NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,11%
  • Precio
    16,790 €
  • MAXIMO
    17,365 €
  • MÍNIMO
    16,710 €
  • VOL. DIARIO (TIT.)
    6.148.963
  • VAR. 2015(%)
    1,328 %
  • VARIACIÓN
    -0,89 % -0,150 €
  • APERTURA
    16,940 €
  • ÚLT. SESIÓN
    16,940 €
  • EFECTIVO
    104.130.843€
  • VAR. 12 MESES(%)
    -44,697 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,62
MínimoMínimo 201513,15
Máximo 12 meses34,65
Míximo 12 meses13,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.714.517
Media títulos 12m6.496.426
Efectivo 3m125.348.119
Efectivo 12m135.546.656
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,5101,73165,390162,7302.394.137394.266.481-
ABBOT LAB.46,6300,8246,71046,3703.371.941156.967.899-
ABBVie Inc.63,5402,0164,00062,80012.777.584812.664.564-
ACCENTURE93,2700,9593,56092,6203.294.388306.804.048-
ACE LTD111,1600,93111,490110,7601.043.876116.061.578-
ACTAVIS295,370-0,57298,940293,7022.627.149775.821.794-
ADOBE SYSTEM73,9201,0574,30073,4201.688.291124.996.507-
ADT CORPORAT40,6800,1241,24040,6451.673.50868.309.082-
AES CORP13,2400,6113,40013,1702.949.48239.190.062-
AETNA INC.107,250-0,44108,677107,1901.381.670148.769.659-
AFLAC CORP.64,4500,7364,69064,250930.67560.002.292-
AGILENT.TECH43,1900,4943,44043,1501.410.57461.017.904-
AGL RESOURCE50,5401,6951,04049,940690.82734.976.778-
AIR PRODUCTS151,3701,01151,590149,860662.03399.943.944-
AIRGAS105,5600,78106,050105,080380.48940.135.996-
AKAMAI TECH73,4602,1773,68072,0001.600.839117.354.305-
ALCOA INC.13,5800,8913,73013,46017.690.105240.971.072-
ALEXION PHAR185,7102,41185,980180,513919.361169.632.033-
ALLEGHENY TE30,3001,5430,63029,9501.124.38034.105.930-
ALLEGION PLC59,3100,3659,68059,080403.28223.929.342-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT299,6201,68300,410294,850561.431167.393.347-
ALLSTATE COR71,3500,6871,67071,2401.571.170112.183.894-
ALTERA CORP.43,160-1,9544,14042,7806.426.132277.850.524-
ALTRIA GROUP52,6301,7052,84052,0008.741.087459.697.261-
AM.TOWER COR95,840-0,2796,50095,5102.222.639212.921.481-
AMAZON.COM389,5100,00--310--
AMER.EL.POW.56,6301,6157,09055,8402.408.484136.679.540-
AMER.EXPRESS77,230-0,1277,85076,9608.434.128651.047.208-
AMER.FNCL.SV130,5501,05130,930129,5741.123.316146.562.633-
AMER.INTL G.57,5100,1457,91057,3904.720.092272.149.176-
AMEREN CORP41,6501,2642,21041,2501.104.93346.179.569-
AMERISOURBRG113,1900,52113,560112,8901.412.978159.978.782-
AMETEK INC52,0600,6852,40051,960804.91841.982.027-
AMGEN INC165,9700,00--98--
AMPHENOL COR58,4400,8358,71058,345882.19151.604.909-
ANADARKO PET93,6600,00--200--
ANALOG DEVIC63,7200,4764,41063,6201.509.95096.530.801-
ANTHEM, INC.152,8700,26154,100152,730693.778106.287.136-
AON PLC97,4001,2897,47096,5801.037.630100.818.517-
APACHE CORP70,6700,7771,58070,2602.363.935167.542.711-
APART.IN.M.37,6000,3737,78037,300655.69224.630.676-
APPLE INC127,6000,00--23.261--
APPLI.MATLS.21,7601,2621,93021,68013.365.227291.523.667-
ARCHER DANIE48,3000,0448,75048,2701.922.72693.101.853-
ASSURANT INC61,2500,5461,64060,660360.96622.149.559-
AT&T CORP.32,8300,9832,87032,65024.310.127797.170.391-
AUTODESK INC61,0401,1461,33060,6201.322.81380.777.443-
AUTOMAT.DATA84,8001,5284,90583,6001.412.630119.520.929-
AUTONATION64,5101,5664,62063,776755.33748.619.380-
AUTOZONE689,3600,87692,409685,730206.957142.516.902-
AVAGO TECHN.123,0250,96123,820122,2001.329.947163.590.529-
AVALONBAY CO168,250-0,04169,350167,630408.61768.785.768-
