAREXEL INTL53,560-2,2354,66053,530491.27026.495.714-
PARK CITY GR10,510-5,0610,91010,50029.907315.907-
PARK STERLIN6,860-1,296,9606,830111.686767.897-
PARK-OHIO HL59,360-1,2060,18059,310160.9849.640.043-
PARKE BANCOR11,460-0,6111,49011,4081.13612.988-
PARKERVISION1,250-6,021,3501,2501.304.0891.671.972-
PARNELL PHAR6,319-2,786,8006,20119.302123.438-
PARTNER COMM7,450-0,937,5507,43011.39385.527-
PATHFINDER15,0000,00--123--
PATRICK IND.41,650-4,5443,11041,17099.6894.167.648-
PATRIOT NATL2,010-0,992,0902,00046.73094.632-
PATRIOT TRAN33,260-3,0333,83033,01011.327377.075-
PATTERN ENER30,990-1,4031,54030,840430.18113.388.996-
PATTERS.COS39,010-1,4739,49038,880641.95825.073.980-
PATTERS.UTI34,350-5,2236,18034,2505.244.876181.667.294-
PAULSON CAPI0,820-3,540,8700,81010.0998.418-
PAYCHEX INC41,010-1,1341,47040,9702.050.50384.333.702-
PAYLOCITY HO19,590-2,9720,32019,57092.9061.844.518-
PC CONNECTIO20,4302,6620,55019,60093.6181.900.155-
PC-TEL7,540-3,707,7907,48068.722518.885-
PCM INC9,9000,009,9909,82016.979167.988-
PDC ENERGY54,245-0,5055,27053,3801.097.23859.577.828-
PDF SOLUTION19,160-2,4919,61219,020154.3722.973.019-
PDI INC.3,590-6,263,8203,30032.287117.372-
PDL BIOPHARM9,380-0,219,4509,2402.857.99926.742.868-
PEAPACK-GLAD18,500-4,1920,49018,50035.925674.808-
PEERLESS SYS3,650-0,273,6703,6509.60935.079-
PEGASYSTEMS21,370-6,2722,39021,350277.1586.016.878-
PENDRELL COR1,470-2,651,5251,460380.253563.040-
PENFORD CORP12,2800,5712,32011,56061.616736.964-
PENN NAT.GAM10,480-1,8710,64010,4301.259.26313.221.757-
PENNANTPARK11,130-2,2011,36011,130523.1325.861.170-
PENNANTPARK13,800-1,3614,11813,79090.3891.255.168-
PENNS WOODS42,910-0,3743,00042,27010.578453.842-
PEOPLEPC18,2700,0018,30017,8206.037109.275-
PEOPLES BANC23,330-0,3823,60023,20022.707531.252-
PEOPLES FINL13,3001,2213,30013,3002022.686-
PEOPLES FINL46,780-3,5348,69046,75017.204809.554-
PEOPLES N.CA16,420-1,0016,59016,2501.55225.451-
PEOPLE'S BAN14,520-1,4914,70014,4756.033.49087.633.425-
PERCEPTRON11,250-2,9311,53010,95053.705601.565-
PEREGRINE PH1,510-2,581,5601,5001.036.7591.568.616-
PEREGRINE PH23,980-0,0423,98023,3006.525154.506-
PEREGRINE S.6,740-1,036,7506,630180.6891.209.243-
PERFECTO WOR19,430-5,2720,19019,250464.0739.115.693-
PERFICIENT16,990-7,5118,20016,890582.04310.116.431-
PERFORMANT9,590-1,649,7209,460267.2352.566.658-
PERFUMANIA6,500-1,376,5006,5001.2147.891-
PERICOM SEMI8,8301,269,0208,580108.953959.331-
PERION NETW.8,190-6,408,4208,130280.7252.314.661-
PERMA-FIX4,315-1,924,5994,3156.69029.236-
PERNIX THRPT7,510-4,827,8287,430399.9143.020.230-
PETMED EXPRE13,700-0,8013,89013,620323.0644.437.477-
PETSMART INC68,140-1,8369,53067,9301.918.044131.124.584-
PFSWEB INC8,3904,888,4107,98021.936180.116-
PGT INC.9,260-0,329,3109,062572.1165.263.352-
PHARMACYCLIC120,440-2,41121,370116,4401.515.155181.366.477-
PHI39,450-2,2140,00038,82033.6051.326.759-
PHI INC37,330-1,8737,40036,9601.01237.525-
PHOTOMEDEX10,790-0,3710,85010,64073.755793.611-
PHOTRONICS7,970-0,878,0607,930256.1132.044.012-
PICO HOLDING22,150-0,7222,32022,040118.1982.619.705-
PILGRIMS PR.27,960-6,6129,60027,4302.868.00480.661.465-
PINGTAN MARI2,5300,002,5582,50010.44326.354-
PINNACLE FIN37,000-1,4937,73036,910222.1998.253.448-
PIONEER PWR.8,010-0,878,0108,0002.82722.637-
PIXELWORKS7,870-2,728,0907,6891.035.8688.148.448-
PIZZA INN7,470-2,237,7207,20041.844313.942-
PLANAR SYSTE2,6901,132,7102,65080.108215.097-
PLANET PAYMN2,350-1,672,4502,310119.748280.593-
PLEXUS CORP39,330-1,7739,75038,880237.3989.343.652-
PLUG POWER5,420-4,915,6705,40011.281.27462.127.104-
PLUMAS BANC.7,6302,557,6307,6301.1008.393-
PLURISTEM2,831-0,662,8902,82049.282140.557-
PLX TECHN6,490-0,156,5006,490339.7422.205.129-
PMC - SIERRA6,730-1,906,8606,6701.748.17211.804.531-
PMFGINC5,170-0,585,2535,11067.180346.890-
POAGE BANKSH14,5500,3414,55014,4001.28918.607-
POINT.3600,620-12,680,6970,62033.90221.537-
POINTER LOCA8,600-0,818,7208,5207.46164.754-
POINTS INTL18,920-3,8619,58018,75072.9581.394.730-
POKERTEK1,3300,001,3301,33051.25368.166-
POLONIA BANC10,1500,00--13--
POLYCOM INC12,820-4,3313,36012,8101.706.78122.112.030-
POOL CORPOR54,760-0,9455,33054,740263.76014.484.723-
POPE RES DEL70,0002,5870,47068,99017.7451.239.149-
POPEYES LOUI40,300-2,1141,10040,220154.1746.248.533-
POPULAR CAP.21,4001,0421,46021,1803.37172.100-
POPULAR INC31,900-2,1532,42031,7601.957.89162.707.332-
POPULAR INC20,350-0,7320,57019,90013.579275.346-
PORTER BANC.0,980-9,261,1300,9805.1875.431-
PORTF.RECOV.58,960-2,0160,20058,910540.62932.239.599-
PORTLA PHARM25,140-3,9726,11024,960267.8336.753.301-
POSTROCK ENR1,350-0,741,3501,330666892-
POTBELLY11,590-2,4411,88011,550274.1043.196.546-
POTLATCH COR41,300-0,6041,57041,200332.79113.752.222-
POWELL INDUS58,410-2,3759,86058,41027.9591.643.287-
POWER INTEG.53,830-7,2757,58053,770365.52020.065.183-
POWER SOLUTI61,080-4,5664,49060,74579.3414.925.179-
POWERSHARES25,759-1,8326,38025,7596.858177.773-
POWERSHARES24,790-0,0424,79024,7801.22030.233-
POZEN INC7,240-1,637,3505,960302.9892.182.520-
PRANA BIOTEC2,190-3,102,2902,180441.094974.156-
PREFERRED BK22,190-0,1822,99021,80024.197536.735-
PREFOR. LINE54,190-3,8554,23054,0803.866209.427-
PREMIER A28,300-1,5728,67028,130152.7974.326.706-
PREMIER EXH.0,7100,710,7100,70036.87926.077-
PREMIER FINA15,640-0,3815,71015,35028.739445.917-
PRGX GLOBAL6,020-1,956,1305,980122.371736.514-
PRICELINE GR1.242,450-1,071.254,9701.236,470822.6601.024.742.973-
PRICESMART82,300-0,5482,94081,800213.37917.586.483-
PRIMA BIOMED1,090-2,681,1201,09020.73022.811-
PRIME ENERGY65,190-2,7467,03065,0701.03067.619-
