NOKIA OYJ

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    5,720 €
  • MAXIMO
    5,720 €
  • MÍNIMO
    5,635 €
  • VOL. DIARIO (TIT.)
    11.888.487
  • VAR. 2014(%)
    -1,718 %
  • VARIACIÓN
    0,35 % 0,020 €
  • APERTURA
    5,675 €
  • ÚLT. SESIÓN
    5,700 €
  • EFECTIVO
    67.598.598€
  • VAR. 12 MESES(%)
    102,475 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,11
MínimoMínimo 20144,89
Máximo 12 meses6,33
Míximo 12 meses2,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m13.152.135
Media títulos 12m18.766.737
Efectivo 3m68.828.940
Efectivo 12m92.808.263
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Helsinki
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AFARAK GROUP0,3490,000,3490,3491.430499-
AFFECTO OYJ3,0400,333,0403,0204.10512.431-
AHLSTROM COR7,670-0,527,7307,6702.65720.424-
AKTIA BANK R9,7401,149,8009,7402082.037-
AKTIA OYJ A9,2900,989,4009,24020.553191.873-
ALANDSBANK B10,1500,0010,20010,1201.63516.616-
ALANDSBANK.A11,5500,6111,57011,550280--
ALMA MEDIA3,000-0,663,1003,00053.927164.127-
AMER SPORTS15,0000,4015,06014,900241.4153.614.050-
APETIT PLC18,0500,1718,05018,02067912.248-
ASPO6,110-0,656,1506,11011.79472.242-
ASPOCOMP GRP1,490-0,671,4901,42031.92646.124-
ATRIA OYJ A7,1901,277,1907,1503.16722.685-
BASWARE OYJ37,500-0,0538,00037,42047.3881.779.806-
BIOHIT OYJ B5,6700,355,6805,6108.56548.403-
BIOTIE THER.0,2310,430,2320,228391.67590.036-
CAPMAN OYJ B1,1000,001,1101,1007.5718.358-
CARGOTEC OYJ28,530-0,0428,89028,390137.5493.939.355-
CAVERION OYJ6,6304,416,6506,350254.4371.669.527-
CENCORP OYJ0,0200,000,0210,020690.39413.821-
CITYCON OYJ2,7500,002,7602,740196.648540.341-
CLEANTECH IN0,433-1,590,4400,4332.200963-
COMPONENTA1,8200,551,8201,820500--
COMPTEL OYJ0,6501,560,6500,63524.97116.107-
CRAMO OYJ16,4900,7316,61016,35027.404452.068-
DIGIA OYJ3,7600,273,7603,76060225-
DOVRE GROUP0,4810,210,4890,47364.65030.977-
EFORE OYJ0,680-0,730,6800,6755.6203.819-
ELECSTER OYJ5,8902,435,8905,8908004.712-
ELEKTROBIT2,5900,782,6102,57052.934137.290-
ELISA CORP.21,5100,2821,74021,450444.9829.600.495-
ENDOMINES AB0,2742,620,2760,26058.75915.934-
EQ PLC2,7400,372,7402,7001.4193.848-
ERICSSON AB8,500-4,398,5008,50059--
ETTEPLAN3,2700,933,2703,2403.52611.444-
EXEL OYJ6,4600,316,4606,4107554.851-
F-SECURE2,8000,722,8202,78084.778237.482-
FINNAIR OYJ2,8400,002,8402,8106.61118.752-
FINNLINES11,9002,5911,90011,5008199.641-
FISKARS CORP18,4900,2218,50018,4302.37343.855-
FORTUM19,490-1,3219,85019,3501.655.21932.355.480-
GLASTON OYJ0,3590,840,3600,35446.46416.671-
HKSCAN OYJ3,8000,263,8603,8008.64233.006-
HONKARAKENNE2,5100,402,5102,510100251-
HUHTAMAKI20,8000,7820,80020,550247.4605.124.906-
ILKKA-YHTY 13,6100,003,6103,6107892.848-
ILKKA-YHTY 22,3701,722,3702,33017.95042.309-
INCAP OYJ0,0650,000,0650,06410.000643-
INNOFACTOR1,140-2,561,1801,14010.48512.254-
IXONOS OYJ0,1001,010,1000,0994.150414-
KEMIRA OYJ10,810-2,1711,02010,790902.0829.800.356-
KESKISUOMALA8,790-0,909,0008,7904624.072-
KESKO OYJ A28,5006,6228,50027,18054.3911.522.800-
KESKO OYJ B30,0107,0630,04027,930398.18911.807.491-
KESLA OYJ A5,3000,005,3005,300250--
KONE OYJ31,9900,0032,11031,800950.33130.378.428-
KONECRANES25,0806,0925,25023,840384.2619.537.754-
LASSIL&TIKAN14,320-0,5614,41014,31019.130274.529-
LEMMINKAINEN13,8600,0013,86013,8502433.366-
MARIMEKKO9,700-1,929,8909,7008408.196-
MARTELA OYJ3,050-1,293,0503,050245747-
METSO OYJ27,5501,8927,81027,000349.3969.587.750-
METSä BOAR.A3,620-4,493,8003,6201.1124.094-
METSä BOAR.B3,5900,283,6203,58037.090133.463-
MUNKSJO OYJ7,5006,847,5007,00076.549556.049-
NEO INDUSTR.0,6500,000,6500,65012581-
NESTE OIL13,8301,9213,83013,540501.6426.871.077-
NOKIA C.NEW-------
NOKIA OYJ5,7200,355,7205,63511.888.48767.598.598-