AVERY DENSN51,4300,7051,58051,200787.41540.490.454-
AVON PRODUCT8,660-0,928,8508,5706.937.18260.017.723-
BAKER HUGHES68,3402,0369,40066,8405.076.063348.419.441-
BALL CORP72,1100,4372,45071,820640.19446.220.086-
BANK N.Y.40,7800,6940,99040,6103.495.814142.638.999-
BANK OF AMER15,5700,0615,69015,56053.494.519834.958.500-
BARD C R INC173,9601,70174,400171,062822.884142.888.869-
BAXTER INTL70,3600,6470,68070,0602.389.746168.247.199-
BB&T CORP.38,7900,7039,06938,6702.698.566104.854.401-
BECTON DICKI144,2201,90144,290142,4101.313.619189.029.117-
BED BATH&BEY72,3101,1972,52071,7101.382.92799.843.595-
BEMIS COMPAN44,2900,6644,84044,2501.007.43944.787.614-
BERKSHIRE B142,0900,00--10.3001.467.037-
BEST BUY CO.36,5800,3336,94036,5653.440.675126.321.630-
BIOGEN INC.422,9200,83424,770419,0001.183.283500.351.098-
BLACKROCK IN369,7101,18370,930367,430416.519153.922.930-
BLOCK H&R31,7901,7932,17031,2403.021.07696.275.952-
BOEING CO.152,6702,05153,550151,0103.164.034483.179.315-
BORGWARNER61,1500,7161,62060,850871.60353.366.595-
BOSTON PROP.136,390-0,15137,382136,190441.14560.241.437-
BOSTON SCIEN18,190-1,1418,43518,1409.604.192175.427.289-
BRISTOL-MYER65,8600,00--1.760118.231-
BROADCOM A43,6200,0744,07043,5004.179.039182.617.317-
BROWN FORM.B93,3100,8693,70092,800413.12238.563.327-
C H ROBINSON70,0902,2270,70068,8601.567.438110.040.730-
CA TECHNOLO.31,7001,6031,87031,2502.023.25064.202.173-
CABLEVISION18,5401,5318,57018,2302.778.84951.279.212-
CABOT OIL&G32,9000,0933,25032,6305.366.258177.016.752-
CAMERON INTL50,3301,1050,73049,6902.254.938113.545.824-
CAMPBELL S.46,4000,4546,62046,2201.181.91054.858.707-
CAPITAL ONE82,1900,2382,64082,0501.700.001139.785.302-
CARDINL.HLTH90,1400,6690,83089,6101.425.908128.815.673-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC70,9700,5171,25070,7701.264.95289.820.573-
CARNIVAL CRP46,490-1,1146,87045,9404.904.425228.166.602-
CATERPILLAR84,6001,5984,75083,8803.916.865331.080.456-
CBRE GROUP38,5400,3138,67038,370912.60135.147.732-
CBS CORP61,2000,8661,38060,9401.905.848116.581.484-
CELGENE CORP114,7501,13114,770113,0304.487.201512.548.290-
CENTERPOINT21,1201,0521,22521,0201.981.36841.859.965-
CENTURYLINK35,2201,5635,46034,8002.639.55692.899.437-
CERNER CORP71,700-0,1572,16071,5601.522.869109.414.330-
CF INDS HLDG287,970-1,12293,820287,280671.413194.019.221-
CHARLES SCHW30,120-0,4330,50030,0805.027.687151.976.419-
CHESAPEAK.EN15,300-0,9715,65015,29016.494.501254.813.649-
CHEVRON CORP110,2901,08111,710109,5507.128.385789.255.500-
CHIPOTLE MEX686,9300,44688,550682,630435.001298.035.236-
CHUBB CORP.101,0000,67101,680100,7301.075.932108.734.225-
CIGNA CORP130,270-0,66132,420130,0801.388.226181.663.115-
CIMAREX ENER127,030-0,91130,410126,940835.460107.219.176-
CINCINNATI F52,7700,4052,98052,584454.55923.996.942-
CINTAS CORP81,7400,4482,01081,515604.07449.370.786-
CISCO SYSTEM28,4802,0228,63028,16021.921.809624.547.954-
CITIGROUP53,2000,2453,57053,09014.723.645785.119.228-
CITRIX SYS.63,840-0,2864,99063,6051.719.238110.033.123-
CLOROX CO108,470-0,05109,540108,380638.14669.440.878-
CME HLDGS.90,7900,9891,19090,2051.084.19998.511.839-
CMS ENERGY35,0501,5935,43034,5102.816.17598.944.337-
COACH INC42,5400,3342,79042,3402.132.26090.722.119-
COCA-COLA CO40,6600,8940,90040,41013.023.739530.144.319-
COCA-COLA EN45,0900,0045,28044,9001.239.83555.933.172-
COGNIZANT61,1350,7261,47060,8003.815.611233.350.558-
