NORFOLK SOUTHERN CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    106,710 €
  • MAXIMO
    107,870 €
  • MÍNIMO
    106,640 €
  • VOL. DIARIO (TIT.)
    712.287
  • VAR. 2014(%)
    14,952 %
  • VARIACIÓN
    -0,27 % -0,290 €
  • APERTURA
    107,000 €
  • ÚLT. SESIÓN
    107,000 €
  • EFECTIVO
    76.356.311€
  • VAR. 12 MESES(%)
    48,282 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,84
MínimoMínimo 201487,14
Máximo 12 meses108,84
Míximo 12 meses71,88
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.391.884
Media títulos 12m1.710.896
Efectivo 3m143.792.072
Efectivo 12m158.054.438
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,730-0,19144,610143,300741.973106.873.048-
ABBOT LAB.41,981-0,6142,40041,9402.434.830102.603.979-
ABBVie Inc.55,155-0,2355,53055,0904.086.113225.689.913-
ACCENTURE81,030-0,0481,49080,910968.99578.644.409-
ACE LTD106,240-0,08107,070106,240274.80029.323.908-
ACTAVIS228,1600,52228,780225,260820.010186.395.735-
ADOBE SYSTEM71,9700,1072,59071,9001.152.82483.258.332-
ADT CORPORAT36,827-0,0937,09036,630578.66921.377.248-
AES CORP14,970-1,3815,21014,9601.087.33416.381.012-
AETNA INC.81,630-0,6182,74081,0401.466.823119.564.116-
AFLAC CORP.61,200-0,0761,76061,0701.067.99065.555.575-
AGILENT.TECH57,5900,7557,96057,230949.34154.704.066-
AGL RESOURCE53,060-0,4753,45552,885429.97622.868.574-
AIR PRODUCTS132,115-0,82133,510131,710620.68882.066.808-
AIRGAS109,875-0,46110,750109,85088.3819.742.219-
AKAMAI TECH60,5600,2360,99060,380720.81643.775.444-
ALCOA INC.16,6700,3616,72016,5607.484.431124.474.320-
ALEXION PHAR168,810-0,28170,450168,700442.37874.904.858-
ALLEGHENY TE41,505-1,5842,33041,430341.11114.245.477-
ALLEGION PLC52,0001,1152,14051,460411.03821.363.247-
ALLERGAN INC165,1900,92165,430163,140601.19799.103.958-
ALLIANCE DAT263,860-0,29266,928263,050257.53268.195.246-
ALLSTATE COR61,5500,1061,97061,5201.004.11061.978.488-
ALTERA CORP.35,220-0,3435,48035,1901.181.06541.663.485-
ALTRIA GROUP43,1000,0543,68043,0502.527.199109.250.307-
AM.TOWER COR98,450-0,1599,26098,1001.549.662152.868.732-
AMAZON.COM339,6190,17341,800337,1581.383.223469.225.482-
AMER.EL.POW.52,820-1,6453,73052,800995.26052.950.519-
AMER.EXPRESS89,340-0,2390,13089,2801.369.582122.923.545-
AMER.FNCL.SV126,6800,73128,180126,450573.17872.978.226-
AMER.INTL G.55,525-0,9556,37055,5103.276.062183.026.048-
AMEREN CORP39,300-1,7340,08039,300617.37724.467.947-
AMERISOURBRG77,5700,2377,69077,050561.25043.468.924-
AMETEK INC52,730-0,4053,34052,670373.68619.808.646-
AMGEN INC137,560-1,31139,930137,2201.682.353232.208.791-
AMPHENOL COR104,3501,30104,740103,670503.85752.585.892-
ANADARKO PET110,990-1,51112,930110,8701.912.361214.361.516-
ANALOG DEVIC50,401-1,4151,35050,400942.43847.803.753-
AON PLC87,3000,1688,35087,246508.13644.626.231-
APACHE CORP99,690-2,10101,91099,5601.177.991118.514.965-
APART.IN.M.34,4200,4434,45034,080342.87111.757.800-
APPLE INC103,2700,75103,740102,72035.653.3003.684.429.848-
APPLI.MATLS.22,755-1,5123,00022,6906.985.273159.303.341-
ARCHER DANIE50,1790,6450,56049,7102.002.068100.752.870-
ASSURANT INC66,620-0,1967,28066,620119.0697.974.610-
AT&T CORP.34,730-0,6635,00034,7007.063.762246.042.132-
AUTODESK INC52,950-1,2953,95552,880867.65746.267.028-
AUTOMAT.DATA83,310-0,2083,94083,270574.66248.044.616-
AUTONATION53,990-0,4854,86053,880627.85034.033.425-
AUTOZONE537,340-0,28541,800534,670104.49256.307.133-
AVAGO TECHN.84,0002,3385,14082,3962.691.940226.117.845-
AVALONBAY CO153,690-0,27154,490153,140246.35237.856.665-