PRIMO WATER4,646-5,764,9704,58457.917275.291-
PRIVATE BANC28,800-2,2129,41028,800406.12111.783.438-
PRIVATEBANCO26,6500,4526,65026,5002.26060.100-
PRO-DEX INC.2,150-1,832,2102,07025.63955.672-
PROCERA NET.10,010-2,1510,24010,010165.1211.665.889-
PROF.DIV.NET5,7500,005,7505,750108621-
PROFIRE ENER3,350-3,183,4503,350220.796746.665-
PROGENICS4,780-4,975,0004,7201.491.8727.165.013-
PROGRESS SOF23,180-2,3223,55023,180283.1516.593.255-
PROOFPOINT35,270-4,8836,75035,210454.84716.432.484-
PROPHASE LAB1,5500,651,6151,49051.17378.673-
PROSENSA HOL9,870-3,6110,1009,68086.706853.030-
PROSPECT ENG10,610-1,8510,82010,6006.315.74367.511.503-
PROTHENA COR17,360-7,6618,52017,200648.59411.328.537-
PROVIDENCE A17,500-2,2318,00017,4101.65329.060-
PROVIDENCE S39,610-1,9140,16038,86094.3693.729.491-
PROVIDENT FH14,250-3,0014,56014,19025.025357.960-
PRUDENTIAL B11,600-0,7711,70011,5502.22225.806-
PSB HOLDINGS6,7500,006,7506,7001.70011.448-
PSIVIDA LTD4,460-1,554,5504,40049.886223.274-
PSYCHEMEDICS14,030-1,1314,18014,0302.87140.505-
PTC THERAPEU26,420-8,8728,35226,340171.3814.633.765-
PTC, INC.35,960-3,8237,16035,940882.47032.021.218-
PULASKI FINL11,2600,2711,35011,2107.61585.897-
PURECYCLE6,750-0,596,7906,63084.204565.573-
QAD INC18,900-4,1119,46018,90017.919341.059-
QAD INC15,9800,5016,11015,7309.755155.791-
QC HOLDINGS2,500-0,392,5002,500306765-
QCR HOLDINGS17,1600,3517,17017,1002.23038.204-
QIAGEN NV24,430-1,4524,75024,380828.92120.307.155-
QIWI PLC36,050-4,4037,32035,900441.39915.957.677-
QKL STORES3,20019,403,4842,8206.53019.347-
QLIK TECHNO.26,460-3,2527,07026,3101.540.76540.824.417-
QLOGIC CORP9,1000,229,1608,9101.316.42911.905.388-
QLT INC5,970-2,136,2005,90079.235473.048-
QUALCOMM INC73,720-3,0575,60073,65015.257.5271.132.139.018-
QUALITY DRTS13,350-4,7814,08513,320262.5083.540.944-
QUALITY SYST15,5101,7715,72015,270925.70514.336.023-
QUALSTAR COR1,320-2,231,3821,23024.69532.377-
QUALYS INC23,890-6,4225,10023,850104.0522.522.511-
QUANTUM F S5,130-5,355,4305,060413.0852.140.110-
QUARTET MERG9,970-0,4010,1009,97045.100452.271-
QUARTET MERG10,540-1,9110,54010,5401001.054-
QUEST RESOUR4,180-3,244,2804,08025.391105.857-
QUESTCOR PHM89,970-2,5892,12089,8002.538.482229.728.051-
QUICKLOGIC3,400-19,623,5203,0703.391.61211.390.389-
QUIDEL CORP23,870-0,7524,04023,470188.4814.496.044-
QUINPARIO10,490-0,2910,80010,400159.0701.695.479-
QUINPARIO AC11,0500,4611,05011,0502502.762-
QUINSTREET4,990-2,355,1864,92086.253430.419-
QUMU CORP13,1503,1413,48012,8706.97591.758-
QUNAR CAYMAN28,050-3,0428,61027,970462.51013.053.697-
QUOTIENT LTD9,1001,119,1008,7604.91444.305-
QUOTIENT LTD2,120-0,934,0002,09180.363214.408-
RADA ELECTR.1,452-2,521,5001,4521.7402.543-
RADCOM LTD.5,4900,735,4905,3401.2556.769-
RADIO ONE A4,350-2,904,4004,3206232.725-
RADIO ONE D4,370-3,534,6124,34089.775393.654-
RADISYS CORP3,240-0,923,2503,16032.037102.636-
RADIUS HEALT8,920-3,159,5008,62066.324606.964-
RADNET5,110-7,435,4905,100558.4912.945.704-
RADWARE LTD16,390-2,0316,82016,331134.2442.207.763-
RAMBUS INC11,510-3,7611,90011,440845.7579.808.497-
RAND CAPITAL3,0100,00--560--
RAND LOGISTI6,1000,006,1106,03511.08967.163-
RANDGOLD RES86,140-1,2786,86085,800318.74727.494.191-
RAPTOR PHAR.8,610-6,009,3308,570554.8084.913.657-
RAVEN INDS27,870-2,5928,92027,750113.6173.185.502-
RBC BEARINGS55,480-2,6357,36055,400176.4129.921.957-
RCM TECHNOLO6,7400,126,7506,6606.66444.765-
RDA MICROEL.18,4503,7118,46017,8904.468.35381.561.740-
REACHLOCAL6,400-1,696,5606,340172.2831.107.710-
READING I.B.11,5005,8011,50011,4604004.593-
READING INTL8,030-2,078,1608,01031.006249.530-
REALNETWORKS7,520-4,087,7907,520203.1311.543.104-
REALPAGE INC16,105-1,2616,28015,960912.27214.671.431-
RECEPTOS INC41,410-1,4341,55040,000740.06830.401.401-
RECON CAP NA24,975-0,9725,07024,9752.47361.974-
RECON TECHN.4,330-2,914,4504,16068.134291.150-
RECRO PHARMA6,1503,366,2905,78028.551172.422-
RED ROBIN64,360-2,6665,39064,270106.7506.908.208-
REDHILL BIOP14,480-3,1414,48014,4806599.542-
REDIFF.COM2,360-4,842,6202,350207.114497.715-
REGADO BIOSC2,9800,343,0202,760493.1271.425.926-
REGENERON PH316,220-1,85320,520310,6901.190.562375.240.973-
REGULUS THE.6,390-3,476,8446,34048.661312.870-
REIS INC21,610-2,2622,21021,33021.192464.810-
RELIV INTL1,350-0,731,3811,2805.7187.473-
RELYPSAINC22,610-4,5223,47022,530218.0464.984.509-
REMARK MEDIA7,000-2,787,1806,9009.74368.283-
REMY INTL22,180-2,7222,95022,000105.0192.339.088-
RENASANT CRP28,400-1,7028,82028,28095.3582.719.991-
RENEWABLE E.11,2000,3611,26010,910500.1785.564.830-
RENT-A-CENTE23,940-1,5224,31023,850959.45223.091.611-
RENTECH INC2,170-2,692,2202,1502.226.9924.844.821-
RENTRAK CORP49,640-3,5051,22049,330119.2045.968.854-
REP. AIRWAYS9,940-2,0710,1409,920514.2225.142.837-
REP.BANCOR.A23,260-1,0223,50023,16018.077420.861-
REPLIGEN COR20,970-6,4322,19020,940432.6069.209.792-
REPROS THERA14,020-2,4414,39013,802198.2652.779.556-
REPROS THERA14,930-0,0714,93014,9301992.971-
REPUB.FIRST4,400-2,224,6504,40066.224293.398-
RESEARCH FRO5,190-2,085,3705,10029.704155.111-
RESONANT INC6,490-5,946,8506,44414.04092.315-
RESOURCE AME9,420-2,899,6709,390105.4531.005.905-
RESOURCESCON15,100-0,9815,28014,910212.5343.204.821-
RESPONSE GE.0,775-0,600,8100,77128.16522.129-
RETAIL OPPOR15,430-1,6615,93015,3702.530.40039.214.367-
RETAIL OPPOR18,0004,9618,00018,0004327.776-
RETAILMENOT24,460-0,8524,74023,860694.03016.974.377-
RETROPHIN10,620-4,3211,13010,510119.1301.274.095-
REV.LIGH.TEC2,120-1,402,1802,100172.273365.270-
REVANCE THER30,680-4,6032,40030,290253.2827.812.280-
REX ENERGY13,790-1,9914,04013,4801.336.47818.398.891-