COLGATE68,460-1,1869,20068,3104.681.514320.958.045-
COMCAST CL A58,4700,0958,94058,10019.429.4881.136.320.005-
COMERICA INC45,730-0,5946,37045,4001.788.96082.016.123-
COMPUTER SCI65,540-0,0966,30065,3601.110.32072.886.734-
CONAGRA FOOD37,6500,9437,94037,3002.332.70487.951.805-
CONOCOPHILLI68,6101,3669,25068,0507.834.860538.625.470-
CONS.EDISON61,8001,4162,27061,1301.590.97198.446.262-
CONSOL ENERG30,050-3,5031,70030,0206.504.154200.876.893-
CONSTELLAT A116,4600,41117,090116,120538.48162.787.261-
CORNING INC22,6800,9822,92022,5308.014.192182.269.172-
COSTCO WHOLE146,3101,20147,250145,7502.882.070421.998.741-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,4300,6986,52885,7801.883.260162.481.646-
CSX COR34,8904,7735,00033,11021.351.520737.675.799-
CUMMINS INC135,1500,98136,000134,6651.654.351223.612.834-
CVS HEALTH C101,2800,89101,460100,5194.559.234461.139.163-
D R HORTON I28,040-0,8128,61027,7106.062.527169.628.292-
DANAHER CORP84,9200,8385,18084,5402.687.169228.218.038-
DARDEN RESTA65,2200,4365,49465,0101.378.62489.951.631-
DAVITA HEALT81,8400,7182,08081,510691.56956.619.929-
DEERE & CO88,9001,5988,98087,9302.518.475223.180.202-
DELPHI AUTOM83,3300,0784,15083,0901.548.897129.129.839-
DELTA AIRLIN45,7300,00--300--
DENBURY RESO8,990-0,559,2608,9059.604.86686.960.535-
DENTSPLY INT51,5702,4051,73050,730611.86231.490.212-
DEVON ENERGY66,6701,1467,41065,9002.237.753149.862.989-
DIAMOND OFFS30,8601,3831,26030,3102.150.16266.335.507-
DISC.FIN.SVS59,4900,6959,68559,0053.135.564186.281.975-
DISCOVERY CO33,9603,5434,31033,0006.742.397228.378.471-
DOLLAR GENER75,2801,1675,29074,5702.741.096205.665.803-
DOLLAR TREE79,7100,7279,79078,7501.817.228144.109.087-
DOMINION RES72,7501,7973,44071,6202.332.885170.067.316-
DOVER72,9901,1973,23072,4501.483.216108.162.636-
DOW CHEMICAL50,0900,8750,20049,7008.493.938424.013.137-
DR.PEPPER77,7901,0578,43077,160919.00471.639.486-
DTE ENERGY82,0301,6582,83080,900869.48571.476.970-
DU PONT72,8401,8072,88071,9406.273.239454.892.006-
DUKE ENERGY78,6101,6879,15077,5102.624.869206.473.245-
DUN&BRADST.132,7801,17133,139132,020146.15819.390.869-
E TRADE FINA27,6150,2027,89027,5701.556.55243.036.016-
EASTMAN CHEM75,710-0,2076,75075,2401.715.778130.059.747-
EATON CORP.69,8101,0169,81069,2702.749.395191.525.330-
EBAY INC.56,0700,00--1.786--
ECOLAB INC116,1500,82116,440115,650857.53099.467.220-
EDISON INTL.61,6500,9562,28060,5202.949.405182.274.998-
EDWARDS LIFE141,2800,96143,070140,360720.144101.799.771-
ELECTRO.ARTS57,2902,2557,32056,1002.048.590116.829.039-
EMC CORP26,7800,6426,86026,58015.579.615416.511.659-
EMERSON ELEC58,7000,4659,21058,6303.552.813209.206.682-
ENSCO PLC24,580-1,0925,32024,4505.327.603131.749.491-
ENTERGY CORP78,3601,3878,94577,530862.20567.689.903-
EOG RSCS.INC97,7400,5299,01097,1803.127.740307.356.441-
EQT86,600-0,8987,27885,6421.224.893106.142.980-
EQUIFAX INC.93,3401,6393,78093,000330.13030.820.804-
EQUITY RESID75,270-0,0775,71075,0101.112.26583.731.531-
ESSEX PPTY T223,1300,30225,000221,800191.18342.670.649-
ESTEE LAUD.A82,540-0,3483,58082,3051.386.521114.720.331-
EXELON CORP.33,6602,0334,03033,0805.495.692185.685.693-
EXPEDIA INC97,4001,3697,73096,500761.39674.121.291-
EXPEDITORS46,5702,1346,83545,7701.403.82565.173.277-
EXPRESS SCR.85,7800,2786,14085,3302.075.349178.039.624-
EXXON MOBIL87,2400,3688,10087,08011.547.1421.010.224.812-
F5 NETWORKS117,4301,04117,670115,8301.371.476160.406.598-
FACEBOOK INC83,0900,00--6.332--