AVERY DENSN48,010-0,2548,43048,010399.27719.254.893-
AVON PRODUCT13,775-1,8914,10013,7601.174.72016.369.723-
BAKER HUGHES67,840-1,8869,60067,5602.038.041138.877.820-
BALL CORP65,2801,8465,57064,415768.44350.119.850-
BANK N.Y.39,3600,4639,60039,2051.653.01965.190.606-
BANK OF AMER16,1000,0616,19016,06032.504.659524.576.439-
BARD C R INC149,0000,38149,520148,600231.16334.420.032-
BAXTER INTL74,335-0,8675,09874,270881.71365.779.933-
BB&T CORP.37,260-0,1937,65037,2601.173.28143.958.263-
BECTON DICKI116,841-0,28117,540116,640409.87647.985.986-
BED BATH&BEY64,150-0,1764,62063,9401.219.01678.271.310-
BEMIS COMPAN40,660-0,2040,92040,641202.9368.268.728-
BERKSHIRE B137,3600,08138,270137,0601.786.774245.619.245-
BEST BUY CO.31,450-1,3832,24031,4252.391.16275.757.990-
BIOGEN IDEC341,400-0,48347,789340,600433.589148.725.666-
BLACKROCK IN327,671-0,86332,655327,020350.422115.532.801-
BLOCK H&R33,5500,0633,84033,520822.32727.723.274-
BOEING CO.124,592-1,74126,260124,5702.751.860344.252.457-
BORGWARNER62,090-0,1662,96062,030533.99033.382.705-
BOSTON PROP.121,250-0,14121,890121,200339.14141.196.576-
BOSTON SCIEN12,580-0,7912,70012,5104.582.62657.746.586-
BRISTOL-MYER50,495-0,3150,79050,1202.441.091123.120.086-
BROADCOM A38,820-1,4239,56038,8002.719.352106.760.671-
BROWN FORM.B92,080-0,6393,29092,010227.47821.073.539-
C H ROBINSON68,2700,0168,50068,080458.85531.348.468-
CA TECHNOLO.28,3650,4428,56028,1051.208.22234.313.021-
CABLEVISION18,345-0,8918,62018,260878.57616.157.539-
CABOT OIL&G33,210-0,9833,91033,0502.128.23471.132.177-
CAMERON INTL73,730-0,8174,89073,7001.140.42984.729.084-
CAMPBELL S.44,470-0,7845,12044,460466.35420.897.882-
CAPITAL ONE82,1800,1582,63081,8701.083.09089.138.198-
CARDINL.HLTH73,590-0,1573,75073,3101.011.42474.392.966-
CAREFUSION46,0100,2246,27045,680859.12239.604.321-
CARMAX INC52,040-0,6952,95051,780813.20042.508.647-
CARNIVAL CRP37,645-0,6237,86837,6001.347.98050.847.423-
CATERPILLAR108,890-0,17109,730108,8401.790.394195.538.238-
CBRE GROUP31,660-0,3831,95031,620597.43118.977.216-
CBS CORP58,830-0,7859,65058,7804.057.468240.393.212-
CELGENE CORP94,980-0,0496,44094,8002.289.363218.747.718-
CENTERPOINT24,640-0,8124,90024,640909.62922.531.146-
CENTURYLINK40,752-0,5841,10040,6801.801.89573.519.838-
CERNER CORP57,7400,1458,00057,660577.93733.396.667-
CF INDS HLDG256,180-0,58259,050255,520374.16396.025.080-
CHARLES SCHW28,410-0,3528,80028,3701.303.77537.303.610-
CHESAPEAK.EN26,800-1,4727,15026,8003.901.365105.267.800-
CHEVRON CORP127,139-1,79129,380127,1202.227.409285.647.162-
CHIPOTLE MEX677,870-0,11683,500675,250139.03994.571.074-
CHUBB CORP.91,690-0,2892,35091,660387.01335.613.748-
CIGNA CORP93,840-0,8095,10093,450424.98139.895.431-
CIMAREX ENER141,910-2,24145,140141,890583.86884.221.207-
CINCINNATI F48,1700,1748,55348,150212.01810.251.621-
CINTAS CORP66,4700,5066,88066,130162.73210.827.861-
CISCO SYSTEM24,771-0,8824,99524,75010.147.485252.432.895-
CITIGROUP51,600-0,1051,97051,4406.457.655333.779.397-
CITRIX SYS.70,5300,3870,99070,180760.75053.754.747-
CLOROX CO88,240-0,4189,07088,230369.61532.775.831-
CME HLDGS.76,530-0,0377,10076,530673.41451.703.716-
CMS ENERGY30,270-0,8830,63030,2601.507.93945.868.790-
COACH INC36,586-0,6637,29036,5701.853.94868.489.473-
COCA-COLA CO41,495-0,5441,84041,3106.028.144250.816.001-
COCA-COLA EN47,250-1,1148,04047,220637.03330.379.912-
COGNIZANT45,9200,4246,09045,7502.382.054109.431.084-
COLGATE64,190-0,8364,70064,1701.957.056126.164.354-
COMCAST CL A54,405-0,5854,97054,3904.644.076253.392.396-