RF INDUSTR.5,340-2,915,5105,23046.916249.898-
RF MICRO DEV11,160-5,1811,73010,93024.869.792278.310.381-
RGC RESOURCE19,790-0,4519,95019,3809.708191.605-
RGS ENERGY2,230-1,762,3002,170303.591676.856-
RHAPSODY ACQ23,880-2,3724,45023,700221.1305.289.672-
RICEBRAN TEC5,1900,395,2404,921143.101735.896-
RICHARDSON E9,970-2,2510,2609,97053.483537.825-
RICK'S CABAR11,080-1,6911,18011,00033.237368.375-
RIGEL PHARMA3,270-4,113,3803,230435.4741.427.135-
RIGNET55,620-2,4556,76055,600115.1326.454.771-
RIT TECH.LTD1,280-5,191,3201,27021.64328.092-
RIVER VALLEY21,642-0,1321,74021,4701.58034.142-
RIVERBED TEC17,900-2,4018,37017,8804.602.27982.844.243-
RIVERVIEW BA3,820-1,363,8903,79011.16242.771-
RLJ ENTERTA.3,460-3,353,4603,460204705-
RMG NETWORKS2,180-2,682,1801,820173.457357.685-
ROBO-STOX GL27,170-1,2427,40027,13018.875513.785-
ROCK CREEK P0,374-6,530,4100,3501.180.625447.811-
ROCKET FUEL26,460-1,6426,88025,730377.0579.933.038-
ROCKWELL MED10,100-3,1610,42010,040245.4692.498.383-
ROCKY BRANDS15,080-0,9815,16014,74013.001194.766-
ROCKY MTN CH12,800-0,4712,90012,7505.08965.313-
ROFIN-SINAR21,830-1,5322,20021,760158.2373.467.937-
ROI ACQUISIT10,000-0,2010,23010,00037.700381.327-
ROI ACQUISIT9,715-0,059,7209,7103.37632.794-
ROKA BIOSCIE10,0300,3010,0909,150154.0611.536.542-
ROSETTA GENO3,920-1,014,3203,870338.8611.379.706-
ROSETTA RSCS51,070-3,7352,94050,9601.028.88852.924.455-
ROSS STORES64,400-0,5764,88064,3101.878.618121.155.832-
ROVI CORP.23,370-1,4325,12023,160830.79019.569.258-
ROYAL BANCSH2,030-2,872,1001,97035.06370.388-
ROYAL GOLD75,570-3,1577,49075,260532.70240.469.104-
ROYALE ENERG3,760-7,164,1003,720585.7362.251.744-
ROYCE FOCUS8,260-1,908,3908,17318.903156.048-
RPX CORP15,600-3,2315,96015,350471.8517.360.781-
RR DONNELLEY17,3600,4617,55017,2004.559.88779.378.056-
RRSAT GLOBAL8,7301,398,9608,71612.039106.097-
RTI SURGICAL4,570-2,974,6504,480180.084823.326-
RUBICON TECH7,530-5,287,9607,530374.4892.872.442-
RUSH ENTERPR30,900-0,8031,12030,7504.478138.650-
RUSH ENTRS.A35,230-0,6835,42034,808167.5395.902.298-
RUTH'S HOSP.11,350-0,9611,52811,180273.8233.098.279-
RUTHIGENINC5,410-5,095,6905,4008.88749.032-
RXI PHARMACE2,490-0,402,5502,400251.920626.096-
RYANAIR ADR52,990-0,4753,32052,700431.74322.896.065-
S & T BANCOR24,3300,5424,45023,92083.5902.029.749-
S&W SEED6,390-1,996,4806,38043.323278.454-
S&W SEED COM0,650-13,330,6500,6504.1252.681-
SABRA HEALTH27,700-2,2929,50027,560352.8099.847.922-
SABRA HEALTH26,050-0,5026,49026,0404.200110.044-
SABRE CORP18,980-1,6119,15018,940774.26514.721.487-
SAEXPLORATI.8,7500,008,8208,61040.067350.654-
SAFETY INSUR50,010-0,6950,60050,00045.2992.269.393-
SAGE THERAPE28,2202,2528,22026,65086.2262.361.540-
SAGENT PHARM25,480-1,8125,76024,490268.1826.774.947-
SAIA45,6501,0045,84044,770316.58814.351.883-
SALEM COMMUN8,710-3,118,8908,56020.773181.448-
SALISBURY BN28,330-1,4628,33027,8981.01528.502-
SALIX PHARMA131,910-2,48134,594130,640832.413109.957.928-
SANDERS.FARM91,090-5,4696,15090,900585.98554.056.061-
SANDISK CORP91,710-1,4392,83090,9105.214.452477.677.697-
SANDY SPRING23,4100,3023,67022,96066.5501.559.945-
SANFILIPPO26,450-1,0126,76026,09540.6251.076.213-
SANGAMO BIO.11,880-5,1912,46011,810580.7186.955.956-
SANMINA CORP23,290-1,8123,71023,280824.62819.338.103-
SANOFI-RIGHT0,450-5,760,4800,400474.926214.619-
SAPIENS INT.7,220-4,877,5407,040163.4121.182.204-
SAPIENT CORP14,760-2,7315,49014,760408.1726.065.844-
SAREPTA21,340-6,9322,67021,3101.429.88731.203.280-
SB FINANCIAL8,600-1,048,7508,30014.527122.757-
SBA COMMUNIC106,930-1,86108,382106,7801.318.963141.402.066-
SCANSOURCE35,810-1,7036,12035,594125.4924.496.704-
SCHMITT INDU2,700-4,932,7002,65010.30027.337-
SCHNITZER ST26,710-2,5527,22326,500242.9846.508.763-
SCHOLASTIC C35,420-2,0236,17035,410193.9246.907.281-
SCHULMAN A39,740-1,0040,40039,310258.43910.265.145-
SCICLONE PHA4,820-4,555,0304,780329.6501.593.264-
SCIENTIFIC G8,540-3,288,7908,540900.8627.769.394-
SCIQUEST15,390-1,5416,09215,230439.3026.906.003-
SCYNEXIS INC6,9801,907,0006,09013.11489.849-
SEACHANGE7,490-3,237,7007,46095.824722.982-
SEACOAST BKG10,3500,2910,38810,20054.837564.349-
SEAGATE TECH58,600-2,4860,38058,1503.414.509200.606.842-
SEANERGY1,400-4,761,6001,4008.74512.730-
SEARS HOLDIN38,150-3,2539,38938,000582.24222.394.191-
SEARS HOMETO18,960-2,7719,45018,760120.5072.286.102-
SEATTLE GEN35,200-1,9235,94034,5311.246.25743.826.122-
SECURITY NAT4,3702,344,6304,3002.47710.851-
SEI INVESTME35,820-1,3236,20035,5101.099.42839.350.067-
SEL.COMFORT20,200-0,5920,38019,620553.84511.198.856-
SELECT BANCO7,0000,007,0006,4992.68017.470-
SELECTICA IN5,9500,005,9505,9502.26313.464-
SELECTIVE IN22,290-1,6822,98021,970307.8916.871.265-
SEMILEDS COR0,900-2,460,9400,90057.78052.296-
SEMLER SCIEN3,4702,363,5253,3865.85320.143-
SEMTECH CORP22,330-3,2522,85022,300725.12116.301.300-
SENECA FDS.A28,620-2,3929,59028,62024.045698.461-
SENECA FDS.B30,5000,0030,50030,5001003.050-
SENOMYX INC7,055-3,367,8486,860690.4594.888.933-
SEQUENOM INC3,7500,003,7803,6601.429.9715.337.652-
SEQUENTIAL B12,030-1,6412,58011,790149.3231.798.864-
SERVICESOUR.4,430-2,214,5104,3201.009.9504.458.222-
SERVISFIRST28,190-1,0928,71028,11030.063854.739-
SEVCON INC7,760-0,908,0107,62020.536161.145-
SEVERN BANC.4,610-1,074,6684,5608.29638.158-
SFX ENTERTA.6,850-0,726,9806,740387.8702.652.720-
SGOCO GROUP1,760-4,351,8301,7504.6138.202-
SHANDA GAMES6,6000,466,6106,570227.0661.498.295-
SHARPS COMPL4,6100,004,6404,50025.121114.282-
SHENADOAH TE27,710-3,6528,38027,66077.1762.154.136-
SHILOH INDUS17,000-0,6417,15216,99055.728949.220-