FAMILY DLR.78,9200,2279,11078,6551.434.250112.963.824-
FASTENAL CO.40,8000,6440,96040,4402.622.343106.830.320-
FEDEX CORP.169,0600,63170,000168,2901.243.997210.682.709-
FIDELITY NAT63,9400,9664,29063,5702.001.835128.037.766-
FIFTH THIRD18,9900,4519,10018,8906.201.256117.620.462-
FIRST SOLAR62,2500,5062,57061,5201.077.51867.032.610-
FIRSTENERGY36,1002,9436,30035,4604.197.300151.408.363-
FISERV INC78,1600,9478,40477,640709.08055.407.227-
FLIR SYS.INC30,2200,4330,42030,110449.27213.593.398-
FLOWERSERVE57,7800,9458,18557,460927.95453.727.701-
FLUOR CORP.59,7600,4060,24059,6501.030.83561.678.775-
FMC CORP58,1000,1458,53557,900822.20647.761.535-
FMC TECHNOL.39,5000,4839,96039,1703.892.595154.057.232-
FORD MOTOR15,9100,00--2654.226-
FOSSIL GROUP81,525-1,1283,35081,400731.24359.911.835-
FRANKLIN RES51,2300,1051,83051,1701.820.61293.518.284-
FREEP.-MCMOR20,660-0,0521,19020,55015.290.763318.099.858-
FRONTIER C.7,0400,287,0907,0005.822.03840.942.317-
GAMESTOP A40,3201,6640,44039,7601.309.56252.662.202-
GANNETT CO35,1400,5435,25034,9501.901.14966.803.334-
GAP40,600-0,0740,85040,3303.073.678124.549.120-
GARMIN LTD47,5701,9347,63046,940747.24935.459.729-
GEN.DYNAMICS133,2801,53133,879131,940777.363103.657.702-
GEN.ELECTRIC27,0200,00--1--
GENE.MILLS56,4500,6457,12056,3952.276.270128.801.372-
GENE.MOTORS37,1101,2837,17036,75013.879.908513.662.083-
GENERAL GROW28,540-0,0728,82028,4702.893.37182.732.182-
GENUINE PART92,5700,9892,93092,250781.31172.302.051-
GENWORTH FIN7,790-2,878,0807,75015.874.775125.196.413-
GILEAD SCIEN100,6550,00--1.284--
GOLDMAN SACH198,1000,38199,600197,9202.616.515519.833.239-
GOODYEAR27,4950,9727,62027,1903.094.78084.766.643-
GOOGLE CL A544,5300,00--40--
GOOGLE INC535,3800,00--31--
GRAHAM HOLD.1.026,8201,661.027,8401.015,00046.50547.363.035-
GRAINGER INC238,950-0,16241,246238,260710.987170.247.045-
HALLIBURTON47,8502,0548,93046,72026.317.9431.268.543.275-
HARLEY DAVID61,7701,9361,83060,9303.421.585209.939.217-
HARMAN INTL142,0003,63144,190138,070963.887137.111.190-
HARRIS CORP79,3000,9580,14079,135790.02162.761.322-
HARTFORD FIN42,0900,4542,23042,0101.329.47555.978.874-
HASBRO, INC.74,16012,5574,36069,6607.883.616571.975.261-
HCP INC43,3300,2543,54043,0102.898.401125.432.361-
HELMERICH &74,0300,5375,54073,9101.742.341129.949.367-
HERSHEY FOOD98,210-2,05100,08098,0602.130.938210.388.361-
HESS CORP77,6800,2879,00077,4402.442.220190.905.895-
HEWLETT PACK33,4100,00--20671-
HLTH.CARE IN75,250-0,0175,68075,0001.105.44983.186.916-
HOME DEPOT112,8600,68113,690112,6804.396.530497.234.793-
HONEYWELL102,5800,87102,840102,0903.044.257312.159.634-
HORMEL FOODS56,3900,0756,90056,350541.86130.666.406-
HOSPIRA87,8400,4387,87087,5301.010.02488.558.399-
HOST HOTELS20,6000,0020,70020,3809.226.680189.518.775-
HUDSON CITY9,330-1,799,5609,3305.551.36852.270.015-
HUMANA INC178,7000,69179,250178,410621.553111.169.415-
HUNTINGTON B11,1500,3611,20011,0606.826.28676.009.329-
IBM INTL166,1600,00--3.736622.802-
ILL.TOOL WKS97,0201,2097,29096,2901.493.825144.846.948-
INGERSOLL RA67,6800,5067,85067,4001.048.67570.969.919-
INT.PAPER54,6501,1155,08054,3002.625.679143.638.032-
INTEGRYS ENE73,4401,6073,96072,490202.68414.897.760-
INTEL CORP32,7300,00--2.662--
INTERCON.EXC225,6700,89226,050223,280533.815120.145.368-
INTERPUBLIC20,8600,1420,98020,7107.513.780156.514.291-
INTL FLAVORS117,6701,20117,870117,090204.86224.091.218-
INTUIT INC96,6501,1297,16096,0521.182.649114.439.858-