COMERICA INC50,5100,3451,10050,460691.90735.166.519-
COMPUTER SCI60,0550,4460,41059,740295.71317.769.601-
CONAGRA FOOD31,945-0,7932,25031,9201.041.70533.438.313-
CONOCOPHILLI79,907-1,6281,10079,9002.502.460201.322.406-
CONS.EDISON57,030-1,4958,07057,030880.11650.642.666-
CONSOL ENERG39,900-0,9440,40039,7301.250.55450.043.669-
CONSTELLAT A88,0001,0488,50087,130562.65249.555.124-
CORNING INC20,770-0,4320,95020,7502.759.31857.515.224-
COSTCO WHOLE121,2700,16121,490120,900788.75195.590.863-
COVIDIEN86,640-0,2286,90086,2601.362.563117.832.949-
CROWN CASTLE79,350-0,2079,80079,220640.33750.937.143-
CSX COR30,9700,1931,30030,9502.221.30169.149.988-
CUMMINS INC143,887-0,84145,630143,850699.093101.304.168-
CVS CAREMARK79,400-0,0679,79079,2201.337.642106.311.238-
D R HORTON I21,560-0,5521,73021,5002.402.88251.964.726-
DANAHER CORP76,260-0,4676,93076,2401.085.66883.123.410-
DARDEN RESTA47,8101,0448,93047,3101.587.33576.254.303-
DAVITA HEALT74,510-0,2375,27074,490361.33027.008.261-
DEERE & CO83,580-0,6184,58083,5801.591.477133.876.000-
DELPHI AUTOM69,7350,2270,43069,700529.89437.120.240-
DELTA AIRLIN40,6102,6040,86539,7506.854.723277.091.895-
DENBURY RESO16,700-3,0217,15016,6552.228.91137.622.234-
DENTSPLY INT47,8000,2048,01047,700205.7329.844.132-
DEVON ENERGY73,590-2,4375,34073,5801.003.23574.594.334-
DIAMOND OFFS43,060-2,0044,16042,990611.43126.497.279-
DISC.FIN.SVS63,3001,4963,59062,7501.285.02481.318.246-
DISCOVERY CO43,9900,6244,21043,8601.574.63769.405.904-
DOLLAR GENER64,3900,6365,10064,3002.499.403161.666.884-
DOLLAR TREE54,3201,3054,70053,7802.341.797127.270.109-
DOMINION RES69,255-1,3770,95069,2401.629.795114.118.897-
DOVER87,9700,1188,82087,840295.17826.061.206-
DOW CHEMICAL53,340-0,3953,57053,2502.814.365150.415.988-
DR.PEPPER62,810-0,1763,41062,790906.72957.239.444-
DTE ENERGY76,970-1,6478,30076,975443.52534.397.537-
DU PONT65,910-0,3066,23065,5801.627.511107.232.793-
DUKE ENERGY73,100-1,2074,09073,0902.330.523171.660.031-
DUN&BRADST.118,5701,01119,690118,000129.44815.373.373-
E TRADE FINA22,200-0,2722,57022,150998.01722.328.833-
EASTMAN CHEM82,6800,2583,08082,450646.81853.589.647-
EATON CORP.69,8700,0970,49069,7201.162.25481.523.284-
EBAY INC.54,780-1,3055,59054,7405.588.909308.528.455-
ECOLAB INC114,300-0,45115,030114,280370.66742.458.570-
EDISON INTL.58,370-1,3059,35058,340975.88657.439.771-
EDWARDS LIFE97,430-1,8499,52096,835591.96557.896.071-
ELECTRO.ARTS37,620-0,5837,96037,5401.983.09074.905.275-
EMC CORP29,320-0,7129,53029,0906.934.287203.780.665-
EMERSON ELEC64,1000,1264,66564,1001.816.296117.008.512-
ENSCO PLC48,850-3,2350,31048,8401.780.06488.027.546-
ENTERGY CORP76,080-1,7277,42076,060996.43776.302.362-
EOG RSCS.INC107,090-2,54109,850107,0801.508.625163.591.976-
EQT97,000-2,0899,20096,880456.50544.691.930-
EQUIFAX INC.78,310-0,5779,31078,280276.76721.805.309-
EQUITY RESID66,215-0,3866,68066,060624.10141.370.032-
ESSEX PPTY T193,140-0,16194,190192,610196.37237.960.278-
ESTEE LAUD.A76,590-0,3176,89076,460704.13553.990.325-
EXELON CORP.32,680-2,2133,46032,6803.216.999106.150.672-
EXPEDIA INC87,5601,9388,22086,145946.06482.658.273-
EXPEDITORS41,5400,5841,80541,340352.04214.650.051-
EXPRESS SCR.73,310-0,8474,25073,0801.635.663120.190.152-
EXXON MOBIL97,910-1,5699,59097,9103.891.574383.304.083-
F5 NETWORKS125,0790,72125,990124,210360.80745.184.582-
FACEBOOK INC75,8301,3576,12074,82021.358.4121.614.849.727-
FAMILY DLR.80,2300,5080,97080,1201.700.485136.539.932-
FASTENAL CO.44,950-0,7345,66044,930632.05528.644.163-
