NOKIA OYJ

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,68%
  • Precio
    6,395 €
  • MAXIMO
    6,400 €
  • MÍNIMO
    6,290 €
  • VOL. DIARIO (TIT.)
    13.499.571
  • VAR. 2014(%)
    9,880 %
  • VARIACIÓN
    1,43 % 0,090 €
  • APERTURA
    6,320 €
  • ÚLT. SESIÓN
    6,305 €
  • EFECTIVO
    85.527.166€
  • VAR. 12 MESES(%)
    115,756 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,43
MínimoMínimo 20144,89
Máximo 12 meses6,43
Míximo 12 meses3,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.539.977
Media títulos 12m19.234.108
Efectivo 3m78.107.200
Efectivo 12m99.422.592
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Helsinki
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AFARAK GROUP0,3100,000,3100,3103.661824-
AFFECTO OYJ3,060-1,923,1203,0602.2406.898-
AHLSTROM COR7,5400,407,5407,4502.56219.221-
AKTIA BANK R10,1500,5010,15010,1001211.226-
AKTIA OYJ A9,540-1,959,7209,51024.853236.152-
ALANDSBANK B10,0000,1010,0009,9909759.745-
ALANDSBANK.A10,9500,0011,95010,9502012.202-
ALMA MEDIA2,850-0,352,8502,80031.16487.635-
AMER SPORTS15,4100,6515,44015,220282.3274.327.984-
APETIT PLC16,6001,3416,60016,4001.55817.425-
ASPO6,2600,166,2806,2407.83947.164-
ASPOCOMP GRP1,280-0,781,2901,2805.0806.509-
ATRIA OYJ A7,050-1,817,1707,0506.79747.989-
BASWARE OYJ32,170-1,3832,59032,1701.46547.203-
BIOHIT OYJ B5,980-1,486,0505,89019.484115.773-
BIOTIE THER.0,2041,490,2040,202159.85031.921-
CAPMAN OYJ B1,0000,001,0100,99514.91714.999-
CARGOTEC OYJ27,340-0,4027,70027,290144.8143.964.388-
CAVERION OYJ6,2100,326,3206,190132.461826.155-
CENCORP OYJ0,02011,110,0200,018726.89613.223-
CITYCON OYJ2,750-1,082,7802,750354.046959.620-
CLEANTECH IN0,410-2,610,4210,4103.2601.344-
COMPONENTA1,320-2,221,3501,32026.14534.980-
COMPTEL OYJ0,615-2,380,6300,61571.97744.388-
CRAMO OYJ13,6701,1113,95013,59077.3091.056.826-
DIGIA OYJ3,5900,843,5903,5502.2007.826-
DOVRE GROUP0,4680,650,4740,4688.4433.998-
EFORE OYJ0,6450,000,6450,62517.25011.032-
ELECSTER OYJ5,970-2,136,0905,970804--
ELEKTROBIT2,6800,752,7002,64066.080176.102-
ELISA CORP.20,600-0,4320,79020,600234.0264.786.861-
ENDOMINES AB0,259-1,520,2590,2594.9991.294-
EQ PLC2,9801,022,9802,90015.26044.539-
ERICSSON AB9,4902,049,4909,4901261.195-
ETTEPLAN3,240-0,313,2403,240100324-
EXEL OYJ7,6800,007,6807,6108665.076-
F-SECURE2,540-1,932,6002,52080.411200.397-
FINNAIR OYJ2,510-0,402,5502,50017.09242.686-
FINNLINES14,3102,2114,49014,2001.16416.594-
FISKARS CORP18,080-1,7918,39018,0809.538172.104-
FORTUM19,2800,0019,35019,1701.586.97430.288.141-
GLASTON OYJ0,3472,660,3510,343236.99382.254-
HKSCAN OYJ3,460-1,703,5303,45031.658110.172-
HONKARAKENNE2,210-0,902,2302,2101.5973.544-
HUHTAMAKI20,2500,0020,44020,13071.7511.452.783-
ILKKA-YHTY 13,1000,003,2903,1002.3857.422-
ILKKA-YHTY 22,190-0,902,2102,1908.50418.683-
INCAP OYJ0,0590,000,0590,05917.5001.032-
INNOFACTOR1,000-1,961,0000,96065.37664.079-
IXONOS OYJ0,093-6,060,0980,09264.6626.028-
KEMIRA OYJ10,5400,2910,58010,480209.2802.190.976-
KESKISUOMALA8,9300,458,9308,9306926.179-
KESKO OYJ A26,740-0,2226,95026,7007.141187.114-
KESKO OYJ B27,7000,0027,83027,660126.2263.497.540-
KESLA OYJ A5,0000,005,0405,0001.7318.666-
KONE OYJ32,4501,0332,45032,130749.26824.168.845-
KONECRANES24,080-0,0824,22023,920108.1022.589.228-
LASSIL&TIKAN13,7500,8813,78013,6304.27758.394-
LEMMINKAINEN11,620-3,1712,00011,5505.97763.436-
MARIMEKKO9,500-2,069,6209,4102.72523.448-
MARTELA OYJ3,2000,003,2003,2006001.920-
METSO OYJ30,8502,1231,05030,250511.01815.734.597-
METSä BOAR.A3,5000,003,5003,5004511.578-
METSä BOAR.B3,330-0,893,3803,330184.977615.200-
MUNKSJO OYJ8,0002,308,0707,7903.52628.111-
NEO INDUSTR.0,585-5,650,5850,585500292-
NESTE OIL14,9000,1314,96014,700438.5596.512.225-
NOKIA C.NEW6,0008,896,0005,510600--