SHIRE PLC246,500-1,89249,630246,1101.528.947379.331.597-
SHOE CARNIV.17,800-1,4918,06017,660219.8833.950.132-
SHORE BANCSH8,9901,018,9908,8003.38830.021-
SHORETEL INC6,180-2,836,3056,170463.9242.887.416-
SHUTTERFLY49,3203,8549,94048,0802.393.442117.602.730-
SI FINANCIAL10,820-0,0910,88010,7501.84419.865-
SIEBERT FINL2,630-5,402,6302,630100263-
SIERRA BANCO15,800-1,0015,88515,72042.807676.346-
SIERRA WIREL18,990-1,5619,27618,750476.4949.038.805-
SIGA TECH2,640-1,492,7202,560161.429426.269-
SIGMA DESIGN4,240-2,304,3204,190135.554576.348-
SIGMA-ALDR.100,420-1,84102,150100,330867.45687.400.095-
SIGMATRON IN11,140-0,2711,19010,9608.14489.858-
SIGNAL GENET5,920-1,166,3005,6204.00423.011-
SIGNATURE BK114,390-1,62116,500113,960500.35857.353.635-
SIGY TECHNO.2,000-2,442,0801,980198.968398.632-
SILGAN HLDS.49,220-1,2449,55049,120226.97011.191.709-
SILICOM LTD.26,840-2,3627,46426,66058.1871.566.975-
SILICON GRPH9,510-2,669,8209,370233.4922.235.125-
SILICON IMG4,9903,105,1004,8001.986.7589.962.796-
SILICON LABS40,730-1,8641,19040,600493.04420.144.841-
SILICON MOTI23,060-3,8423,90023,000833.12919.447.480-
SILICONWARE6,650-8,536,8906,6401.818.29412.186.024-
SILVER EAGLE9,7700,219,7709,7701.48914.547-
SILVER EAGLE10,3000,0010,47010,30053.301552.774-
SILVER STAND9,180-1,719,3009,0801.020.9619.355.882-
SILVERCREST16,120-2,5416,70016,10019.416315.875-
SIMMONS FIRS39,630-2,1240,48039,50096.2833.842.933-
SIMPLI.BANC.16,200-0,8616,59016,15017.295281.022-
SIMULATIONS5,970-1,976,0705,86319.629117.870-
SINA.COM48,390-4,0849,83048,0601.892.21392.324.478-
SINCLAIR A32,310-2,6233,25032,220934.82430.364.205-
SINO-GLOBAL1,630-9,441,8101,61030.42852.114-
SINOCOKING1,820-3,191,9501,810128.334237.546-
SINOVAC BIOT5,540-1,605,5905,500113.131625.682-
SIRIUS XM HL3,380-2,313,4503,38042.027.722143.301.923-
SIRONA DENTA80,200-2,1281,77079,817352.16828.252.853-
SIZMEK INC.9,0900,229,1808,920118.8981.073.946-
SKULLCANDY6,760-3,986,9806,670359.6532.461.896-
SKY-MOBI LTD6,400-3,906,7006,400285.0011.845.979-
SKYPEOPLE FR1,350-2,171,4001,3502.3623.233-
SKYSTAR BIO.5,110-0,975,1505,1002.61813.401-
SKYWEST INC10,690-2,3711,04010,670571.5616.215.154-
SKYWORKS50,760-2,7051,76050,2703.666.661186.756.611-
SLM CORP PFD48,570-0,8849,25048,4808.262402.242-
SLM CORP.8,8600,458,9908,79011.322.610100.586.670-
SLM CORP.B74,674-2,1374,69674,31084663.072-
SLM CORPORA.24,5500,1224,57024,38016.174396.229-
SLM CORPORAT21,990-0,1422,12021,70032.664717.392-
SLM CORPORAT24,5300,2924,53024,2506.477158.030-
SMART TECHNO2,4300,002,4502,41036.74889.551-
SMARTPROS2,2548,372,2841,9502.8006.058-
SMITH MICRO1,060-4,501,0600,960522.332526.719-
SMITH&WESSON12,350-4,3412,93012,3202.715.88233.952.598-
SMTC CORP1,910-2,051,9901,88013.42725.896-
SMTP6,3000,806,3506,28014.21289.463-
SNYDERS-LAN.24,810-2,1325,25024,780184.7264.615.323-
SODASTREAM33,0000,7333,58031,9501.356.22744.560.601-
SOHU.COM INC56,720-2,1458,01056,540456.66226.076.998-
SOLAR CAPIT.19,700-3,3820,28519,700532.91110.602.957-
SOLAR SENIOR16,310-1,3916,60016,31069.7321.145.278-
SOLARCITY71,531-3,7174,00071,2203.301.537239.071.227-
SOLAZYME INC9,680-6,5610,2009,3001.644.02115.890.449-
SONIC CORP20,650-2,2721,09320,570533.35211.058.413-
SONIC FOUND.10,350-1,9910,41010,3506406.631-
SONUS NETWOR3,530-3,813,7003,5203.708.02513.282.145-
SOPHIRIS BIO2,585-3,542,6602,41024.97664.380-
SORL AUTO P.3,550-4,573,7503,52328.432103.384-
SORRENTO THE5,4403,035,5005,24050.856269.785-
SOTHERLY HOT7,680-1,167,9057,53013.332103.414-
SOTHERLY HOT26,430-0,2626,55026,150113.9883.007.368-
SOUND FINAN.18,011-1,2618,32018,01180014.535-
SOUTH NATL11,0000,8211,00011,0003173.487-
SOUTH STATE58,110-1,7659,13057,950111.1456.482.387-
SOUTH.BNC.IN29,310-0,2729,51028,69063.3801.849.485-
SOUTH.FIRST14,0101,0814,01013,9906.02384.321-
SOUTH.MISSOU35,6500,0035,75035,30077127.351-
SOUTHCOAST7,125-1,727,2006,88012.52388.508-
SOUTHW BANC15,420-1,2215,62015,300141.5082.178.855-
SP BANCORP29,0000,5529,00029,0007.780225.620-
SP PLUS CORP19,6000,2019,66017,96243.281846.325-
SPAN AMER19,9002,2819,90019,5303.37866.766-
SPANISH BROA5,450-3,205,5805,3709.46552.008-
SPAR GROUP1,3500,00--107--
SPARK ENERGY17,130-1,0417,48316,81089.7081.547.229-
SPARTAN MTRS4,300-0,924,3504,260146.160629.364-
SPARTANNASH20,960-1,9221,33020,940203.9344.298.174-
SPECTRANETIC25,650-2,6626,25225,530339.9158.752.879-
SPECTRUM PHA7,040-2,227,1706,940689.6894.854.996-
SPEED COMMER3,110-1,273,1502,950397.9571.219.380-
SPHERE 3D6,449-5,997,4706,26054.881351.721-
SPHERIX INC.1,350-2,881,4101,310616.711827.379-
SPIRIT AIRLI65,420-2,5366,69665,270668.53243.967.076-
SPLUNK INC47,020-6,6949,56046,9502.329.351111.859.161-
SPOK HLDGS I14,970-0,2715,02014,260114.9011.701.580-
SPORT CHALET1,1420,911,1421,1308.7689.928-
SPORT CHALET1,1120,181,1121,1101.3021.446-
SPORTSMANS W5,790-4,936,1005,750264.8351.543.935-
SPROUTS FARM30,510-2,8031,14030,3001.636.83850.018.495-
SPS COMMERCE53,350-3,0054,90052,73586.2424.636.240-
SS&C TECHNOL43,310-2,1944,29443,070411.64017.914.778-
STAAR SURGIC12,870-4,9513,22012,692231.7522.999.450-
STAMPS.COM31,630-8,3234,49031,270223.0387.131.327-
STANLEY FURN2,590-1,892,6402,5549.77125.404-
STAPLES INC11,5902,2011,71211,22024.993.322287.973.056-
STAR BULK10,710-1,3810,80010,29072.941777.478-
STARBUCKS77,680-1,5578,70077,5204.073.227317.380.552-
STARZ48,205-1,6249,44048,20573936.383-
STARZ A28,510-2,4329,84028,4901.334.03138.570.171-
STARZ B29,507-0,9229,50729,5071002.950-
STATE AUTO21,110-0,1421,33020,75064.4011.355.750-
STATE BANK F16,510-1,3216,70016,43091.1661.507.566-
STATE INVEST16,1200,00--29--
STEALTHGAS10,700-0,1910,72010,52166.892713.991-