FEDEX CORP.149,6101,17150,280148,366753.918112.755.749-
FIDELITY NAT56,7750,0457,30056,690357.05520.347.957-
FIFTH THIRD20,340-0,3220,58020,3303.150.00864.447.903-
FIRST SOLAR69,280-0,5770,00068,910655.16645.475.203-
FIRSTENERGY33,481-2,2234,25033,4811.133.29638.277.185-
FISERV INC64,300-0,2664,80064,210461.05429.740.518-
FLIR SYS.INC33,660-0,3834,01033,630275.1459.306.339-
FLOWERSERVE76,5500,8777,49076,010522.19340.034.083-
FLUOR CORP.73,750-0,1974,80073,740307.96922.878.863-
FMC CORP65,870-0,4166,33065,510571.44437.694.217-
FMC TECHNOL.60,520-2,1362,00060,440430.20526.278.212-
FORD MOTOR17,5000,5217,62017,48011.608.409203.794.906-
FOSSIL GROUP101,5400,25102,170100,820362.32736.764.269-
FRANKLIN RES56,230-0,5156,85056,190700.00739.610.876-
FREEP.-MCMOR35,560-2,2336,22035,4506.256.557223.562.423-
FRONTIER C.6,758-0,486,8106,7502.945.88719.973.703-
GAMESTOP A43,5503,2043,56042,2301.414.39160.907.636-
GANNETT CO34,0050,7334,39533,780533.27118.221.710-
GAP46,3900,5246,63046,2401.956.39490.850.437-
GARMIN LTD53,550-1,4454,53053,530756.32740.839.994-
GEN.DYNAMICS122,670-0,47123,840122,620674.69283.033.129-
GEN.ELECTRIC25,780-0,7726,03025,77015.034.445389.416.180-
GENE.MILLS53,270-0,2153,74053,2701.118.13959.863.373-
GENE.MOTORS34,630-0,4935,14034,6204.401.092153.510.969-
GENERAL GROW24,470-0,4124,65024,4101.427.17134.964.690-
GENUINE PART87,540-0,2388,54087,470214.53618.885.110-
GENWORTH FIN14,2200,2114,32014,0852.524.31835.946.288-
GILEAD SCIEN108,9201,26109,500107,6108.143.425884.195.985-
GOLDMAN SACH178,900-0,12180,219178,3801.142.357204.842.659-
GOODYEAR25,750-0,8526,23025,7151.477.45538.419.444-
GOOGLE CL A585,6600,57588,470582,4001.007.390590.368.216-
GOOGLE INC573,7400,37576,820571,190966.733555.199.692-
GRAHAM HOLD.728,5401,36730,910716,2907.7845.641.274-
GRAINGER INC246,3990,08247,732245,640216.88853.502.539-
HALLIBURTON66,930-1,0168,18066,2306.480.489434.471.424-
HARLEY DAVID63,320-0,3864,07063,220496.47431.647.536-
HARMAN INTL114,225-0,74115,500114,030301.67834.620.989-
HARRIS CORP70,710-0,9571,40070,640215.07415.275.673-
HARTFORD FIN37,010-0,1137,49037,0051.277.30047.611.485-
HASBRO, INC.52,490-0,3153,02052,480311.56916.431.868-
HCP INC43,090-0,5543,46043,050869.48937.560.620-
HELMERICH &102,891-2,06105,000102,770689.73271.457.752-
HERSHEY FOOD91,270-0,1691,97091,180398.92936.492.868-
HESS CORP100,085-1,00101,25099,8211.242.647125.055.644-
HEWLETT PACK37,890-0,2938,00037,6603.863.195146.212.272-
HLTH.CARE IN67,100-0,7167,87067,000740.32949.808.150-
HOME DEPOT92,090-1,0193,31091,8205.525.770512.755.538-
HONEYWELL95,2400,0195,79095,060789.41675.337.837-
HORMEL FOODS50,7700,1851,25050,710321.91716.383.386-
HOSPIRA54,0400,5654,23053,793324.18117.527.364-
HOST HOTELS22,790-0,1322,90022,7602.139.67148.830.715-
HUDSON CITY9,9150,469,9909,880668.4606.643.088-
HUMANA INC127,389-1,05129,490126,660898.665114.597.131-
HUNTINGTON B9,830-0,109,9409,8253.217.07231.806.547-
IBM INTL191,072-0,64192,970190,9301.636.814313.616.181-
ILL.TOOL WKS88,000-0,2488,61087,890692.79061.111.283-
INGERSOLL RA60,030-0,2860,66059,940953.39457.436.649-
INT.PAPER48,380-0,1448,67048,1301.434.98969.411.135-
INTEGRYS ENE66,969-1,3667,98066,960170.89011.520.549-
INTEL CORP34,470-1,2934,91034,43116.862.590583.044.284-
INTERCON.EXC187,390-0,85190,115187,400298.43556.311.162-
INTERPUBLIC19,505-0,1319,64019,4601.656.95232.378.996-
INTL FLAVORS100,980-0,60102,080100,483214.24121.658.265-
INTUIT INC82,870-0,3783,67082,810604.89550.371.602-
INTUITIVE S.470,7600,16474,950468,850127.53260.174.061-
