NOKIA OYJ

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    6,110 €
  • MAXIMO
    6,175 €
  • MÍNIMO
    6,080 €
  • VOL. DIARIO (TIT.)
    16.394.434
  • VAR. 2014(%)
    4,983 %
  • VARIACIÓN
    -0,41 % -0,025 €
  • APERTURA
    6,150 €
  • ÚLT. SESIÓN
    6,135 €
  • EFECTIVO
    100.440.697€
  • VAR. 12 MESES(%)
    99,673 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,33
MínimoMínimo 20144,89
Máximo 12 meses6,33
Míximo 12 meses2,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.730.953
Media títulos 12m18.783.877
Efectivo 3m72.831.948
Efectivo 12m93.064.130
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Helsinki
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AFARAK GROUP0,3410,290,3480,34014.0004.828-
AFFECTO OYJ3,1001,313,1003,0804.90315.113-
AHLSTROM COR7,880-1,017,9807,8201.59512.578-
AKTIA BANK R9,7401,149,8009,740208--
AKTIA OYJ A9,4300,759,4609,3106.55061.348-
ALANDSBANK B10,7003,6811,14010,50019.872212.560-
ALANDSBANK.A11,8001,7212,00011,6102.21626.098-
ALMA MEDIA3,050-0,973,1203,01087.937272.110-
AMER SPORTS15,320-0,9715,64015,300398.1196.140.848-
APETIT PLC18,1700,5518,17018,0601.77432.069-
ASPO6,060-0,666,1406,03010.65264.870-
ASPOCOMP GRP1,430-0,691,4301,4309401.344-
ATRIA OYJ A7,3000,697,3107,30014.012102.290-
BASWARE OYJ37,5100,0338,41037,5001.03138.937-
BIOHIT OYJ B5,9603,115,9605,78016.20795.730-
BIOTIE THER.0,2300,000,2320,228449.944103.475-
CAPMAN OYJ B1,1201,821,1201,10031.68635.048-
CARGOTEC OYJ28,300-0,3928,68028,160124.5993.531.940-
CAVERION OYJ6,4300,316,6106,430179.6311.168.452-
CENCORP OYJ0,0200,000,0210,020264.4785.291-
CITYCON OYJ2,750-0,722,7702,720287.631790.753-
CLEANTECH IN0,4340,230,4340,4341.435622-
COMPONENTA1,8301,671,8301,8205.2989.662-
COMPTEL OYJ0,650-0,760,6600,65029.61619.482-
CRAMO OYJ15,980-2,1416,32015,91052.658844.355-
DIGIA OYJ3,730-0,803,7603,7302.1007.863-
DOVRE GROUP0,476-0,830,4830,47638.44018.422-
EFORE OYJ0,6900,730,6900,6802.4001.636-
ELECSTER OYJ5,880-0,175,8805,7101.7009.754-
ELEKTROBIT2,6100,382,6102,56067.750175.346-
ELISA CORP.21,560-0,1921,73021,470269.4195.813.542-
ENDOMINES AB0,240-5,880,2510,24018.3504.598-
EQ PLC2,730-0,362,7302,6901.1573.122-
ERICSSON AB8,8003,538,8008,8002802.464-
ETTEPLAN3,230-1,223,2303,2304001.292-
EXEL OYJ7,3401,387,4907,2406.72849.465-
F-SECURE2,8500,352,9002,840165.819475.997-
FINNAIR OYJ2,8600,002,8702,8207.15220.460-
FINNLINES11,9403,5611,95011,94060716-
FISKARS CORP18,6500,5918,66018,4403.82670.999-
FORTUM19,620-0,1519,73019,4801.114.41321.867.251-
GLASTON OYJ0,380-1,550,3860,370131.85049.537-
HKSCAN OYJ3,8501,323,8503,7905.91722.711-
HONKARAKENNE2,5501,592,5502,550150382-
HUHTAMAKI20,8900,9221,10020,590204.5574.281.837-
ILKKA-YHTY 13,510-5,143,5103,4405321.861-
ILKKA-YHTY 22,3600,432,3902,35025.19459.641-
INCAP OYJ0,0610,000,0610,0611.30079-
INNOFACTOR1,120-0,881,1401,1204.6075.205-
IXONOS OYJ0,098-2,000,1020,097152.62915.145-
KEMIRA OYJ10,630-1,6710,83010,590352.2333.757.892-
KESKISUOMALA9,0002,279,0008,9002.05218.443-
KESKO OYJ A27,750-1,7728,25027,7008.971250.896-
KESKO OYJ B29,010-1,2329,49028,790188.2115.468.669-
KESLA OYJ A5,3500,195,3505,3501.6008.560-
KONE OYJ32,1600,5032,37031,890700.67222.521.048-
KONECRANES24,9000,6125,02024,680157.9623.932.184-
LASSIL&TIKAN14,310-0,2114,40014,3108.431120.978-
LEMMINKAINEN13,670-1,3713,67013,6102042.624-
MARIMEKKO9,730-0,719,7309,73020194-
MARTELA OYJ3,040-0,333,0503,0404001.218-
METSO OYJ27,310-0,6227,75027,190247.2366.775.161-
METSä BOAR.A3,8800,783,8803,8501.5295.912-
METSä BOAR.B3,600-0,283,6503,57087.215314.953-
MUNKSJO OYJ7,7200,397,8307,70086.273666.651-
NEO INDUSTR.0,6500,000,6500,650106-
NESTE OIL13,7800,5813,78013,600617.0818.467.627-