STEEL DYNAM.21,210-1,2621,63021,0504.207.64189.374.081-
STEIN MART12,980-2,2613,23012,96064.950846.330-
STEINER LEIS39,9101,1140,26038,24091.6943.642.764-
STEMCELLS1,670-2,911,7001,640988.5991.650.762-
STEMLINE THE12,810-6,3613,50012,580102.9181.329.494-
STEREOTAXIS3,300-2,943,4803,26054.251182.239-
STERICYLCE117,650-1,67119,500117,610405.61747.892.334-
STERLING CON8,870-2,109,1808,840132.6771.197.277-
STERLING FNL33,100-1,5233,81033,0802.219.55873.650.039-
STEV. MADDEN31,850-6,7332,87030,2002.369.59676.599.797-
STEWARDSHIP4,4000,00--110--
STOCK BUILD.14,760-3,2115,10014,630189.3292.793.549-
STOCK YARDS29,270-1,1529,67029,11025.780755.325-
STONECASTLE25,000-1,9625,67024,76026.598672.841-
STONEGATE BK23,820-2,1824,14020,00079.5311.885.171-
STRATASYS100,580-4,16103,46099,8801.220.255123.441.239-
STRATTEC SEC62,830-3,7865,78062,46020.8461.323.954-
STRATUS PROP15,600-0,6415,60015,6003164.929-
STRAYER EDUC51,8201,0753,96049,500213.28310.975.713-
STREAMLINE H5,000-0,405,0305,00026.815134.096-
STUDENT TRAN6,450-0,776,5306,43098.904640.897-
SUCAMPO PHAR5,900-4,226,2505,800194.3951.157.388-
SUFFOLK BANC20,250-1,5620,73020,21027.144552.125-
SUMMER INFAN4,160-0,954,2403,920245.9931.017.304-
SUMMIT FINAN10,350-0,4810,50010,30010.515109.360-
SUMMIT STATE12,581-0,2712,59012,5101.38917.474-
SUN BANCOR.C3,760-3,593,9603,760209.466799.971-
SUN HYDRAULI36,480-2,9837,34536,045108.0413.946.294-
SUNEDISON SE16,900-0,4717,30016,55048.339820.656-
SUNESIS PHAR6,580-6,007,0696,550399.4542.666.874-
SUNGY MOBILE10,840-2,9511,29010,78093.2251.021.140-
SUNOPTA12,360-4,1912,90712,310349.8894.360.631-
SUNPOWER A36,730-3,9538,46036,6803.750.576139.428.787-
SUNSHINE BAN11,920-0,0811,94011,90036.943440.456-
SUNSHINE HEA4,980-0,805,0504,90024.689122.736-
SUPER MICRO26,170-1,6226,59025,750591.69115.512.362-
SUPERCOM9,5400,859,5409,19049.960468.290-
SUPERCONDUCT2,530-2,692,5902,420148.653368.258-
SUPERIOR UNI20,7501,9721,29019,94020.299421.313-
SUPERNUS PHA8,660-4,429,0008,600255.8702.235.715-
SUPERTEL HO.2,500-6,372,6902,36010.03824.771-
SUPERTEL HOS21,5006,1721,50020,3264.14888.253-
SUPERTEL HOS8,046-3,958,1008,0462.10016.963-
SUPPORT.COM2,3801,282,4202,300544.0121.284.140-
SURGICAL CAR29,380-3,1330,17029,27058.6321.737.600-
SURMODICS IN18,990-4,2420,00818,99048.815936.056-
SUSQUEHANNA10,180-1,0710,28010,1601.435.77814.646.084-
SUSSEX BANCO9,440-0,119,4409,3504003.750-
SUTOR TECHN.0,965-3,021,0000,95023.79023.052-
SUTRON CORP5,0000,005,0005,00014.21271.060-
SVB FINANCIA25,660-0,1725,83225,6602.76071.057-
SVB FINL GRO109,020-2,15111,635108,930304.15633.353.655-
SWISHER HYG.3,990-2,214,0503,89031.197124.653-
SYKES ENTERP20,700-2,2721,38020,570203.6464.227.059-
SYMANTEC COR23,660-1,4223,89023,6105.717.000135.724.438-
SYNACOR INC2,410-2,412,4602,38028.76869.621-
SYNAGEVA BIO68,410-5,9171,29066,710715.66248.575.486-
SYNALLOY CRP16,540-1,5516,89416,4132.02033.359-
SYNAPTICS72,230-4,8174,93571,0602.090.489150.974.488-
SYNCHRONOSS40,410-0,6640,75039,080558.69822.496.030-
SYNDAX PHARM-------
SYNERGETICS3,120-0,323,1203,040300.108930.724-
SYNERGY PHAR10,2000,00--130--
SYNERGY PHAR3,650-3,443,7403,610720.3152.628.717-
SYNERON MED.10,100-0,5910,2509,99026.249265.222-
SYNOPSYS INC37,770-2,6038,67037,750704.77326.761.147-
SYNTA PHARMA3,950-1,504,0203,9201.361.9715.391.634-
SYNTEL INC.86,370-3,0988,60086,33080.2556.973.469-
SYNTHESIS E.1,340-1,471,3701,330240.552325.298-
SYNTROLEUM3,350-1,183,4403,260178.281604.515-
SYNUTRA INTL6,090-2,876,3106,01044.769274.402-
SYPRIS SOLUT4,740-2,874,8304,53018.77788.616-
SYSOREX GLOB3,820-3,784,0203,80034.043132.733-
T.ROWE PRICE77,660-2,6079,62077,6401.970.759154.083.989-
TAITRON COMP0,970-5,090,9800,9637.0556.841-
TAKE-TWO INT22,380-2,8623,15022,3701.075.20024.253.931-
TALMER BANCO13,3900,8313,44013,00067.495899.080-
TANDEM DIABE12,490-1,5013,25512,358320.4114.023.529-
TANDY LEATHE9,340-0,539,3809,27010.68399.292-
TANGOE INC13,800-3,9014,36013,750235.6753.279.252-
TARENA INTL11,800-4,2212,60011,500775.3989.442.409-
TARGACEPT2,790-1,062,8002,700214.241590.341-
TASER INTERN12,060-9,7313,20012,0002.099.39325.660.880-
TAT TECHNOL.7,7901,437,8007,6011.37110.515-
TAYLOR CAP.21,320-1,8421,62021,30075.9251.624.795-
TAYLOR CAP.28,340-0,6028,71028,18014.715417.883-
TAYLOR CAPIT25,790-0,5426,09025,60062.0081.601.021-
TAYLOR DEV.8,840-0,458,8408,8004003.525-
TCP CAPITAL17,100-0,8117,27017,100500.3838.590.225-
TEARLAB CORP4,360-3,754,5704,350290.7331.293.849-
TECH DATA62,790-2,0464,60062,720206.28213.017.013-
TECHNE CORPO93,320-0,5893,68092,300213.90619.948.638-
TECHNICAL CO3,830-3,034,0103,82023.98291.963-
TECHTARGET7,600-1,947,8407,56044.584339.814-
TECNOGLASS10,700-3,6911,26010,7003.89142.762-
TECOGEN INC6,190-0,416,3406,08010.19662.954-
TECUMSEH PRO4,870-1,224,8904,55074.989359.422-
TEKMIRA PHAR12,8100,6313,89912,5301.294.88917.193.147-
TELECOMM.SYS3,150-4,263,2413,150232.166735.130-
TELENAV4,970-2,745,1104,920178.309890.314-
TELETECH HLD27,530-3,1728,19027,490128.7333.567.526-
TERR.BANCORP20,100-0,2520,18520,10025.459511.990-
TESARO INC28,760-2,0429,50028,251145.9994.193.105-
TESCO CORP19,520-4,5920,44019,460319.6576.310.892-
TESLA MOTORS223,300-2,46231,400221,5007.727.7721.745.763.198-
TESSCO TECHN30,500-1,9931,16030,25016.078491.882-
TESSERA TECH25,4109,4326,61024,5002.956.09475.981.666-
TEST ISSUE I-------
TETRA TECH24,280-9,3425,25022,9603.282.54778.040.913-
TETRALOGIC4,725-2,984,8904,53030.101140.815-
TETRAPHASE10,500-4,5510,98010,428124.5851.326.070-
TEXAS CAPIT.52,050-1,6153,14051,930471.46724.608.361-
TEXAS CAPITA24,500-0,8924,73024,50010.606260.988-