INVESCO LTD40,690-0,3741,20040,6401.196.43049.013.549-
IRON MOUNT.35,9800,0036,35035,870576.26220.825.013-
J & J103,080-0,63103,709103,0202.647.217273.299.741-
JABIL CIRCUI21,470-0,5121,66221,280879.66018.883.309-
JACOBS ENGR53,570-0,6354,70053,540365.03119.738.576-
JM SMUCKER102,180-0,41103,390102,150341.12135.041.552-
JOHNSON CONT48,395-0,8549,15048,380953.41146.578.131-
JOY GLOBAL62,420-0,8463,28762,400486.61730.585.873-
JP MORGAN CH59,225-0,3859,69059,1504.591.437272.776.813-
JUNIPER NET.23,2000,0423,56523,1901.834.64042.881.774-
KANSAS C.STH115,5850,20117,000115,420535.18462.256.777-
KELLOGG64,790-0,2865,29064,680769.23549.995.890-
KEURIG GREEN133,7200,30134,980132,510467.17562.577.343-
KEYCORP13,6250,1113,76013,6003.028.99841.443.962-
KIMBERLY CL.107,580-0,39108,560107,540947.396102.383.096-
KIMCO RLTY.23,5000,0423,60023,460928.85621.864.898-
KINDER MORGN40,000-0,6540,31039,7504.749.287189.745.888-
KLA-TENCOR76,8900,6277,30076,470688.36752.975.003-
KOHL'S CORP59,2900,8559,36058,7101.556.87492.015.924-
KRAFT FOODS58,300-1,0259,00058,2901.286.02575.443.756-
KROGER CO51,3100,6551,60050,9701.281.50665.688.844-
L BRANDS63,640-0,3364,28063,570460.23029.380.945-
L-3 COMMUNIC109,759-0,17110,530109,620321.24935.350.882-
LAB.CORP.AM.106,640-0,55107,680106,330258.20127.557.457-
LAM RESEARCH71,510-0,5672,44671,470745.12153.578.298-
LEGG MASON I49,160-0,3249,56049,071243.24811.999.180-
LEGGETT & PL35,060-0,0935,23034,950311.94910.944.449-
LENNAR CORP38,870-0,7939,35038,800871.87034.013.305-
LEUCADIA NAT24,861-0,2825,15024,860630.22515.766.906-
LILLY ELI63,6100,0863,87063,4801.812.570115.330.747-
LINCOLN NATL55,4150,6855,84555,1701.115.20161.878.377-
LINEAR TECH.44,570-1,2045,26044,570870.22239.127.269-
LOCKHEED MAR173,300-0,40175,310173,070779.144135.328.430-
LOEW'S CORP.43,550-0,4343,82043,520511.50722.333.367-
LORILLARD .59,460-0,4060,01059,3801.242.89274.148.575-
LOWES COS IN52,400-0,2152,94052,3401.753.13392.267.740-
LYONDELLBASE113,790-0,49115,330113,7881.395.899159.403.011-
M & T BANK C123,320-0,25124,450123,230167.28720.741.747-
MACERICH CO65,4560,2565,52065,050530.75934.673.370-
MACY'S INC62,100-0,3162,72062,0002.585.285160.833.423-
MARATHON OIL40,780-2,1841,75040,7102.777.279114.035.908-
MARATHON PET88,550-2,7091,25088,5001.596.183142.787.029-
MARRIOTT INT68,970-0,6269,69068,8001.013.15670.166.422-
MARSH & MC L52,920-0,3453,35052,920752.82440.023.059-
MASCO CORP.23,450-0,0923,61023,4302.013.36047.296.846-
MASTERCARD75,480-0,4476,01075,4402.360.513178.896.906-
MATTEL INC34,387-0,3034,78034,3001.597.42455.055.697-
MCCORMICK&CO69,500-0,2769,85069,420413.71628.791.737-
MCDONALD'S92,790-0,9993,70092,7003.996.560372.470.999-
MCGRAW-HILL81,7800,8082,07081,170548.33844.783.203-
MCKESSON CRP194,860-0,09195,270193,020489.48695.138.505-
MEAD JOHNSON95,060-0,5695,96095,060690.11065.899.639-
MEADWESTVACO42,820-0,4243,34042,650501.34621.519.224-
MEDTRONIC63,740-0,1763,98063,5502.897.337184.886.317-
MERCK & CO59,755-0,5960,10059,7003.234.143193.603.238-
METLIFE INC.55,2200,8855,62054,8603.043.405168.096.084-
MICHAEL KORS80,3900,3481,54079,9601.820.841147.229.743-
MICROCHIP48,520-0,6349,00048,470707.14234.523.308-
MICRON TECH.31,550-3,2232,60031,48015.971.523510.628.756-
MICROSOFT44,875-1,2245,46044,85012.832.753577.344.274-
MOHAWK INDS.145,490-0,36146,620145,210490.37271.638.347-
MOL.COORS B73,040-1,2374,17072,940453.68333.339.938-
MONDELEZ INT35,620-1,5836,35035,5454.577.143164.378.021-
MONSANTO CO114,900-0,65115,920114,6001.793.804206.662.903-