NOKIAN RENKA27,8800,0028,15027,760447.28812.477.118-
NORDEA AB10,150-0,1010,20010,120543.5255.526.730-
NORVESTIA7,240-0,557,3307,2402371.736-
NURMINEN LOG1,4904,201,4901,490150--
OKMETIC OYJ4,6401,984,6704,5909.83245.535-
OLVI OYJ A24,4700,3724,90024,4701.57738.851-
ORAL HAMMASL6,5000,006,5006,5001.000--
ORAVA RESID.14,100-1,0514,28014,1005.74881.454-
ORIOLA-KD A2,3901,702,3902,33011.69827.480-
ORIOLA-KD B2,3600,432,3602,34024.96658.842-
ORION CORP A27,2002,2927,20026,4504.591123.483-
ORION CORP B27,3302,2427,33026,650299.5138.121.490-
OUTOKUMPU7,3700,967,4007,1751.761.56312.892.026-
OUTOTEC OYJ8,2057,479,2758,0455.943.99450.891.618-
PANOSTAJA0,7800,000,7800,7801.100858-
PKC GROUP20,6700,2921,02020,6405.530114.745-
POHJOIS-KARJ7,1000,427,1007,1002001.420-
POHJOLA PANK15,7800,7715,84015,5109.308146.553-
PONSSE OYJ 111,310-1,8211,55011,3004.13647.016-
POYRY OYJ4,2200,914,2204,15022.02692.610-
QPR SOFTWARE0,9450,530,9450,9451.1001.039-
RAISIO K4,1700,004,2104,1702.88712.098-
RAISIO V4,1900,484,2104,17050.028209.929-
RAMIRENT8,1700,128,2808,13039.554324.708-
RAPALA VMC5,200-0,195,2005,1901.2406.442-
RAUTARUUKK K11,3501,5211,49010,660272.7953.069.333-
RAUTE OYJ A8,330-0,838,4508,2404.18235.054-
RESTAMAX OYJ4,4001,854,4004,390200878-
REVENIO OYJ15,310-0,9115,47015,2703.64855.955-
SAGA FURS25,8000,1226,27025,8001.10428.653-
SAMPO OYJ A38,040-0,1638,34037,900572.55421.813.391-
SANOMA OYJ5,300-1,305,3905,29546.266246.783-
SAV-RAHOITUS1,070-6,141,1301,0703.000--
SCANFIL OYJ1,740-2,251,7701,7405.2009.130-
SIEVI CAPIT.1,3700,001,3701,3705.6357.719-
SIILI SOLUTI13,2702,8713,27012,9007389.725-
SOLTEQ OYJ1,4901,361,4901,4909521.418-
SOPRANO OYJ0,900-1,640,9000,9004.0343.630-
SOTKAMO NEW0,8600,000,8600,8601.500--
SOTKAMO SIL.0,750-1,960,7600,75020.71015.664-
SPONDA OYJ3,9801,533,9803,880142.625563.171-
SRV YHTIOT4,1000,244,1304,0802.1378.778-
SSH2,720-4,232,7602,63013.16935.654-
SSK S.SAAS.K3,290-3,243,2903,2901032-
STOCKMANN A10,550-0,4710,81010,5501.45415.575-
STOCKMANN B10,7800,1910,91010,75012.692137.273-
STORA ENSO A7,2700,417,3207,2501901.381-
STORA ENSO R7,0850,147,1407,0552.175.63215.417.665-
SUOMINEN YHT0,590-1,670,6000,59058.88834.952-
TAALERITEHDA19,7500,0019,75019,75050--
TAKOMA OYJ0,2400,000,2400,2303.000--
TALENTUM OYJ1,180-1,671,2001,1801.100--
TALVIVAARA0,066-2,510,0690,0652.428.886163.052-
TECHNOPOLIS4,2000,484,2204,130112.799473.054-
TECNOTREE0,1960,000,1960,19466.91613.031-
TELESTE OYJ4,600-0,434,6104,6005.51925.392-
TELIASONERA5,6301,445,6455,5501.031.2265.794.282-
TIETO19,920-0,4020,09019,86072.4471.443.541-
TIKKURILA19,1401,5419,33018,86016.874323.104-
TRAINERS0,0434,880,0430,04228.089--
TULIKIVI OYJ0,2830,710,2990,28268.53019.785-
TURVATIIMI0,230-2,130,2300,2302.000--
UPM-KYMMENE12,7400,3112,80012,6501.173.00814.931.409-
UPONOR13,010-0,6913,28013,01028.568374.662-
VAAHTO GRP0,660-2,220,6700,6601.890--
VACON OYJ28,920-0,5229,20028,91077322.435-
VAISALA OYJ23,5000,4323,50023,2501.12426.371-
VALMET CORPO8,150-0,248,2408,135123.8761.012.074-
VERKKOKAUPPA24,0000,0024,00023,9002255.394-
VIKING LINE16,5000,6116,50016,49067011.054-
WARTSILA B39,3202,6639,32038,300435.72317.013.304-
WULFF GROUP1,3602,261,3601,3602.0002.720-
YITOyj8,1001,768,1007,945381.8843.061.356-
YLEISELEKTRO3,8600,003,8703,8605111.974-
ZEELAND OYJ0,017-5,560,0170,01750.000--
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,440-0,4864,89063,8101.001.50664.340.85628.793
CISCO SYSTEM25,8700,7425,88025,67510.313.312265.900.903-
IBM INTL194,6100,51195,620193,7501.562.483304.653.716-
INTEL CORP34,155-1,0034,67534,15014.435.258496.282.726-
MICROSOFT44,520-0,7845,00044,46014.197.923633.985.534-
SAP AG60,700-0,6961,40060,3903.270.875197.397.40175.667