TEXAS CAPITA24,150-0,8224,58024,11434.645837.362-
TEXAS INSTRS46,250-2,0746,94046,0208.564.888396.557.740-
TEXAS ROADH.24,880-1,1525,18024,830395.0039.861.565-
TF FINL CORP42,7900,00--54--
TFS FINANCIL13,480-0,1513,57013,416332.8144.489.161-
TG THERAPEUT7,910-3,188,0707,730289.7682.297.715-
TGC INDUSTR.3,930-0,763,9403,795137.157534.240-
THE BANC.BK9,500-2,569,9009,480581.1205.574.509-
THE CHEFS'17,5700,2317,68016,870165.1522.885.948-
THE COMM.F.C23,0006,5823,00023,0004019.223-
THE DIRECTV86,050-0,2386,48085,5103.792.674325.997.397-
THE EXONE32,710-11,7934,77032,685627.48121.208.606-
THE FRESH MK29,930-2,5130,35029,470818.21124.374.751-
THE MICHAELS15,080-0,2615,47014,770494.7337.512.471-
THE SHOP HOL10,1104,2310,2409,8001.260.00412.704.368-
THE STREET2,4300,002,4302,40022.91055.217-
THE9 LTD3,022-13,663,5902,980193.311635.393-
THERAVANCE21,700-1,1421,90021,255788.02417.024.312-
THERAVANCE B28,030-5,5930,06027,95083.2212.358.707-
THERAVANCE I28,00033,7828,00028,0001.80050.400-
THL CREDIT13,220-2,7913,53013,190295.9683.937.469-
THORATEC CRP32,5003,5032,91031,110966.44131.350.186-
THRESHOLD PH4,2100,484,2504,060541.6382.259.497-
THT HEAT1,2800,631,3201,26411.44314.846-
TIANLI AGRI.2,0000,002,0001,88025.92951.632-
TIBCO SOFTW19,300-2,2319,76019,2402.526.81148.999.666-
TICC CAPITAL9,520-1,049,6509,510550.7785.258.167-
TIGERLOGIC1,3702,231,3701,3406.1418.236-
TIMBERLAND B10,270-2,0010,49010,2607.83781.424-
TIPTREE7,110-0,567,2007,02010.74876.563-
TITAN MACHIN14,660-1,0814,81514,510152.7952.237.423-
TIVO INC13,460-3,2413,86413,450832.81211.297.927-
TOBIRA THERA-------
TONIX PHARMA11,510-0,8611,57011,21027.687316.204-
TOP IMAGE4,000-4,534,2003,77063.884254.660-
TOP SHIPS2,0204,662,0401,900282.224561.795-
TOR MINERALS8,9194,818,9198,9191161.034-
TORCHLIGHT3,7802,163,8603,58011.14141.565-
TORNIER BV20,730-4,0321,56020,680186.5443.902.556-
TOWER GROUP2,150-1,832,2002,150347.054752.100-
TOWER SEMICO10,110-3,5310,47010,040308.1643.136.308-
TOWERSTREAM1,6501,231,6501,580305.865493.054-
TOWN SPORTSE4,600-25,575,5004,6002.164.06310.245.107-
TOWNEBANK14,780-1,1415,00014,75084.2521.249.709-
TRACTOR SUPP62,170-2,5763,93062,1301.313.97182.269.695-
TRADE STREET7,100-1,667,2207,05065.003463.107-
TRANS WORLD3,600-1,913,6703,40219.90671.185-
TRANSACT TEC9,014-2,669,5308,95037.857342.193-
TRANSCEPT PH2,240-0,442,2402,18049.591109.868-
TRANSGENOMIC3,940-1,503,9553,9208303.271-
TRANSGLOBE6,270-3,246,4306,240118.874750.023-
TRANSITION T6,430-0,216,5006,3905.25533.913-
TRANSMATION9,750-0,819,9039,5209.96796.355-
TRAVELZOO17,240-1,0317,37017,10048.323833.450-
TREE.COM INC25,520-0,7425,85025,440166.5954.268.763-
TREVENA INC6,8506,706,9006,29091.775621.693-
TRICO BANCSH22,370-2,0122,77022,200130.2872.919.718-
TRIMAS CORP31,680-5,2133,13031,560674.85221.679.755-
TRIMBLE NAVI30,900-1,5031,36030,6452.812.43687.190.015-
TRINITY BIOT23,230-0,9823,50022,95079.0541.833.878-
TRIPADVISOR94,840-5,1898,94094,1702.470.971237.004.418-
TRIQUINT SEM17,990-4,5618,78017,6307.672.629138.789.418-
TRISTATE CAP9,790-3,1710,2989,630110.1301.085.606-
TRIVASCULAR13,750-2,6214,92413,50023.669328.061-
TROVAGENE3,160-0,943,2203,11024.04276.513-
TROVAGENE, I8,020-35,848,0208,0201271.018-
TRUECAR INC13,570-1,6714,00013,451207.9132.845.330-
TRUETT-HURST5,0500,205,1405,0405.32626.957-
TRUNKBOW INT1,4500,001,4601,450361.286524.262-
TRUSTCO BK6,590-2,516,7406,580481.3793.189.472-
TRUSTMARK CO23,030-1,1223,43023,010637.59514.731.696-
TSR INC3,1700,00--84--
TTM TECHNOL7,510-6,137,8207,2501.747.59313.249.201-
TUCOWS INC16,150-0,6216,33016,00021.325345.479-
TUESDAY MORN16,460-2,5516,90016,240863.91914.245.160-
TUNIU CORP A20,620-2,5120,98519,550609.70412.381.868-
TURTLE BEACH8,090-4,948,4808,03090.445737.940-
TW TELECOM40,740-2,4741,42040,3301.355.62555.355.591-
TWENTY-FIRST31,670-1,0332,27031,67021.844.625697.728.244-
TWENTY-FIRST31,660-0,9732,11031,6606.520.661207.568.289-
TWIN DISC28,840-5,1030,22028,78041.6011.211.458-
TWO RIVERS8,6300,128,8808,6201.69114.678-
U S CONCRETE25,590-1,0425,80025,13076.0411.939.015-
U.S. ENERGY4,110-3,524,2404,100132.760555.627-
U.S. GLOBAL3,520-0,563,5253,4103.46212.053-
U.S.LIME&MIN57,620-1,3957,97057,0008.257475.291-
UBIC, INC21,610-9,6623,70021,61023.754521.027-
UBIQUITI NET38,200-4,3639,49037,815944.90536.378.936-
UFP TECHNOLO25,2500,0825,90024,14024.132603.505-
ULTA SALON92,330-1,9194,33592,300746.18369.414.046-
ULTIMATE SOF134,960-6,12141,430133,270650.81688.603.391-
ULTRA CLEAN8,670-2,258,9308,580324.6432.838.483-
ULTRAGENYX P43,700-0,1444,00042,330195.9488.494.443-
ULTRALIFE3,520-8,333,8303,52050.091181.494-
ULTRAP.BAHAM3,260-3,263,3203,25077.494254.157-
ULTRATECH ST23,680-1,8224,14023,420461.15210.980.444-
UMB FINANCIA56,630-1,3457,30056,455197.35411.179.906-
UMPQUA HLDG16,920-1,5117,22016,8901.372.15423.329.087-
UN.FIRE GRP28,260-0,7428,44027,720133.6193.762.684-
UN.NAT.FOODS58,620-1,2359,31058,110785.84946.132.322-
UN.STATIONER38,580-2,3839,16038,480231.8258.978.559-
UNI-PIXEL7,660-1,927,6907,380209.9001.580.882-
UNICO AMERN12,5700,3213,30012,5601.13814.471-
UNILIFE CORP2,520-0,402,7202,500699.9021.789.999-
UNION BANKSH24,470-2,1225,00024,2003.68290.401-
UNION BANKSH23,880-1,4024,16623,760116.7042.792.645-
UNIT BANCSHA14,8301,5814,85014,5002.81741.488-
UNIT COMMUN4,300-0,924,3204,290627.4932.698.157-
UNITED BANCO8,1121,278,1907,9302.18217.407-
UNITED BANKS32,080-2,7932,86032,050370.12511.974.617-
UNITED DEVEL18,6500,5418,70018,55081.3931.514.438-
UNITED DEVEL-------
UNITED-GUARD25,356-1,8925,55025,2501.94749.503-
UNITEK GLOB.0,4814,630,4950,45049.11423.510-
