NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    32,325 €
  • MAXIMO
    32,370 €
  • MÍNIMO
    32,144 €
  • VOL. DIARIO (TIT.)
    426.330
  • VAR. 2014(%)
    -13,731 %
  • VARIACIÓN
    0,26 % 0,085 €
  • APERTURA
    32,220 €
  • ÚLT. SESIÓN
    32,240 €
  • EFECTIVO
    13.762.699€
  • VAR. 12 MESES(%)
    -16,433 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,57
MínimoMínimo 201428,67
Máximo 12 meses40,71
Míximo 12 meses28,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.187.895
Media títulos 12m3.418.540
Efectivo 3m101.744.970
Efectivo 12m117.301.119
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,2090,47146,240145,020436.59963.645.743-
ABBOT LAB.42,797-0,3142,98042,600773.76933.089.534-
ABBVie Inc.53,525-0,4053,66053,2601.917.748102.591.271-
ACCENTURE80,7750,1580,94080,460221.32417.870.585-
ACE LTD103,3500,04103,660103,120147.10715.215.630-
ACTAVIS214,610-0,15215,040213,321364.29978.098.492-
ADOBE SYSTEM72,9400,3373,00072,440570.84441.522.336-
ADT CORPORAT33,2620,4333,38033,140402.34113.388.379-
AES CORP15,150-0,3915,29015,120448.6126.819.979-
AETNA INC.82,430-2,8284,00082,0001.528.328126.614.027-
AFLAC CORP.63,450-0,3163,69063,300219.54713.934.252-
AGILENT.TECH56,280-0,0256,36056,155302.67817.038.410-
AGL RESOURCE53,900-0,4654,20053,69081.7164.410.286-
AIR PRODUCTS136,5400,16136,800135,920337.80646.095.148-
AIRGAS110,400-0,11111,180110,200100.86811.149.676-
AKAMAI TECH59,5200,1360,48059,460572.09434.208.417-
ALCOA INC.17,0200,0617,10516,9502.953.02150.244.766-
ALEXION PHAR163,8500,68164,930161,700266.13943.488.336-
ALLEGHENY TE40,560-0,9541,41040,500215.4938.772.202-
ALLEGION PLC53,7300,3053,86053,32070.4003.778.565-
ALLERGAN INC171,0000,50171,390170,130221.73337.899.446-
ALLIANCE DAT269,1800,93269,570266,830114.48030.714.949-
ALLSTATE COR57,610-0,5757,79057,125449.50825.839.158-
ALTERA CORP.33,4201,2133,46033,078480.02115.990.939-
ALTRIA GROUP41,7500,2441,82041,5391.238.17551.621.373-
AM.TOWER COR93,0800,7493,09092,270287.24426.602.356-
AMAZON.COM322,2900,59322,899319,5001.038.268334.097.822-
AMER.EL.POW.54,340-0,5754,89054,260470.38625.653.064-
AMER.EXPRESS92,0750,2392,23091,510823.59875.779.004-
AMER.FNCL.SV122,4000,74122,490121,35094.69611.543.764-
AMER.INTL G.53,883-0,1354,14053,8101.284.54669.343.775-
AMEREN CORP40,101-0,9440,57040,040149.0546.004.282-
AMERISOURBRG77,6500,3277,79077,250177.90113.799.389-
AMETEK INC51,4900,1051,54051,28053.9352.772.949-
AMGEN INC123,7400,89123,950122,250542.35766.790.396-
AMPHENOL COR97,560-0,0597,86097,51069.7916.813.681-
ANADARKO PET108,1100,43108,440107,290861.72792.933.723-
ANALOG DEVIC51,0601,0151,18050,460216.16711.010.206-
AON PLC87,150-0,2987,63087,000298.73226.053.971-
APACHE CORP101,220-0,05101,520100,710316.47732.005.888-
APART.IN.M.33,9400,1533,97033,68084.4102.857.692-
APPLE INC98,850-0,1799,44098,55014.024.0551.386.943.979-
APPLI.MATLS.21,4250,3021,55021,3001.976.37142.280.900-
ARCHER DANIE48,1300,1248,30048,000493.23723.771.359-
ASSURANT INC65,940-0,6866,45065,760112.0087.389.223-
AT&T CORP.37,0804,0137,48036,85042.805.1631.589.518.361-
AUTODESK INC55,7801,0755,83055,230216.07212.023.002-
AUTOMAT.DATA82,6100,1582,69082,450186.22415.379.606-
AUTONATION55,091-0,0555,30055,01079.4684.379.862-
AUTOZONE513,150-0,01513,130511,78518.6749.565.829-
AVAGO TECHN.70,5540,0671,17270,220423.88729.916.503-
AVALONBAY CO149,610-0,39150,220148,670121.40718.122.143-
AVERY DENSN48,510-0,9048,73048,250128.3746.226.986-
AVON PRODUCT12,990-0,2313,06012,990762.5799.929.159-
BAKER HUGHES72,380-0,3672,66072,100540.99439.169.804-
BALL CORP63,0850,2863,16062,83067.7214.268.163-
BANK N.Y.39,5500,1839,55039,2401.133.15444.718.789-
BANK OF AMER15,485-0,1015,53015,4509.227.035142.912.931-
BARD C R INC151,540-1,04154,000150,380222.96833.788.548-