INTUITIVE S.552,9802,27554,180540,750452.825248.098.470-
INVESCO LTD40,3101,0840,43040,0801.485.77259.886.566-
IRON MOUNT.36,790-0,2437,24036,770939.39534.689.227-
J & J100,2100,63100,880100,0506.649.328667.625.112-
JABIL CIRCUI23,3401,1723,47023,2001.243.09329.035.917-
JACOBS ENGR47,390-0,1547,86047,340681.28432.340.278-
JM SMUCKER117,080-0,29118,285116,730694.59381.441.723-
JOHNSON CONT51,1101,1351,46450,8003.214.837164.490.671-
JOY GLOBAL40,710-0,2241,30040,6201.528.40762.325.992-
JP MORGAN CH63,2400,6463,52063,14012.739.977806.751.399-
JUNIPER NET.24,1401,7324,16023,7403.204.06876.946.333-
KANSAS C.STH107,3702,76108,290104,8601.243.935133.308.533-
KELLOGG64,5600,2665,47064,2001.625.656105.021.279-
KEURIG GREEN113,1200,28114,670112,790973.239110.512.845-
KEYCORP14,2100,8514,33514,1308.117.884115.382.732-
KIMBERLY CL.107,3600,54107,960106,8202.051.240220.584.195-
KIMCO RLTY.25,3300,1225,48025,2351.425.11536.094.457-
KINDER MORGN43,710-0,4344,40043,49011.331.754496.142.718-
KLA-TENCOR58,5600,9759,04058,0561.208.16170.983.083-
KOHL'S CORP75,3301,1575,60074,6802.260.504170.021.321-
KRAFT FOODS87,6301,0487,89086,6203.281.569287.251.157-
KROGER CO71,280-0,7872,49071,2335.676.787406.633.929-
L BRANDS90,8801,6191,22089,6401.546.245140.078.664-
L-3 COMMUNIC123,6901,02124,140122,780278.46434.465.405-
LAB.CORP.AM.125,3500,76125,440124,430369.24546.186.456-
LAM RESEARCH71,9901,8872,41071,0002.895.398208.226.890-
LEGG MASON I54,1401,2554,24553,680556.77230.097.368-
LEGGETT & PL44,3501,8844,38043,820778.75634.440.873-
LENNAR CORP48,230-0,6448,91047,7103.777.554181.786.853-
LEUCADIA NAT22,8800,7523,00022,8101.004.57823.000.416-
LILLY ELI72,410-0,0873,26072,2952.540.441184.205.090-
LINCOLN NATL57,5101,2757,69056,9601.197.53268.758.694-
LINEAR TECH.47,0101,8347,16046,3202.040.48095.864.811-
LOCKHEED MAR196,8001,02197,650195,0001.276.613251.064.712-
LOEW'S CORP.41,9000,1442,24041,850862.62036.232.886-
LORILLARD .70,590-0,1370,96570,1203.519.519248.686.396-
LOWES COS IN72,6300,4373,13072,5503.610.864262.576.252-
LYONDELLBASE96,3500,7396,82095,8402.648.246255.002.255-
M & T BANK C119,210-1,32121,410118,9501.714.921205.324.061-
MACERICH CO82,6300,1383,71082,4901.346.844111.656.600-
MACY'S INC66,7900,5167,14066,4503.002.409200.625.773-
MARATHON OIL30,9701,4731,30030,7908.869.897275.276.366-
MARATHON PET99,3300,62100,59098,6602.234.772222.054.544-
MARRIOTT INT79,7702,7479,93077,7203.587.604284.523.186-
MARSH & MC L56,6400,8056,83056,3002.828.972160.040.038-
MASCO CORP.25,7700,4726,01025,6503.194.02282.455.913-
MASTERCARD87,3300,4687,88687,0102.680.994234.500.110-
MATTEL INC27,2201,7827,25026,2208.963.074241.416.812-
MCCORMICK&CO76,6700,2677,45076,570553.51342.635.833-
MCDONALD'S96,1801,3796,26095,0004.371.156419.780.906-
MCGRAW-HILL103,5900,71104,090103,140782.25781.001.226-
MCKESSON CRP229,2300,53231,430228,5001.108.805254.842.751-
MEAD JOHNSON100,2500,09101,26099,9001.101.978110.613.025-
MEADWESTVACO47,3500,3447,60047,280880.63341.721.485-
MEDTRONIC77,1400,8577,40076,7604.248.979327.627.298-
MERCK & CO57,6101,2858,00057,3909.960.183574.546.184-
METLIFE INC.50,7100,4251,18050,6554.387.901223.352.936-
MICHAEL KORS62,160-1,7262,63061,2255.418.268335.582.595-
MICROCHIP49,6100,8349,84049,290956.14847.443.107-
MICRON TECH.28,2600,8628,39028,01019.901.015562.348.951-
MICROSOFT42,9050,00--100--
MOHAWK INDS.176,880-0,12178,060175,870714.608126.321.684-
MOL.COORS B75,980-1,2977,59075,7621.968.749150.133.648-