NOKIA OYJ6,3951,436,4006,29013.499.57185.527.166-
NOKIAN RENKA24,2900,8324,63024,200601.13014.577.373-
NORDEA AB9,780-0,469,8609,7601.600.07515.570.998-
NORVESTIA7,070-0,147,1007,0702.81819.993-
NURMINEN LOG1,5107,861,5101,5003.337--
OKMETIC OYJ4,460-0,224,4904,4604.44419.877-
OLVI OYJ A25,1101,2525,28024,8503.11371.785-
ORAL HAMMASL6,500-0,156,5106,5001981.287-
ORAVA RESID.14,2000,3514,23014,1505.09668.322-
ORIOLA-KD A2,290-0,432,3002,2905.38212.334-
ORIOLA-KD B2,2900,442,3102,280112.416257.162-
ORION CORP A29,230-1,2229,71029,1004.854132.452-
ORION CORP B29,500-1,4029,91029,340288.2428.466.974-
OUTOKUMPU6,0300,846,2405,9552.584.55815.652.876-
OUTOTEC OYJ6,810-0,876,9256,785995.1976.786.914-
PANOSTAJA0,765-0,650,7700,7409.6006.972-
PKC GROUP19,5500,0019,60019,26013.146255.073-
POHJOIS-KARJ6,310-7,216,8006,3003.65023.797-
POHJOLA PANK15,990-0,0615,99015,9407.338117.085-
PONSSE OYJ 112,100-0,2512,27012,0509.695111.605-
POYRY OYJ3,4502,373,5223,42033.539116.339-
QPR SOFTWARE0,995-0,501,0100,99514.83014.872-
RAISIO K3,750-0,793,8103,75010.45039.185-
RAISIO V3,760-1,573,8503,73066.852245.555-
RAMIRENT6,8301,796,8506,78048.011327.092-
RAPALA VMC5,0000,005,0005,0003301.650-
RAUTARUUKK K11,100-0,2711,15011,07033.113366.181-
RAUTE OYJ A8,0802,288,0807,8701.63712.918-
RESTAMAX OYJ4,3300,234,3304,330130562-
REVENIO OYJ13,900-0,5714,05013,8507.366101.648-
SAGA FURS27,9501,6428,00027,6001.99755.684-
SAMPO OYJ A37,5700,2437,72037,500619.62223.180.264-
SANOMA OYJ5,460-0,735,5855,46088.575482.024-
SAV-RAHOITUS1,050-1,871,0501,050200--
SCANFIL OYJ2,1800,462,1802,1704.1008.921-
SIEVI CAPIT.1,4400,001,4401,3701.394--
SIILI SOLUTI12,9001,2613,05012,7701.85023.730-
SOLTEQ OYJ1,470-0,681,4701,4702.5003.675-
SOPRANO OYJ0,7300,000,7450,7304.4003.238-
SOTKAMO NEW0,8600,000,8600,8601.500--
SOTKAMO SIL.0,7300,000,7300,7004.7552.845-
SPONDA OYJ3,900-1,023,9803,900101.277395.942-
SRV YHTIOT3,7500,813,8103,7506.93126.297-
SSH2,5904,022,5902,5101.3043.377-
SSK S.SAAS.K3,3000,003,3103,300100--
STOCKMANN A9,560-0,429,6309,5601.79716.141-
STOCKMANN B9,480-0,639,5809,48027.326258.897-
STORA ENSO A6,6300,616,7456,6007.30548.590-
STORA ENSO R6,6501,066,6956,5801.548.76210.290.753-
SUOMINEN YHT0,5550,000,5550,55046.34025.613-
TAALERITEHDA19,7500,7719,75019,7001.97838.981-
TAKOMA OYJ0,222-3,480,2300,22140090-
TALENTUM OYJ1,1200,901,1201,110350224-
TALVIVAARA0,0594,280,0590,0553.005.238165.969-
TECHNOPOLIS4,140-1,194,2104,14032.979136.914-
TECNOTREE0,1610,630,1690,15675.40410.753-
TELESTE OYJ4,7000,644,7004,6203.45916.110-
TELIASONERA5,535-0,635,5905,530454.1372.512.564-
TIETO20,490-0,7320,78020,36086.6281.779.226-
TIKKURILA17,620-1,4517,97017,61051.058903.059-
TRAINERS0,0420,000,0420,042500--
TULIKIVI OYJ0,2700,370,2700,26941.85011.298-
TURVATIIMI0,2155,390,2150,20512.7912.652-
UPM-KYMMENE11,4700,7911,63011,4202.055.92023.588.517-
UPONOR11,5800,0911,68011,45036.238411.030-
VAAHTO GRP0,57011,760,5700,5153.100--
VACON OYJ28,8003,4928,80027,8006.997195.884-
VAISALA OYJ21,530-2,1421,80021,50062813.562-
VALMET CORPO7,970-0,318,0307,950323.7762.576.554-
VERKKOKAUPPA30,000-0,3330,05029,51030895-
VIKING LINE15,500-1,2715,89015,3603234.971-
WARTSILA B39,4402,8739,59038,360414.67316.226.285-
WULFF GROUP1,2600,001,2601,2301.1001.359-
YITOyj6,830-0,516,9256,810300.9502.042.265-
YLEISELEKTRO3,950-1,254,0003,9501.4005.580-
ZEELAND OYJ0,017-10,530,0170,017195.000--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,8103,0477,13072,7402.022.135120.701.79833.879
CISCO SYSTEM24,880-0,4424,99524,75019.835.785493.099.762-
IBM INTL191,560-0,38192,970190,9302.678.101512.992.121-
INTEL CORP34,570-1,0034,91034,43132.049.4011.107.569.609-
MICROSOFT45,090-0,7545,46044,85022.953.6691.032.974.784-
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545