UNITY BANCOR9,0750,839,0758,9902.61023.492-
UNIV TRUCKLO24,290-0,9824,52024,07050.9471.234.175-
UNIV.DISPLAY30,660-2,6731,72030,620409.08312.617.469-
UNIV.FST.PRO43,780-2,0844,61043,34081.5323.575.218-
UNIVEST PENS18,920-1,2519,30018,80034.993664.366-
UNIVL ELECTR47,630-2,5848,53547,440122.8955.887.457-
UNIVL STAINL28,830-2,8029,40028,83017.019495.923-
UNTD FIN.BC.12,680-0,7012,85012,640210.4252.677.889-
UNWIRED PLA.2,0000,002,0101,9301.062.5132.089.856-
URANIUM RSCS2,7003,852,7002,510602.3401.599.092-
URBAN OUTFIT35,730-0,9435,99035,5202.196.32878.628.981-
UROPLASTY IN2,360-3,282,4402,36087.414209.505-
US AUTO PART3,280-1,803,3603,24423.81178.331-
US ECOLOGY45,260-2,3346,12045,083260.85811.904.489-
US095573101512,4000,7312,42012,180394.9134.880.255-
US15708Q10584,030-3,134,2404,03027.588111.938-
US42226A107917,60025,7120,00017,0407.235.377134.143.889-
US45252L103512,0000,0012,10011,51037.836451.356-
US46266A10979,130-1,839,3059,13027.937258.607-
US47215P106628,580-1,6928,90028,1002.986.70185.100.370-
US49803L109823,500-1,3623,79922,910302.5537.114.806-
US58605Q109422,980-2,1323,45022,810677.25315.671.363-
US71742Q106718,960-0,8419,65018,900114.6502.179.748-
US85223W101819,060-0,7319,24018,825129.7072.472.150-
US87377X1090-------
US88104P203910,0600,2010,08010,030550.4925.531.178-
US88104R100530,750-1,1331,25030,000461.15914.040.400-
US89857010649,050-8,229,7858,910247.8902.301.410-
US92939D203610,3000,0010,34010,26118.052185.637-
US98885E103817,500-3,9518,23017,35036.477644.012-
USA TECHNOLO2,040-0,492,1001,960307.918617.098-
USA TECHNOLO20,500-0,6320,50020,5001002.050-
USA TRUCK IN18,500-0,4319,50018,210329.0186.133.323-
USMD HOLDING9,610-1,7410,0009,6101.67616.678-
UTAH MEDICAL52,0100,0452,99051,5008.035417.988-
UTD CMM BC11,9500,0011,95011,8502.10025.068-
UTD COMMUNIT16,550-1,5516,83016,470332.1565.506.980-
UTD INSURANC14,520-3,2015,02714,360379.9515.607.924-
UTD SEC BANC8,150-1,338,2408,01012.962104.612-
UTD SEC BANC5,850-1,685,8595,8504192.453-
UTD. ONLINE10,7150,7010,76010,370218.1192.316.401-
UTD.THERAPEU90,940-2,5293,24089,360733.73066.608.376-
UTI WORLDWID9,460-2,479,7909,450923.2608.819.902-
UTSTARCOM2,9900,343,0002,9307.80423.202-
VALLEY FINL12,1200,1612,12012,1007008.476-
VALLEY NTNL0,11010,000,1110,1105.000553-
VALUE LINE I16,700-2,6217,14016,3404.79880.304-
VALUEVISION4,580-0,654,6204,520161.490739.268-
VANDA PHARMA14,700-0,2714,79014,120514.0947.494.925-
VANGUARD EME80,220-0,4580,48080,050258.80520.744.851-
VANGUARD NAT31,270-2,8032,10030,400886.00427.550.382-
VANGUARD NAT26,0000,0026,10025,73014.982388.610-
VANGUARD NT24,690-0,6424,88024,64137.123918.107-
VANGUARD SHO49,950-0,0249,99049,910452.65922.616.563-
VANGUARD TOT51,610-0,0451,65051,570136.9807.070.729-
VAPOR CP CMN4,260-0,704,3404,22576.761329.611-
VARONIS SYST21,080-6,8522,35020,570191.8874.094.235-
VASCO DATA13,5700,6713,72013,260481.4956.515.638-
VASCULAR BIO10,250-14,5811,2009,0201.524.85615.623.369-
VASCULAR SOL24,670-1,6024,90523,60074.6191.840.089-
VBI VACCINES4,5503,414,5504,4006.86730.490-
VCA, INC.37,290-0,7537,50037,230955.74035.693.352-
VEECO INSTRU34,710-2,9636,27034,4401.231.00443.185.466-
VELOCITYSHAR49,5060,00--5--
VELOCITYSHAR48,0180,00--26--
VELOCITYSHAR56,8760,00--18--
VELOCITYSHAR56,5600,00--1--
VENAXIS INC1,8801,081,8901,820104.137192.986-
VENTRUS BIOS1,4500,691,4601,390220.392314.962-
VERA BRADLEY19,8300,7120,03019,480438.7468.659.222-
VERACYTE INC14,300-4,2215,00013,780260.9913.795.331-
VERASTEM7,390-8,888,1607,330331.7142.494.721-
VERINT SYST.46,940-2,9448,11046,8131.009.37947.556.891-
VERISIGN INC54,050-0,5254,71553,6601.614.63187.267.737-
VERISK ANALY60,040-1,2360,75059,9001.314.20379.111.735-
VERMILLION2,220-3,062,2802,2208.06218.089-
VERSARTIS IN20,400-5,0721,69220,29077.3571.592.331-
VERTEX E8,220-2,618,4608,200313.3702.588.436-
VERTEX PHARM88,910-3,3791,85088,1102.470.099220.644.557-
VESTIN R.I1,500-1,961,5401,5001.4002.123-
VESTIN REALT4,350-0,024,3504,350223970-
VIACOM INC.A83,140-2,5284,93082,88016.0891.343.927-
VIACOM INC.B82,669-2,6284,87082,6402.816.465234.724.756-
VIASAT INC58,470-2,2159,44058,090378.00222.180.439-
VIASYSTEMS9,790-2,8810,0009,7509.12089.682-
VICAL INC1,3100,001,3301,2901.045.5531.362.146-
VICOR CORP.7,880-0,888,0207,85062.189491.958-
VIDENT INTER25,420-1,1725,49025,39033.695856.745-
VIDEO DISPLA3,172-1,793,1903,12216.62052.753-
VIEWPOINT25,140-3,1625,96025,090197.0914.991.920-
VIEWTRAN GRP2,000-2,912,0501,99015.17430.917-
VIGGLE INC C2,790-2,452,8702,75015.78643.780-
VILLAGE BANK1,8308,281,8301,820357651-
VILLAGE SUPE23,520-1,9223,97023,52015.429365.179-
VIMICRO INTL2,9401,022,9902,89023.42868.468-
VIMPELCOM8,340-0,488,4008,2501.552.95512.932.388-
VIPER ENERGY30,4500,3031,15030,035128.5403.927.745-
VIRCO MNF CP2,5301,612,6802,42039.333102.879-
VIRTUALSCOP.4,048-0,894,1203,9004.22317.148-
VIRTUS INV.P205,050-2,04208,490204,48070.31314.492.563-
VIRTUSA CORP31,280-3,3732,30031,090129.1324.065.178-
VISION-SCIEN1,0300,001,0401,00025.84026.281-
VISIONCHINA17,070-5,2718,26017,00042.106740.455-
VISTAPRINT49,26030,5649,92045,2902.773.785133.148.059-
VITACOST.COM7,980-0,258,0007,980109.571875.362-
VITAL THERAP22,900-7,7024,95022,56040.776946.900-
VITESSE SEMI3,000-2,913,1002,990808.8592.439.842-
VIVUS INC4,820-5,685,1304,8101.468.6137.190.622-
VOCUS17,9800,0017,99017,980161.1102.897.434-
VODAFONE GRP33,220-3,2933,56533,1106.510.693217.118.590-
VOLCANO CORP16,510-2,7716,95016,510227.9373.791.116-
VOLTARI CORP1,720-4,971,8101,7209.04715.860-
VOXX INTL9,910-1,5910,0209,750215.5862.132.016-