MONSTER BEVE89,8701,6590,91088,5151.219.621109.755.157-
MOODY'S CORP93,6800,1294,49093,540271.26525.502.517-
MORG.STAN.DW34,305-0,0134,55034,1802.378.03581.774.916-
MOSAIC COM.47,280-0,4847,64547,120939.21744.409.279-
MOTOROLA SOL58,911-0,8259,43558,9101.158.51568.569.606-
MURPHY OIL C60,710-2,8262,45060,710510.35631.374.033-
MYLAN INC48,6000,0049,00048,4601.461.30071.132.138-
NABORS INDUS26,600-2,2427,26026,5501.888.98250.825.894-
NASDAQ OMX43,270-0,4643,80043,270578.63125.155.809-
NATIONAL OIL84,360-2,4086,55084,1991.522.614129.639.771-
NAVIENT CORP17,9500,0618,13017,910510.5899.172.680-
NETAPP INC42,000-0,3842,32541,9301.368.98157.581.668-
NETFLIX INC.475,900-0,36478,790474,590884.664421.503.736-
NEWELL RUBB.33,6200,3033,97033,600531.31717.940.662-
NEWFIELD EXP43,610-2,7044,66043,590606.83126.732.361-
NEWMONT MNG.26,450-2,3626,85026,2304.144.732109.553.556-
NEWS CORPOR.17,575-0,2817,74017,5501.124.16019.825.348-
NEXTERA ENER96,940-1,5398,52096,920985.70596.179.179-
NIELSEN N.V.46,560-0,9247,17046,550537.63025.202.212-
NIKE INC CL79,0450,6379,52078,3502.137.597169.164.510-
NISOURCE39,485-0,4740,03039,470894.21135.506.793-
NOBLE CORP27,545-3,2228,50027,5202.200.78661.417.775-
NOBLE ENERGY70,470-2,3172,06070,490641.66745.706.453-
NORDSTROM69,110-0,2069,85068,670701.84048.527.463-
NORFOLK STH.106,710-0,27107,870106,640712.28776.356.311-
NORTHEAST UT45,335-1,2145,94045,3001.072.17148.786.032-
NORTHERN TST69,132-0,3169,87069,132878.94761.085.937-
NORTHROP GRU128,1900,76128,720127,810613.64978.692.015-
NRG ENERGY30,405-1,2230,88030,3801.696.62051.904.017-
NUCOR CORP54,010-0,5754,45053,910561.76230.433.681-
NVIDIA CORP.19,430-0,1019,50019,3152.827.37454.860.385-
O'REILLY AUT156,8000,53158,070156,450215.53233.915.361-
OCCI.PETROL.102,140-1,53103,690102,1301.183.399121.709.865-
OMNICOM GROU71,970-0,0672,59071,750559.89240.327.565-
ONEOK INC NE70,140-0,0970,75070,030481.68833.883.908-
ORACLE CORP41,505-0,0641,68041,4603.625.545150.618.191-
OWENS-ILLIN.31,0100,7131,22030,860602.52418.732.350-
PACCAR INC.62,530-0,4563,10062,435643.99140.457.768-
PALL CORP84,4600,1185,21084,110639.07154.139.091-
PARKER HANNI115,420-0,07116,440115,350408.87147.380.462-
PATTERS.COS40,3100,1040,58040,162325.86013.137.860-
PAYCHEX INC41,6500,0041,99041,590800.02833.434.610-
PEABODY ENER15,380-3,1515,94015,3803.780.79458.988.326-
PENTAIR PLC67,555-0,7668,25067,3451.251.77484.986.316-
PEOPLE'S BAN14,9500,0015,05014,925927.85413.910.758-
PEPCO HLDGS.27,380-0,6527,49027,220539.01814.739.878-
PEPSICO INC92,410-0,0993,14092,3802.304.480213.812.650-
PERKINELMER44,810-0,0945,36044,760433.57919.494.102-
PERRIGO CO149,4500,48150,575148,830482.18372.159.312-
PETSMART INC71,8500,3972,08071,460629.81345.153.750-
PFIZER29,270-0,4129,41029,16012.899.525377.610.375-
PG&E CORP.46,060-0,9046,60046,0101.611.94774.467.115-
PHILIP MORRI85,230-0,4185,90085,0601.878.429160.476.255-
PHILLIPS 6686,240-0,9087,20086,1501.214.101105.185.218-
PINNACLE WES56,050-1,5857,07056,050335.45018.962.284-
PIONEER NATU204,910-1,79208,290204,895595.366123.065.009-
PITNEY BOW.27,3951,2427,41026,6951.048.36628.492.491-
PLUM CREEK T40,440-0,4740,65040,420580.79723.525.356-
PNC FIN.SVCS84,400-0,4185,27084,356945.85880.244.417-
PPG INDS.INC204,790-0,52206,540204,570205.87742.254.936-
PPL CORPOR.34,170-1,3334,72034,1601.339.85346.034.535-
PRAXAIR INC131,370-0,14131,980131,140402.81452.955.338-
PRECISION CA241,140-1,20244,690241,060555.424134.676.434-
PRICELINE GR1.250,5600,501.256,4901.244,050418.255522.845.811-