MONDELEZ INT36,9900,0737,15036,9208.322.997307.973.361-
MONSANTO CO117,3700,57117,590116,7202.020.996237.081.423-
MONSTER BEVE139,5801,95140,820138,000847.409118.442.949-
MOODY'S CORP105,8701,41106,005104,610635.78567.148.242-
MORG.STAN.DW36,9600,5737,45036,70013.233.607490.600.248-
MOSAIC COM.45,000-0,7145,70044,9604.199.696189.507.502-
MOTOROLA SOL61,1600,7961,45561,0101.424.55687.224.994-
MURPHY OIL C50,0200,7750,76849,7802.200.221110.528.982-
MYLAN INC68,0450,00--635--
NABORS INDUS14,8801,0915,10014,6706.523.39097.416.392-
NASDAQ OMX48,340-0,6948,94048,2801.426.96369.215.125-
NATIONAL OIL55,0300,8155,42054,5204.160.992228.887.015-
NAVIENT CORP20,4902,8120,72020,0141.566.05132.187.672-
NETAPP INC35,9900,0636,43035,8002.855.635103.023.886-
NETFLIX INC.567,3900,00--20--
NEWELL RUBB.39,0900,9839,12038,8301.082.83542.237.928-
NEWFIELD EXP38,160-0,8339,37038,0002.049.41678.930.797-
NEWMONT MNG.23,520-0,2123,61023,3105.034.611118.162.823-
NEWS CORPOR.15,6450,3515,74015,5702.427.24437.970.348-
NEXTERA ENER104,5001,31105,310103,1102.418.852253.135.280-
NIELSEN N.V.45,0501,9045,20044,3402.052.17992.270.277-
NIKE INC CL99,9900,00--100--
NISOURCE43,5100,8343,82043,1902.724.865118.719.098-
NOBLE CORP16,790-0,8917,36516,7106.148.963104.130.843-
NOBLE ENERGY52,7601,2753,23052,1702.298.927121.470.245-
NORDSTROM76,7000,3576,90076,2501.054.10780.782.860-
NORFOLK STH.103,0402,37103,760100,8603.086.801317.254.307-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST70,2300,5770,62070,0601.133.29179.645.538-
NORTHROP GRU162,6901,58163,230160,890846.406137.513.128-
NRG ENERGY25,9103,8125,99025,0505.317.237136.909.281-
NUCOR CORP47,3802,0947,55046,6201.916.15590.663.831-
NVIDIA CORP.22,090-0,5022,44022,0505.790.646128.562.764-
O'REILLY AUT217,1501,45218,110214,340566.244122.886.895-
OCCI.PETROL.80,370-0,2081,44080,2603.875.136313.145.089-
OMNICOM GROU77,8801,2278,36077,1802.419.225188.667.616-
ONEOK INC NE49,130-0,8349,98049,0701.991.71798.313.541-
ORACLE CORP43,3200,7443,81043,25010.426.340453.008.833-
OWENS-ILLIN.24,2700,2924,43024,2001.200.15029.170.365-
PACCAR INC.63,8801,7764,12063,2901.660.652106.116.493-
PALL CORP98,6600,5998,96098,300295.21929.130.764-
PARKER HANNI122,8301,12123,430122,0501.300.776159.824.005-
PATTERS.COS47,3200,7947,64047,0801.708.22180.734.111-
PAYCHEX INC48,9801,4549,07048,3301.397.69568.414.095-
PEABODY ENER5,090-1,935,2805,05012.786.98866.047.350-
PENTAIR PLC64,0100,6664,39063,4401.353.46186.505.106-
PEOPLE'S BAN15,3051,7615,37015,0603.860.32758.894.306-
PEPCO HLDGS.26,420-0,5626,67026,2201.748.19646.255.168-
PEPSICO INC96,5000,7296,94096,2404.468.687431.741.300-
PERKINELMER51,5101,0251,72051,092340.98917.568.503-
PERRIGO CO198,0800,00--966185.503-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,0100,00--585--
PG&E CORP.52,5800,4252,94052,3702.864.320150.792.699-
PHILIP MORRI84,980-0,3385,75084,4656.388.162543.316.372-
PHILLIPS 6679,3001,6579,66078,1202.616.039207.305.132-
PINNACLE WES63,4001,2064,13062,800620.12039.433.802-
PIONEER NATU177,210-0,40180,350176,800768.150136.902.227-
PITNEY BOW.23,230-0,1723,52023,2101.389.54132.382.975-
PLUM CREEK T42,6000,7842,72042,360736.71131.401.053-
PNC FIN.SVCS91,4300,5591,98091,2002.090.369191.379.553-
PPG INDS.INC227,6800,47228,940225,470955.952217.250.416-
PPL CORPOR.33,8001,5333,90033,3803.464.693116.969.421-
PRAXAIR INC122,0001,29122,189120,9201.644.236200.243.610-
