NUANCE COMMUNICATIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    16,260 €
  • MAXIMO
    16,330 €
  • MÍNIMO
    16,100 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,974 %
  • VARIACIÓN
    -0,368 % -0,060 €
  • APERTURA
    16,310 €
  • ÚLT. SESIÓN
    16,320 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -22,397 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,79
MínimoMínimo 201414,59
Máximo 12 meses23,38
Míximo 12 meses13,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.399.602
Media títulos 12m5.258.350
Efectivo 3m69.788.535
Efectivo 12m89.267.208
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I19,670-1,1619,86019,5551.843.03736.231.527-
ADOBE SYSTEM64,4900,0264,51563,7801.913.803123.046.432-
AKAMAI TECH53,660-1,9255,10053,3101.799.62496.922.709-
ALEXION PHAR152,605-2,24156,980150,210997.403152.593.383-
ALTERA CORP.34,430-0,8934,79034,3201.206.53141.623.389-
AMAZON.COM324,035-1,60333,130323,3902.670.720871.093.519-
AMGEN INC112,170-5,98116,450111,5108.834.6251.003.125.728-
ANALOG DEVIC53,280-0,0453,57053,090625.67233.349.694-
APPLE INC526,840-0,91531,130526,0406.640.0093.508.868.267-
APPLI.MATLS.19,265-0,4919,49519,1957.076.650136.520.608-
AUTODESK INC48,330-1,3948,95047,9301.157.85455.911.959-
AUTOMAT.DATA76,3700,0576,54075,860951.00572.573.378-
AVAGO TECHN.64,3551,4464,58063,7802.114.846135.881.816-
BAIDU159,400-2,21162,680158,4402.350.554375.345.629-
BED BATH&BEY63,010-0,4164,05063,0102.108.316133.620.218-
BIOGEN IDEC301,610-1,50311,100295,4901.983.760598.583.908-
BROADCOM A30,4401,3730,50430,0103.224.52397.666.932-
C H ROBINSON57,7200,0358,00057,530867.67450.126.307-
CA TECHNOLO.30,6100,2630,62030,270887.09227.044.862-
CATAMARAN39,070-0,5139,67039,050837.99432.890.845-
CELGENE CORP144,295-1,60148,090144,0802.717.103396.749.478-
CERNER CORP52,985-1,3553,88052,9151.540.08882.209.281-
CHARTER COMM127,7400,61128,999126,8901.241.653158.695.794-
CHECK POINT67,610-1,0168,47067,130429.31028.999.804-
CISCO SYSTEM23,491-0,1223,56023,24022.161.345518.788.221-
CITRIX SYS.56,230-2,3157,32256,2001.871.829105.762.456-
COGNIZANT49,1950,1549,30048,800852.57141.841.712-
COMCAST CL A51,1800,6951,42050,74012.052.283616.694.832-
COSTCO WHOLE114,5300,85114,702113,3301.163.451133.044.577-
DENTSPLY INT45,3300,5145,43044,820581.42926.303.382-
DISCOVERY CO77,5650,0178,47077,500984.04476.844.094-
DOLLAR TREE51,4520,1851,87051,250707.89436.537.240-
EBAY INC.54,940-0,9655,57054,6404.899.347269.046.660-
EQUINIX INC179,600-0,49182,900179,030709.458128.068.662-
EXPEDIA INC72,400-1,5573,83671,8401.029.64174.641.147-
EXPEDITORS40,5000,6740,64039,940525.02421.238.953-
EXPRESS SCR.71,0700,1671,36070,7303.107.563220.536.598-
F5 NETWORKS108,060-1,06109,000106,510999.962107.792.503-
FACEBOOK INC61,870-1,8463,48061,26056.426.1323.502.195.092-
FASTENAL CO.49,950-0,6650,12049,540827.30141.297.790-
FISERV INC56,750-0,5857,18056,525857.54848.720.217-
FOSSIL GROUP108,400-0,86109,510108,130157.60917.131.783-
GARMIN LTD56,200-0,0256,48055,850612.87834.423.886-
GILEAD SCIEN74,1601,7875,88073,91028.089.3482.104.125.306-
