NOKIA OYJ

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,77%
  • Precio
    6,395 €
  • MAXIMO
    6,395 €
  • MÍNIMO
    6,160 €
  • VOL. DIARIO (TIT.)
    30.807.121
  • VAR. 2014(%)
    9,880 %
  • VARIACIÓN
    3,73 % 0,230 €
  • APERTURA
    6,160 €
  • ÚLT. SESIÓN
    6,165 €
  • EFECTIVO
    194.937.491€
  • VAR. 12 MESES(%)
    113,737 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,40
MínimoMínimo 20144,89
Máximo 12 meses6,40
Míximo 12 meses2,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.656.218
Media títulos 12m19.214.069
Efectivo 3m78.595.497
Efectivo 12m98.949.228
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Helsinki
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AFARAK GROUP0,315-1,560,3200,31515.9025.044-
AFFECTO OYJ3,0800,003,0803,0802.8028.630-
AHLSTROM COR7,6900,267,7907,6004.79336.745-
AKTIA BANK R10,1000,0010,10010,1005.00050.500-
AKTIA OYJ A9,6500,529,6709,57014.612140.396-
ALANDSBANK B9,810-0,109,9009,8103233.193-
ALANDSBANK.A10,9500,0010,95010,9502002.190-
ALMA MEDIA2,860-1,722,9102,85024.16469.121-
AMER SPORTS15,200-1,3015,49015,170544.2038.311.008-
APETIT PLC16,6000,5516,60016,5104827.995-
ASPO6,310-0,326,3706,29010.14064.277-
ASPOCOMP GRP1,300-3,701,3001,300130169-
ATRIA OYJ A7,1502,147,1507,00011.06278.016-
BASWARE OYJ32,8000,9232,80032,1402.50181.582-
BIOHIT OYJ B6,020-0,506,0906,02010.89165.817-
BIOTIE THER.0,2001,520,2000,197232.99446.336-
CAPMAN OYJ B1,0101,001,0201,00050.14250.572-
CARGOTEC OYJ27,5900,1827,96027,400153.8564.261.794-
CAVERION OYJ6,1300,166,1506,060142.267870.449-
CENCORP OYJ0,0200,000,0210,02047.428971-
CITYCON OYJ2,8000,002,8102,780243.963682.157-
CLEANTECH IN0,405-2,640,4160,40523.9009.798-
COMPONENTA1,3501,501,3501,33015.21020.465-
COMPTEL OYJ0,6250,000,6250,6253.5002.187-
CRAMO OYJ13,620-1,0913,84013,46088.7961.210.363-
DIGIA OYJ3,6502,823,6503,5501.2064.384-
DOVRE GROUP0,4721,510,4750,47011.4005.370-
EFORE OYJ0,6603,940,6600,62017.10010.944-
ELECSTER OYJ5,970-2,136,0905,970804--
ELEKTROBIT2,7300,742,7402,700104.560284.288-
ELISA CORP.20,720-0,9120,92020,630473.2089.813.430-
ENDOMINES AB0,2703,850,2700,2602.311613-
EQ PLC2,9601,372,9602,9501.8005.321-
ERICSSON AB9,3001,649,3009,300250--
ETTEPLAN3,2500,933,2503,2501.3504.387-
EXEL OYJ7,680-0,907,7507,6809066.993-
F-SECURE2,6002,362,6302,55075.791196.560-
FINNAIR OYJ2,530-1,942,5602,52031.98281.087-
FINNLINES13,6100,5213,66013,5003.08942.073-
FISKARS CORP18,4102,2218,41017,9909.526173.690-
FORTUM19,1000,4719,26018,9602.223.94742.461.947-
GLASTON OYJ0,335-1,470,3450,333318.586107.091-
HKSCAN OYJ3,5600,563,5603,500111.171391.576-
HONKARAKENNE2,2300,902,2302,2304901.092-
HUHTAMAKI20,400-0,3420,52020,290124.3782.536.250-
ILKKA-YHTY 13,3901,193,3903,39094318-
ILKKA-YHTY 22,2000,002,2102,1808.05317.722-
INCAP OYJ0,0595,360,0590,05921.0001.239-
INNOFACTOR1,0602,911,0601,00020.52920.701-
IXONOS OYJ0,0982,080,0980,0941.00096-
KEMIRA OYJ10,6100,1910,63010,510203.7362.152.599-
KESKISUOMALA8,9000,238,9008,880100889-
KESKO OYJ A27,210-0,0727,21026,8204.664125.872-
KESKO OYJ B27,850-1,1428,49027,620140.0723.899.705-
KESLA OYJ A5,000-1,965,0005,0002201.100-
KONE OYJ32,2001,3232,20031,7601.047.96433.611.758-
KONECRANES24,1500,1724,33023,91081.5671.962.299-
LASSIL&TIKAN13,6700,7413,67013,42056.838765.101-
LEMMINKAINEN12,310-2,8412,68012,0107.97097.569-
MARIMEKKO9,850-0,619,9009,8001201.181-
MARTELA OYJ3,1800,953,1803,1504801.524-
METSO OYJ29,840-0,6330,23029,680694.89820.792.732-
METSä BOAR.A3,560-1,113,5603,5608753.115-
METSä BOAR.B3,4800,293,5003,44076.571265.808-
MUNKSJO OYJ7,9002,867,9907,7002.39418.858-
NEO INDUSTR.0,6200,000,6200,6205031-
NESTE OIL14,9000,4015,05014,4801.164.89517.252.209-