NOKIA C.NEW6,0008,896,0005,5106003.453-
NOKIA OYJ6,110-0,416,1756,08016.394.434100.440.697-
NOKIAN RENKA27,090-1,4927,62027,000702.55219.107.233-
NORDEA AB10,3500,5810,39010,270665.5056.892.175-
NORVESTIA7,3200,277,3207,2501.0327.502-
NURMINEN LOG1,4300,001,4301,430200286-
OKMETIC OYJ4,6601,534,6904,5907.88736.669-
OLVI OYJ A24,600-0,2424,95024,5001.88846.361-
ORAL HAMMASL6,5000,006,5106,500112728-
ORAVA RESID.14,1800,0014,25014,1809.055128.714-
ORIOLA-KD A2,3500,432,3702,32012.07228.279-
ORIOLA-KD B2,320-0,432,3502,31023.59354.980-
ORION CORP A26,500-1,1927,07026,5002.25460.289-
ORION CORP B26,770-1,1127,29026,640280.0647.513.541-
OUTOKUMPU6,570-4,786,8806,5502.689.81118.004.135-
OUTOTEC OYJ8,4000,968,4208,2101.007.3188.427.441-
PANOSTAJA0,7850,640,7900,7858.9507.050-
PKC GROUP21,0401,5021,07020,8807.380155.059-
POHJOIS-KARJ7,1700,997,1707,1004202.985-
POHJOLA PANK15,7700,2515,79015,6904.14665.308-
PONSSE OYJ 111,6001,1311,60011,4006.07769.809-
POYRY OYJ4,2281,054,2504,11419.21481.376-
QPR SOFTWARE1,0004,171,0300,96011.55011.198-
RAISIO K4,1800,004,1804,1701.4055.871-
RAISIO V4,170-0,244,2104,17036.113151.402-
RAMIRENT8,2200,248,3008,20036.612302.125-
RAPALA VMC5,2100,005,2105,210100521-
RAUTARUUKK K11,410-0,8711,95011,410372.1414.334.962-
RAUTE OYJ A8,2600,988,3908,2301.97116.280-
RESTAMAX OYJ4,300-2,274,3404,3001.9368.353-
REVENIO OYJ15,5501,2415,65015,3602.92745.406-
SAGA FURS25,6700,0026,09025,6701.00125.865-
SAMPO OYJ A37,720-1,1038,22037,660678.64025.669.693-
SANOMA OYJ5,8107,395,8555,620572.4743.312.394-
SAV-RAHOITUS1,050-1,871,0501,050200210-
SCANFIL OYJ1,8204,601,8501,7603.5676.454-
SIEVI CAPIT.1,4405,111,4401,3805.6898.183-
SIILI SOLUTI13,2500,6813,25013,2502132.822-
SOLTEQ OYJ1,4901,361,4901,490952--
SOPRANO OYJ0,9250,540,9250,9207.2006.659-
SOTKAMO NEW0,8600,000,8600,8601.500--
SOTKAMO SIL.0,745-0,670,7550,7459.9207.404-
SPONDA OYJ3,9300,003,9703,930164.524648.894-
SRV YHTIOT4,070-0,974,1104,0707.61231.025-
SSH2,7001,122,7302,6705.31814.450-
SSK S.SAAS.K3,290-3,243,2903,29010--
STOCKMANN A10,6000,0010,90010,6001.00410.776-
STOCKMANN B11,0102,4211,20010,77016.342178.870-
STORA ENSO A7,1200,997,1507,0001.83713.011-
STORA ENSO R7,0151,087,0606,9202.452.82617.154.360-
SUOMINEN YHT0,590-0,840,6000,58598.15058.194-
TAALERITEHDA19,7500,0019,75019,75050--
TAKOMA OYJ0,2400,000,2400,2303.000--
TALENTUM OYJ1,1802,611,1801,1703.0003.535-
TALVIVAARA0,065-1,970,0660,0634.115.054264.942-
TECHNOPOLIS4,150-1,664,2404,15049.627207.197-
TECNOTREE0,200-1,960,2020,20089.45017.896-
TELESTE OYJ4,600-1,084,6504,6002901.338-
TELIASONERA5,6900,895,7055,635779.2494.425.577-
TIETO19,930-0,3020,15019,81083.1071.659.156-
TIKKURILA20,2201,9220,43019,51059.2801.183.809-
TRAINERS0,042-2,330,0430,04251.6362.172-
TULIKIVI OYJ0,290-2,030,2960,2901.600470-
TURVATIIMI0,2352,170,2350,23513.0003.055-
UPM-KYMMENE12,7400,9512,80012,5701.535.80819.515.979-
UPONOR12,090-7,2912,46012,000266.4273.245.699-
VAAHTO GRP0,660-2,220,6700,6601.890--
VACON OYJ29,0000,7329,30029,00037310.884-
VAISALA OYJ23,350-0,4323,40023,3502235.212-
VALMET CORPO7,950-0,318,0807,940170.6571.366.007-
VERKKOKAUPPA24,0000,4224,00024,00020480-
VIKING LINE16,410-0,5516,67016,4101.19919.776-
WARTSILA B38,600-0,7239,16038,360260.83510.074.035-
WULFF GROUP1,300-4,411,3001,300140182-
YITOyj8,055-0,748,2308,005350.5942.832.702-
YLEISELEKTRO3,8600,003,8703,860511--
ZEELAND OYJ0,017-5,560,0170,01750.000--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.746-28.212
CISCO SYSTEM25,9700,5426,02025,68028.641.293742.196.146-
IBM INTL194,400-0,43195,900193,7903.376.455657.475.810-
INTEL CORP34,2500,0034,37033,93031.614.0141.080.491.124-
MICROSOFT44,5000,2344,66044,30026.737.7241.189.438.347-
SAP AG59,9000,00----74.670