VRINGO INC3,260-3,833,3503,230792.9182.593.555-
VSE CORP59,570-4,8661,68059,50019.7221.193.177-
WARREN RESO.5,890-3,206,0405,780940.6765.550.929-
WASHINGTON F20,960-2,6021,48020,890667.14714.026.965-
WASHINGTON T34,400-1,1234,59034,24037.5851.291.510-
WASHINTONFI.15,085-0,6315,15015,0851.85928.082-
WATERSTONE11,030-2,2211,22011,010129.3221.434.193-
WAVE SYS COR1,3901,461,4001,330225.456307.882-
WAYNE SVGS13,2205,0913,22012,7003684.769-
WAYSIDE TECH17,4700,1717,49017,25011.552200.392-
WD-40 CO66,760-2,1467,85066,62059.2443.965.615-
WEB.COM GRP26,550-1,4826,90026,0101.239.52732.757.599-
WEBMD HEALTH49,830-0,4050,53049,460430.77821.506.247-
WEIBO CORPOR19,560-4,1620,15019,395834.19416.424.695-
WELLESLEY BC18,9800,3218,98018,80075014.145-
WENDY'S/ARBY8,150-1,578,2508,0805.158.46842.006.436-
WERNER ENTER24,580-1,0124,83024,380494.22312.145.727-
WESBANCO INC29,880-0,8630,21029,59690.8672.716.114-
WEST BANCORP14,560-1,2214,88014,37027.955407.192-
WEST CORPOR.25,770-1,5326,47525,610269.5127.006.207-
WEST MARINE8,580-0,468,6308,550157.8151.356.972-
WESTAMERICA47,820-1,7748,76047,750199.3319.606.936-
WESTBURY BAN15,090-0,5315,19015,0904.16062.840-
WESTELL TECH1,730-13,501,8501,6202.998.5635.060.674-
WESTERN DIGI99,889-1,27102,89097,9702.213.643221.698.560-
WESTFIELD F.7,2200,567,2807,11069.256496.406-
WESTMORELAND74,1900,9074,19073,51033024.337-
WESTMORELAND43,090-0,7443,72041,750471.62120.300.359-
WESTPORT INN17,240-1,6517,75017,080741.05812.893.149-
WET SEAL INC0,922-1,700,9380,912467.516431.844-
WEYCO GROUP25,960-2,4126,83025,94021.454562.307-
WHEELER REAL4,710-2,484,8504,66014.04267.418-
WHEELER REAL24,870-0,2424,93024,6003.15077.902-
WHEELER REAL0,540-1,820,6100,5401.200723-
WHITEHORSE25,150-2,1425,40025,1503.14079.431-
WHITEHORSE F13,890-1,8414,21013,78033.738471.026-
WHOLE FOODS38,230-2,2539,35036,18024.480.185924.415.849-
WI-LAN INC3,2200,003,2503,19082.496266.082-
WILDAN GROUP7,720-1,407,9507,54049.572386.165-
WILLAMETTE V5,679-0,065,9505,6703.55820.269-
WILLIS LEASE22,780-1,9823,10022,64020.295464.059-
WILSHIRE BNC9,420-2,089,6909,420366.2233.474.174-
WINDSTREAM H11,4601,1511,51511,13015.061.268171.937.929-
WINMARK65,470-0,4765,96065,3507.456489.097-
WINTRUST FIN46,330-0,8646,77046,110298.39113.819.979-
WISDOM TREE54,380-1,3054,85054,3807.824426.307-
WISDOMTREE26,330-2,6326,66026,33011.290299.207-
WISDOMTREE10,260-6,2210,90010,2602.909.36930.322.607-
WISDOMTREE B23,640-0,1723,70023,5905.600132.455-
WISDOMTREE B24,980-0,4025,04024,9206.850171.063-
WISDOMTREE B47,2400,0047,58047,23033.4131.582.533-
WISDOMTREE B49,910-0,2249,91049,91021310.630-
WISDOMTREE E25,910-1,4825,94525,8507.424192.175-
WISDOMTREE E26,450-1,8226,81026,40011.604307.973-
WISDOMTREE J48,733-0,1448,73348,7201.25461.102-
WISDOMTREE K23,720-0,2423,72023,7201433.391-
WISDOMTREE T75,9040,00--11--
WISDOMTREE U25,830-1,3725,84025,8301.18730.661-
WISDOMTREE U27,140-1,8627,37027,10021.237576.907-
WIX.COM LTD16,950-2,9817,25016,71679.4681.349.477-
WOLVERINE22,500-0,8822,76022,4002.36253.399-
WOODWARD49,960-0,5850,25049,050693.56334.653.181-
WORLD ACCEP.81,080-2,1482,25080,960183.55214.956.716-
WORLD ENERGY3,940-0,253,9903,94058.109229.762-
WPCS INTL IN0,957-11,401,1000,950919.675902.936-
WPP PLC99,490-2,53100,16999,49042.4564.239.006-
WRIGHT MEDIC1,6100,001,6101,6108001.288-
WRIGHT MEDIC30,820-2,0031,40030,730376.74511.643.040-
WSFS FINANCI26,400-0,3826,42026,3805.036132.948-
WSFS FINANCI71,590-1,2672,60071,47062.2484.491.367-
WSI INDUSTRI7,7500,397,9607,2813.01622.464-
WVS FINL COR10,9901,1610,99010,9902002.198-
WYNN RESORTS213,200-2,47218,680212,7201.961.592422.599.888-
XCERRA CORPO9,350-1,489,4909,250263.1352.457.786-
XENCOR9,6600,849,8109,410101.194972.423-
XENITH BANK.6,490-1,676,5796,49021.775141.633-
XENOPORT4,2900,944,3604,120307.9481.312.720-
XG TECHNOLO2,230-2,622,2902,215419.870938.535-
XILINX INC41,130-1,1541,56040,9107.078.077291.427.787-
XOMA LTD3,880-4,434,0603,8501.239.0684.849.588-
XOOM CORPOR.21,660-3,3522,32021,500392.1058.562.318-
XPLORE TECH5,390-4,265,6405,32042.030229.492-
XRS CORP2,9301,032,9602,8704.82214.054-
XTL BIOPHARM3,240-0,613,2403,2206332.044-
XUNLEI LIMIT12,010-3,3012,45012,000283.0493.446.800-
YAHOO!35,810-2,1636,49035,68017.926.073645.191.634-
YANDEX N.V.30,280-3,1030,93030,0152.392.03572.438.235-
YONGYE INTN.7,0500,00--6.000--
YORK WTR CO19,030-0,4719,24019,02031.112594.351-
YOU ON DEMAN2,520-5,622,6802,440245.174625.218-
YRC WORLDWID26,180-3,6126,92025,3701.174.08230.542.803-
YY INC77,320-2,7979,24675,5201.588.674122.749.849-
ZAGG INCORPO5,110-3,775,3705,090395.5532.046.472-
ZALICUS INC1,1802,611,2901,1251.155.9361.386.892-
ZAZA ENERGY0,770-2,070,7800,74098.66474.402-
ZEBRA TECHNO80,070-2,4081,62579,810326.39626.233.817-
ZELTIQ AESTH20,240-5,1521,00019,6401.857.80837.346.027-
ZHONE TECHNO3,100-4,323,2403,100166.550526.198-
ZILLOW CL/A143,530-3,29147,920142,3001.420.248204.552.496-
ZION OIL&GAS1,9400,521,9501,92029.12856.473-
ZIONS BANCOR3,300-6,783,7203,10928.32294.660-
ZIONS BANCOR28,820-0,8329,16028,7804.320.081124.857.253-
ZIOPHARM ON.3,130-3,993,2203,110525.1741.648.258-
ZIPREALTY6,7300,006,7406,73048.881329.076-
ZIX CORP.3,4702,363,6003,3601.081.4243.793.202-
ZOGENIX INC1,320-8,971,4601,3202.967.8814.095.378-
ZOOM TECHNOL2,700-4,262,7402,7008.18022.138-
ZOSANO PHARM-------
ZS PHARMA IN28,010-0,6728,94027,08068.6291.928.557-
ZULILYINC34,620-3,1935,76034,150834.64229.174.660-
ZUMIEZ27,850-1,4928,15027,500250.5256.976.695-
ZYGO CORP19,2450,0319,25019,240100.3511.930.953-
ZYNGA2,9200,002,9302,86015.931.13946.208.268-
nombreúltimodif.máx.min.acci.efect.capital.