PRECISION CA203,9001,37205,000201,6001.303.462265.432.700-
PRICELINE GR1.191,4200,00--20--
PRIN FINL GR50,8100,0851,30050,7401.224.78862.337.912-
PROCTER GAMB82,8700,4183,98082,8007.415.328617.039.824-
PROGRESSIVE27,0901,2727,15026,8302.614.42570.731.699-
PROLOGIS INC43,0500,4043,50842,6708.130.334350.437.721-
PRUDENTIAL79,9301,0180,24179,5401.591.263127.321.567-
PUBLIC SERV.41,8202,0542,10041,0202.128.30789.126.686-
PUBLIC STORA191,5900,80191,680189,630871.524166.753.044-
PULTEGROUP21,900-1,3122,42021,7004.518.76299.016.016-
PVH CORP103,7500,01104,620103,3901.260.359130.895.718-
QEP RESOURSE22,700-0,0423,19022,6402.257.61651.573.205-
QUALCOMM INC68,6400,00--330--
QUANTA SERVS29,3200,7229,56029,250823.93024.226.837-
QUEST DIAGNO76,1501,0976,34075,7201.425.070108.475.473-
RALPH LAUREN136,9502,37137,610134,830711.22897.249.760-
RANGE RESOUR60,410-0,5361,96060,2502.148.503130.981.766-
RAYTHEON CO.107,490-0,21107,870106,2101.895.007203.200.274-
RED HAT74,4600,7274,52073,830724.03753.814.846-
REGENERON PH452,4201,09455,880445,390346.602156.489.971-
REGIONS FINL9,5900,009,6709,53014.857.081142.622.034-
REPUBLIC SER39,7901,0939,95039,4902.531.224100.723.984-
REYNOLDS AME75,1000,5475,67573,3603.124.634233.910.101-
ROBERT HALF59,4301,2159,56059,040649.81038.594.685-
ROCKWELL AUT114,1401,63114,580113,030589.93167.346.817-
ROCKWELL COL96,1601,1996,64095,510613.80059.058.792-
ROPER INDUST169,0901,20169,580167,100369.57362.446.749-
ROSS STORES102,2851,88102,570100,4901.044.016106.201.901-
ROWAN CIES20,030-1,4320,50019,9202.818.95556.757.121-
RYDER SYS IN95,9501,5696,34094,740503.50348.275.917-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,9001,6667,05066,1901.938.347129.419.552-
SANDISK CORP66,865-0,2167,57066,3504.811.857321.369.493-
SCANA CORP54,5800,9855,19054,170665.77236.439.632-
SCHLUMBERGER92,470-0,4293,80092,2108.925.044829.365.961-
SCRIPPS NETW69,7200,00--20013.956-
SEAGATE TECH59,1352,9759,48057,7104.910.500289.096.848-
SEALED AIR44,1500,2344,46044,070780.65634.528.883-
SEMPRA ENRGY108,4601,68109,285107,000699.10475.883.404-
SHERWIN WILL281,910-0,08285,010280,900591.916166.969.855-
SIGMA-ALDR.138,6100,16139,150138,300472.05565.398.735-
SIMON PPTY G188,6000,18189,790187,7801.047.961197.773.295-
SNAP ON INC148,6101,68148,700146,920298.19844.232.633-
SOUTHERN CO.44,7601,4745,06044,1204.797.545214.910.346-
SOUTHWES.ENE26,950-0,7727,25026,6408.751.372236.510.203-
SOUTHWEST AI42,5701,8742,60041,7305.607.146236.911.450-
SPECTRA ENRG37,9500,2638,47037,8603.665.315139.735.002-
ST JUDE MED68,2300,6968,65067,8801.222.42983.478.698-
STANLEY BLAC97,3601,1597,50096,690669.61565.091.800-
STAPLES INC16,1000,4416,23016,0106.411.095103.353.262-
STARBUCKS47,9700,7348,12047,7004.868.425233.437.570-
STARWOOD HTL82,4700,7182,63081,9502.720.687223.847.787-
STATE STREET76,2800,7976,47075,8401.148.08987.516.987-
STERICYLCE138,9200,62139,930138,330231.75632.236.123-
STRYKER CORP93,3500,9293,54092,7301.345.311125.485.766-
SUNTRUST BK.41,7700,8742,06041,5204.561.264190.837.812-
SYMANTEC COR24,190-0,2124,56024,1305.144.242124.834.291-
SYSCO CORP37,300-0,0837,84037,2802.862.099107.162.138-
T.ROWE PRICE83,0000,7083,52082,7401.571.509130.490.406-
TARGET CORP.80,9301,1481,28080,3903.738.117302.209.564-
TE CONNECTIV70,6301,2270,72070,1501.375.92497.120.696-
TECO ENERGY19,6201,5019,82019,3101.326.66426.070.406-
TENET HEALTH51,4600,1651,73251,090832.37842.764.168-
TERADATA CRP43,1500,1243,46042,9901.003.81243.308.766-