HENRY SCHEIN114,8300,29115,540113,735159.69918.298.582-
INTEL CORP26,800-0,1526,97026,72018.554.336497.306.301-
INTUIT INC74,630-0,2874,79074,065777.74957.825.249-
INTUITIVE S.376,700-10,80397,399372,3301.857.869714.248.633-
KEURIG GREEN94,430-4,3099,29093,3102.683.435254.843.675-
KLA-TENCOR66,8300,1067,01066,310891.61559.441.297-
KRAFT FOODS56,8500,9157,12056,1301.705.71497.055.979-
LIBERTY GLOB39,940-0,7240,28039,8001.453.97958.194.782-
LIBERTY IN.A29,610-0,0329,76029,460586.56517.357.748-
LIBERTY MED.128,400-0,29129,360127,870469.25160.347.414-
LINEAR TECH.47,0500,8647,24146,6502.082.91397.835.256-
MARRIOTT INT57,1600,1957,38056,7101.094.09762.531.254-
MATTEL INC37,450-0,7237,89037,4102.449.40892.055.121-
MAXIM INTGED32,7450,2032,92032,4501.111.50936.413.034-
MICROCHIP48,0000,2148,25047,780757.88336.375.352-
MICRON TECH.26,2700,3426,46025,97024.698.556647.850.533-
MICROSOFT39,720-0,6839,99039,47015.635.759619.898.428-
MONDELEZ INT35,1700,4035,25034,9304.641.362163.120.203-
MONSTER BEVE67,220-0,8067,82566,705495.46733.256.438-
MYLAN INC50,0500,4050,43049,4453.342.816166.933.211-
NETAPP INC35,880-0,4636,07035,4502.229.31779.572.349-
NETFLIX INC.355,665-4,62367,500353,0004.943.0751.775.562.426-
NUANCE COMMU16,260-0,3716,33016,1001.114.45618.055.413-
NVIDIA CORP.19,0601,0119,14018,8704.208.81680.085.771-
O'REILLY AUT148,1300,12149,260147,230441.40265.349.610-
PACCAR INC.66,1200,3866,29065,760527.02534.818.380-
PAYCHEX INC40,970-0,0541,14040,8601.099.86145.105.959-
PRICELINE GR1.218,060-0,971.234,7501.213,710435.921534.559.416-
QUALCOMM INC80,460-0,1981,00080,1607.794.556627.568.543-
REGENERON PH302,620-2,91312,880301,990420.272128.323.204-
ROSS STORES68,550-0,7569,39068,4201.128.71177.566.712-
SANDISK CORP84,690-0,1385,29084,1902.502.891211.976.346-
SBA COMMUNIC91,240-1,0692,43090,890403.48536.981.538-
SEAGATE TECH54,265-2,5255,55054,0301.471.78580.138.840-
SEARS HOLDIN42,7304,8343,07540,6601.234.26052.129.835-
SIGMA-ALDR.94,090-0,6994,95093,740335.76931.602.947-
SIRIUS XM HL3,170-1,553,2403,16024.276.15177.375.376-
STAPLES INC11,975-0,2912,13011,9403.056.41336.715.466-
STARBUCKS70,340-1,1471,47070,2202.926.933206.654.933-
STERICYLCE112,9811,21113,880111,560405.64845.964.137-
SYMANTEC COR20,6100,0520,68520,2203.097.81963.544.941-
TESLA MOTORS209,352-4,25216,740207,0006.124.0821.293.764.377-
TEXAS INSTRS46,7400,3247,00046,5003.317.347154.717.414-
THE DIRECTV76,9100,2277,43576,6301.052.32881.127.227-
TWENTY-FIRST32,695-0,3232,99032,5508.403.057274.600.138-
VERISK ANALY57,890-0,1958,30057,610448.85025.997.885-
VERTEX PHARM66,520-2,6169,49066,170909.43960.868.024-
VIACOM INC.B84,2500,2984,63083,865952.18280.242.091-
VIMPELCOM8,770-3,098,9808,7601.069.6199.437.141-
VODAFONE GRP35,940-1,6436,22035,9205.829.932210.286.230-
WESTERN DIGI90,380-1,8691,99090,0301.000.74290.668.826-
WHOLE FOODS49,7950,9449,84049,0402.916.974144.683.368-
WYNN RESORTS206,420-4,47217,540205,5501.405.323296.137.391-
XILINX INC52,4720,1252,80052,3202.099.167110.126.079-
YAHOO!35,590-1,5236,19035,41015.182.489541.443.995-
nombreúltimodif.máx.min.acci.efect.capital.