PRIN FINL GR54,230-0,1154,79054,190565.43730.772.268-
PROCTER GAMB82,770-0,4183,49082,7102.996.553248.955.421-
PROGRESSIVE25,1500,5225,47025,1201.385.46134.920.128-
PROLOGIS INC40,840-0,2441,12040,750839.98134.351.862-
PRUDENTIAL89,200-0,5690,46089,1001.210.648108.680.234-
PUBLIC SERV.36,440-2,5437,36036,4102.034.33974.770.095-
PUBLIC STORA175,100-0,05175,770174,660195.92134.322.792-
PULTEGROUP18,910-1,6119,21018,9102.271.36743.259.774-
PVH CORP115,160-1,35117,551115,120535.91562.294.813-
QEP RESOURSE35,322-0,7035,90535,1201.848.67465.598.717-
QUALCOMM INC74,818-1,6976,08074,7505.693.613428.339.046-
QUANTA SERVS36,8901,5137,12336,5001.281.06547.268.608-
QUEST DIAGNO62,981-0,3663,30062,710417.90526.318.821-
RALPH LAUREN169,100-0,06170,340168,840329.74455.866.250-
RANGE RESOUR76,540-2,6178,72076,362739.50657.129.352-
RAYTHEON CO.96,010-0,3496,76095,9101.031.52599.294.287-
RED HAT60,9900,1161,43060,803431.45626.345.393-
REGENERON PH363,9903,86369,310362,376984.276360.190.782-
REGIONS FINL10,130-0,2010,27510,1009.755.95899.529.307-
REPUBLIC SER39,040-0,7439,27039,020593.19423.226.926-
REYNOLDS AME58,8100,5859,38058,5201.237.00772.938.385-
ROBERT HALF50,3800,3450,89050,130338.59717.096.676-
ROCKWELL AUT116,6600,04117,510116,280366.76642.916.646-
ROCKWELL COL76,390-0,7777,33076,320323.08224.790.598-
ROPER INDUST149,840-0,48151,500149,690121.78518.329.251-
ROSS STORES75,7800,4876,00075,3001.021.34677.386.671-
ROWAN CIES29,615-2,3330,27029,580666.15719.875.526-
RYDER SYS IN91,8901,7292,54090,543374.42534.399.211-
SAFEWAY34,8300,1434,86034,730347.11012.079.809-
SALESFORCE59,4400,5960,11059,1102.724.312162.399.507-
SANDISK CORP94,700-3,3398,10094,7002.703.512260.044.330-
SCANA CORP51,080-1,6652,00051,070413.48721.283.747-
SCHLUMBERGER107,800-1,68109,660107,5243.706.486402.191.166-
SCRIPPS NETW80,2700,7080,86079,730314.90225.365.167-
SEAGATE TECH61,440-1,8263,27061,3701.646.056102.655.130-
SEALED AIR36,1900,2536,69036,0801.043.07637.978.292-
SEMPRA ENRGY105,250-0,68106,450105,250925.78297.958.011-
SHERWIN WILL217,175-0,43219,015217,030180.83239.420.381-
SIGMA-ALDR.103,739-0,25104,280103,720188.04419.548.508-
SIMON PPTY G170,0900,04170,739170,020376.62264.137.408-
SNAP ON INC124,9600,01125,870124,820272.97934.191.520-
SOUTHERN CO.43,635-1,7244,44043,6302.059.08390.533.349-
SOUTHWES.ENE40,370-1,9741,23040,2201.920.90478.217.289-
SOUTHWEST AI32,6642,0432,78032,0303.619.209117.398.091-
SPECTRA ENRG41,7600,2441,78041,3101.493.61462.105.067-
ST JUDE MED65,510-0,1265,81065,130661.24943.195.165-
STANLEY BLAC91,330-0,1991,84091,220498.38845.575.389-
STAPLES INC12,6208,0512,69012,03023.331.093290.049.815-
STARBUCKS77,230-0,7577,98077,1601.610.172124.906.677-
STARWOOD HTL83,710-0,9884,78083,590786.72666.293.781-
STATE STREET72,1700,1972,85072,140773.49556.107.625-
STERICYLCE118,500-0,29119,430118,290124.12114.743.340-
STRYKER CORP82,830-0,5883,61082,760633.45752.639.453-
SUNTRUST BK.37,915-0,4338,37037,910941.79435.914.749-
SYMANTEC COR24,2800,0024,38024,2002.638.88664.082.971-
SYSCO CORP38,0100,4838,14037,8102.179.82182.833.851-
T.ROWE PRICE80,550-0,5581,50080,550569.93246.236.018-
TARGET CORP.60,030-0,0760,50060,0001.297.63478.116.139-
TE CONNECTIV62,580-0,1662,98062,450533.26233.445.819-
TECO ENERGY17,800-1,6618,09217,800570.09010.224.849-
TENET HEALTH60,610-0,9361,12059,160719.13743.312.327-
TERADATA CRP45,490-0,3946,56045,4601.339.50861.761.231-
TESORO CORP.63,670-1,6565,04063,610962.46561.825.767-
TEXAS INSTRS47,660-1,0848,43047,6601.826.65787.662.182-