TESORO CORP.83,620-1,3885,22083,3901.944.008163.326.220-
TEXAS INSTRS58,1701,4758,53057,6003.220.401187.528.780-
TEXTRON INC45,4501,4345,49044,9101.559.39170.694.055-
THE DIRECTV87,4300,9687,63086,8902.353.115205.621.071-
THERMO FISH.134,0301,46134,540133,1701.378.635184.810.571-
TIFFANY & CO84,8700,3385,50084,610974.40682.763.999-
TIME WARNER84,0700,8084,55083,6302.667.908224.543.943-
TIME WARNER150,8700,84152,500150,2304.181.556632.800.723-
TJX COS INC.65,9701,1066,27065,1106.323.658415.256.282-
TORCHMARK56,6600,00--1--
TOTAL SYSTEM38,1600,1338,47038,160357.26613.662.030-
TRACTOR SUPP88,5301,7689,10087,720983.28887.038.293-
TRANSOCEAN18,0200,00--60010.795-
TRAVELERS C.106,1400,70107,030105,8402.667.668283.771.049-
TRIPADVISOR80,9700,3281,50080,7101.416.752114.784.963-
TWENTY-FIRST33,9400,00--106--
TYCO INTL.42,7400,7342,87042,5101.424.28760.796.972-
TYSON FOODS38,490-1,3839,25038,4803.339.386129.243.254-
UNDER ARMOUR87,7600,00--13011.563-
UNION PACF110,4401,86110,730108,6504.584.841505.004.647-
UNITED PARCE97,4602,1898,03095,8105.015.322489.008.439-
UNITEDHEALTH118,580-0,11120,330118,0704.650.953553.646.189-
UNTD.TECHNS.116,5101,22117,170115,8904.003.610466.757.668-
UNUM GROUP33,5300,1233,72033,450907.59530.458.252-
URBAN OUTFIT42,3900,9342,59041,7001.470.31562.093.166-
US BANCORP42,7600,7542,92542,6005.692.071243.637.715-
US STEEL CRP25,5500,5125,91025,0705.865.044150.089.408-
V F CORP73,9700,3174,57073,7801.339.59399.206.104-
VALERO ENERG57,470-0,1658,39057,2305.298.812305.452.137-
VARIAN MED.94,9001,1995,23094,030434.51041.251.466-
VENTAS INC73,1500,3373,53072,6501.698.573124.141.396-
VERISIGN INC66,4900,6666,64066,2401.056.42870.220.346-
VERIZON COMM49,3800,9849,48049,05017.025.465839.197.087-
VERTEX PHARM125,5500,38127,010124,4651.351.412169.630.450-
VIACOM INC.B70,3501,7570,50069,2901.877.739132.020.824-
VISA INC64,7200,3165,21064,5805.947.115385.603.205-
VORNADO RLTY106,790-0,19107,740106,510367.17239.271.578-
VULCAN MATLS81,770-0,2082,47081,530651.81653.321.090-
WAL MART ST.78,1400,00--2156-
WALGREENS B.87,1200,00--100--
WALT DISNEY108,2200,00--13014.154-
WASTE MANGM.53,0200,2653,44053,0002.767.713147.205.521-
WATERS CORP124,020-0,31125,210123,980316.14139.368.311-
WELLS FARGO54,3600,5754,67054,17013.327.124725.412.684-
WESTERN DIGI101,5802,15102,07099,4302.576.183261.229.078-
WESTERN UNIO20,7300,4820,83820,6503.465.81071.870.848-
WEYERHAEUSER31,7300,5731,88031,6508.847.643280.902.048-
WHIRLPOOL CO194,8500,00--30058.500-
WHOLE FOODS48,370-0,9049,19048,2805.325.121258.143.228-
WILLIAMS COS52,2200,9752,58051,9003.877.996202.662.131-
WINDSTREAM H8,1806,378,2207,69014.695.627118.145.493-
WISCONSIN EN50,3301,5950,80049,6801.178.14259.391.198-
WYNDHAM WWID89,4900,1989,77088,7401.083.45996.635.766-
WYNN RESORTS128,9502,75130,140126,5301.645.188211.798.541-
XCEL ENERGY34,7701,1635,01034,4302.446.67685.081.445-
XEROX CORP.13,0100,9313,15012,9455.594.71472.838.141-
XILINX INC43,7600,4044,12043,6001.924.57484.331.560-
XL GROUP PLC37,5400,6437,66037,2101.805.87067.639.402-
XYLEM INC35,4600,9135,57035,260661.12323.421.009-
YAHOO!44,6550,00--9.113--
YUM BRANDS81,0901,6881,33080,0702.897.221234.463.983-
ZIMMER HLDGS115,9201,14116,450114,880583.41867.658.227-
ZIONS BANCOR27,4600,2627,60027,1902.732.07474.716.486-
ZOETIS INC.47,0400,00--50023.570-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.8,811-1,869,0308,791738.3716.563.99212.726