NOKIA C.NEW6,0008,896,0005,510600--
NOKIA OYJ6,3953,736,3956,16030.807.121194.937.491-
NOKIAN RENKA24,250-1,5424,86024,1501.274.71831.096.075-
NORDEA AB9,9150,769,9409,835915.7339.057.085-
NORVESTIA7,1000,147,1707,0901.48710.562-
NURMINEN LOG1,5107,861,5101,5003.3375.033-
OKMETIC OYJ4,440-0,224,5104,42012.32854.811-
OLVI OYJ A25,230-1,4125,35025,0202.29757.983-
ORAL HAMMASL6,5100,006,5106,51060390-
ORAVA RESID.14,1801,4314,23013,82019.901278.197-
ORIOLA-KD A2,290-0,872,2902,2801.0902.489-
ORIOLA-KD B2,3502,172,3502,28032.82076.270-
ORION CORP A29,4900,0029,59029,4106.818201.199-
ORION CORP B29,8500,3029,85029,450464.17113.802.901-
OUTOKUMPU5,880-1,926,0755,8201.436.8198.513.933-
OUTOTEC OYJ6,865-1,086,9756,850491.5893.390.958-
PANOSTAJA0,7800,000,7800,7657.8506.073-
PKC GROUP19,8200,8719,82019,45038.260748.708-
POHJOIS-KARJ6,780-0,156,7806,640210.495--
POHJOLA PANK16,0000,1316,01015,95011.028176.426-
PONSSE OYJ 112,3901,5612,40012,2604.64357.249-
POYRY OYJ3,508-1,573,6003,50826.92695.138-
QPR SOFTWARE1,000-0,991,0100,9903.6103.605-
RAISIO K3,820-0,523,8603,8205.31220.381-
RAISIO V3,840-3,273,9803,84055.408214.253-
RAMIRENT6,780-0,296,8506,72064.617437.892-
RAPALA VMC5,0400,805,0404,9608374.154-
RAUTARUUKK K11,1200,1811,12011,05043.908485.915-
RAUTE OYJ A7,900-1,257,9707,9004223.347-
RESTAMAX OYJ4,440-1,334,4404,4008523.766-
REVENIO OYJ14,2501,6414,37014,1802.74739.231-
SAGA FURS27,0002,6628,03026,3702.85277.690-
SAMPO OYJ A37,4301,0337,47037,070832.17331.108.333-
SANOMA OYJ5,5950,995,5955,505245.8471.365.757-
SAV-RAHOITUS1,050-1,871,0501,050200--
SCANFIL OYJ2,1300,472,1702,10010.52122.333-
SIEVI CAPIT.1,4400,001,4401,3701.394--
SIILI SOLUTI13,0100,1513,01013,010851.105-
SOLTEQ OYJ1,4900,001,4901,4901.9002.831-
SOPRANO OYJ0,7300,000,7350,73018.48913.509-
SOTKAMO NEW0,8600,000,8600,8601.500--
SOTKAMO SIL.0,7050,000,7300,7056.0555.007-
SPONDA OYJ3,980-0,504,0003,890172.832685.275-
SRV YHTIOT3,730-1,843,7903,7305.88722.204-
SSH2,5900,782,6402,5501.5504.013-
SSK S.SAAS.K3,3000,003,3103,300100--
STOCKMANN A9,6300,109,6309,5605.70554.891-
STOCKMANN B9,6350,219,7159,56531.164299.567-
STORA ENSO A6,580-2,016,6956,5756.68644.385-
STORA ENSO R6,6250,156,6506,5252.298.39415.166.435-
SUOMINEN YHT0,5601,820,5600,55023.01212.848-
TAALERITEHDA19,7002,0719,70019,5002.50548.848-
TAKOMA OYJ0,2306,980,2300,2301.500345-
TALENTUM OYJ1,130-0,881,1401,1303.0003.400-
TALVIVAARA0,0602,030,0610,0592.964.229177.559-
TECHNOPOLIS4,2201,444,2204,110110.901465.238-
TECNOTREE0,1673,730,1700,16122.6703.840-
TELESTE OYJ4,7002,624,7004,6004.09119.120-
TELIASONERA5,5600,545,5705,525744.7714.134.885-
TIETO20,700-1,2421,10020,59048.6451.008.402-
TIKKURILA18,030-3,5318,71018,00028.830521.948-
TRAINERS0,0479,300,0480,04528.5001.354-
TULIKIVI OYJ0,273-0,730,2730,2735.2391.430-
TURVATIIMI0,2181,870,2180,2102.400520-
UPM-KYMMENE11,4300,6211,46011,2502.222.17825.289.873-
UPONOR11,7100,6011,76011,54046.521543.456-
VAAHTO GRP0,57011,760,5700,5153.1001.690-
VACON OYJ28,2302,1728,23027,4509.942275.141-
VAISALA OYJ22,440-1,4122,69022,44045310.195-
VALMET CORPO8,0650,128,1208,000261.9922.106.688-
VERKKOKAUPPA30,5001,6730,50030,5004122-
VIKING LINE15,890-0,0615,89015,70054857-
WARTSILA B38,2600,0838,69038,050382.63614.648.280-
WULFF GROUP1,2600,001,2601,260500--
YITOyj6,9900,657,0256,920827.7185.763.112-
YLEISELEKTRO3,9300,773,9603,9304521.785-
ZEELAND OYJ0,017-10,530,0170,017195.0003.315-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,8100,3672,95071,990895.927-32.538
CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
INTEL CORP34,9200,7834,93534,67032.305.3311.125.611.417-
MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
SAP AG59,2000,00----73.798