TEXTRON INC38,2850,7538,54038,010701.62626.883.361-
THE DIRECTV86,320-0,1586,75086,2721.077.34693.117.061-
THERMO FISH.121,8701,38122,570120,5701.161.333141.451.056-
TIFFANY & CO101,3100,37102,150101,120498.76650.741.460-
TIME WARNER146,450-1,00148,280146,410615.69090.582.529-
TIME WARNER76,940-0,1277,55076,8101.507.933116.244.594-
TJX COS INC.60,3901,3160,53059,8302.378.094143.213.576-
TORCHMARK54,380-0,3154,92054,360291.39015.895.674-
TOTAL SYSTEM31,295-0,5231,61031,260394.71912.398.873-
TRACTOR SUPP66,880-0,1067,75066,810590.87039.765.728-
TRANSOCEAN37,880-1,9938,71037,8703.523.216134.856.377-
TRAVELERS C.94,400-0,3395,34094,3501.269.967120.432.113-
TRIPADVISOR98,660-0,4399,96098,450783.25877.578.258-
TWENTY-FIRST35,7400,9035,94535,3904.080.801146.195.920-
TYCO INTL.44,115-1,1344,75044,1101.540.52068.456.549-
TYSON FOODS38,0600,0038,38038,0001.380.44552.659.973-
UNDER ARMOUR70,2602,7870,87068,4002.239.162157.139.239-
UNION PACF105,8900,59106,550105,4901.905.456202.060.461-
UNITED PARCE97,6700,3598,17697,5001.294.684126.618.153-
UNITEDHEALTH86,290-0,4587,22085,7602.021.058174.297.658-
UNTD.TECHNS.108,6100,58109,050107,7202.316.973251.441.153-
UNUM GROUP36,6401,0236,75036,320780.32128.560.060-
URBAN OUTFIT39,530-0,6540,20039,420962.34238.171.776-
US BANCORP42,070-0,5042,40042,0701.592.68067.297.897-
US STEEL CRP37,990-1,7138,62037,8403.027.267115.482.365-
V F CORP64,1300,0264,68063,960525.75133.825.820-
VALERO ENERG53,010-2,0954,44053,0002.852.694152.956.317-
VARIAN MED.85,000-0,0285,83084,880263.27422.457.061-
VENTAS INC65,280-0,7665,89065,255679.72344.496.570-
VERISIGN INC57,060-0,0357,57056,890509.19029.171.647-
VERIZON COMM49,520-0,6050,00049,5104.849.318241.269.088-
VERTEX PHARM91,840-1,8594,30091,800604.80456.243.203-
VIACOM INC.B81,4950,4381,79081,1501.803.256147.115.034-
VISA INC213,8350,62214,970212,7101.226.197262.298.743-
VORNADO RLTY106,2600,37106,410105,720328.69934.894.685-
VULCAN MATLS62,490-1,4063,82562,410446.06828.123.026-
WAL MART ST.75,5850,1175,94075,4102.330.209176.330.876-
WALGREEN CP.60,290-0,3860,74060,0902.696.207162.633.858-
WALT DISNEY90,5200,7190,93090,1502.987.229270.631.595-
WASTE MANGM.46,940-0,0647,22546,850710.52133.427.952-
WATERS CORP103,6300,19104,430103,400267.77527.812.477-
WELLPOINT HE115,460-0,90116,630114,630836.21796.442.579-
WELLS FARGO51,280-0,3151,71051,2405.256.840270.526.974-
WESTERN DIGI101,660-1,31103,250101,600804.11782.321.879-
WESTERN UNIO17,420-0,2917,55017,4202.694.29747.117.865-
WEYERHAEUSER33,9900,1234,12533,920811.63127.617.611-
WHIRLPOOL CO152,680-0,22153,840152,470275.29842.130.312-
WHOLE FOODS38,929-0,5439,29038,8102.479.64696.701.730-
WILLIAMS COS59,190-0,4259,77058,9002.610.155155.017.366-
WINDSTREAM H11,025-2,5211,32011,0005.977.33466.526.531-
WISCONSIN EN44,570-1,6845,38044,570964.65643.291.253-
WYNDHAM WWID80,460-0,5981,60080,247431.15634.912.210-
WYNN RESORTS181,905-5,69189,960180,6302.961.045547.028.190-
XCEL ENERGY31,580-1,4732,09031,580866.98427.576.160-
XEROX CORP.13,800-0,0713,95013,7702.429.65933.704.472-
XILINX INC41,870-0,9042,41041,8701.222.03751.451.179-
XL GROUP PLC34,170-0,0334,44034,170639.02421.930.089-
XYLEM INC37,6801,1337,96037,380497.34218.771.129-
YAHOO!39,1551,6739,30038,79013.396.823523.504.973-
YUM BRANDS70,970-2,0272,36070,7202.518.263179.580.104-
ZIMMER HLDGS98,940-0,3799,72098,810517.79651.424.495-
ZIONS BANCOR29,2450,3629,46029,160971.88328.498.330-
ZOETIS INC.35,420-0,0635,59035,320906.97632.099.150-
nombreúltimodif.máx.min.acci.efect.capital.