BAXTER INTL76,7300,3476,75076,370276.37021.171.296-
BB&T CORP.37,7600,4337,83037,530510.77519.267.658-
BECTON DICKI118,9800,13119,330118,56091.84710.924.888-
BED BATH&BEY63,0301,1963,07062,260496.61331.127.057-
BEMIS COMPAN40,040-0,2040,28039,98059.7692.395.182-
BERKSHIRE B128,5500,14128,660128,130317.53340.774.857-
BEST BUY CO.31,320-0,7331,50031,280387.05712.137.797-
BIOGEN IDEC341,3701,48341,985335,700376.296127.774.806-
BLACKROCK IN319,0500,83319,250316,65089.00228.312.728-
BLOCK H&R32,4400,5332,52032,370124.8804.049.258-
BOEING CO.123,1800,10123,630122,740696.68585.800.798-
BORGWARNER65,8300,5265,91065,315131.1048.606.138-
BOSTON PROP.120,980-0,39121,295119,880104.06912.537.286-
BOSTON SCIEN12,960-0,0812,99012,8501.145.96414.826.023-
BRISTOL-MYER50,6501,7150,69049,8302.200.080110.715.505-
BROADCOM A38,1101,0338,22037,5901.435.99754.611.109-
BROWN FORM.B90,9300,7191,22090,00046.9424.259.268-
C H ROBINSON65,050-0,8565,61065,020364.89923.814.914-
CA TECHNOLO.29,6900,6129,71029,480257.6937.633.382-
CABLEVISION20,1105,2920,14019,4302.775.58655.084.834-
CABOT OIL&G33,0000,3633,15032,830583.05419.216.526-
CAMERON INTL73,850-0,1574,00073,500210.30215.530.760-
CAMPBELL S.43,7400,6443,76043,471231.91310.120.451-
CAPITAL ONE81,5800,0681,91081,230291.05523.724.387-
CARDINL.HLTH72,520-0,0372,62072,140219.64315.913.948-
CAREFUSION45,0500,0945,11044,800194.3118.744.441-
CARMAX INC50,0400,2050,29049,860117.5735.885.551-
CARNIVAL CRP36,5500,1436,71036,520779.15728.538.650-
CATERPILLAR105,8601,64106,440104,9001.732.091183.318.449-
CBRE GROUP32,749-0,7033,24532,700748.17924.573.265-
CBS CORP57,8900,3157,90057,4401.513.71887.395.416-
CELGENE CORP87,9300,3388,51987,150813.88471.641.894-
CENTERPOINT25,030-0,4825,23024,970530.55313.299.531-
CENTURYLINK41,0008,7245,67040,15027.121.4781.158.173.899-
CERNER CORP57,2800,4257,48556,870181.37610.374.942-
CF INDS HLDG254,800-0,07255,300254,05059.18815.073.970-
CHARLES SCHW28,2951,3828,31027,7601.702.91847.817.596-
CHESAPEAK.EN26,730-0,4126,93026,3502.579.58568.638.629-
CHEVRON CORP133,4000,12133,720132,890737.71298.312.074-
CHIPOTLE MEX678,2970,04680,369677,00072.36049.090.167-
CHUBB CORP.89,1600,3489,23088,760189.25816.855.128-
CIGNA CORP94,760-2,1896,63094,6301.236.643117.680.926-
CIMAREX ENER146,060-0,46146,990145,450201.35629.434.602-
CINCINNATI F47,870-0,0648,00047,600152.9617.307.084-
CINTAS CORP63,7700,3363,80063,48521.7021.381.840-
CISCO SYSTEM25,9850,2526,01025,8054.506.320116.824.092-
CITIGROUP49,7400,0849,86549,5602.503.618124.449.843-
CITRIX SYS.69,4501,1869,69068,570727.85350.327.468-
CLOROX CO89,8400,5189,88089,260213.76219.169.043-
CME HLDGS.75,6500,6875,71074,960183.86313.871.396-
CMS ENERGY30,310-0,8830,68030,250659.24720.060.820-
COACH INC34,360-0,8434,69034,3001.089.31337.484.785-
COCA-COLA CO40,666-0,0440,78040,6501.693.50668.921.121-
COCA-COLA EN47,8450,2448,09047,840169.1028.111.383-
COGNIZANT51,1700,4551,26050,680344.44917.581.365-
COLGATE67,230-0,1567,32066,2601.687.301112.785.779-
COMCAST CL A55,9202,1756,49055,2806.925.212387.960.764-
COMERICA INC49,8900,2649,99049,665151.2247.534.221-
COMPUTER SCI64,9300,5765,00064,690114.6157.439.407-
CONAGRA FOOD30,9500,0331,10030,930390.97512.123.430-
CONOCOPHILLI85,1900,0085,44084,900970.94682.740.425-
CONS.EDISON57,530-0,2957,83057,310249.01314.342.053-
CONSOL ENERG39,860-0,2040,44039,160515.07720.350.383-
CONSTELLAT A86,7600,8087,10086,220192.82616.725.572-
CORNING INC19,960-9,4821,10019,83011.502.577233.451.701-
COSTCO WHOLE118,8401,47119,265118,530615.06073.092.438-
COVIDIEN87,090-0,0187,53086,8101.012.45688.228.858-
CROWN CASTLE75,3100,4875,69075,050761.67257.354.053-
CSX COR30,610-0,3930,78030,6001.613.54149.496.015-
CUMMINS INC146,7700,98147,150145,440450.98265.962.656-
CVS CAREMARK78,4500,0978,64077,840564.99844.194.765-
D R HORTON I21,370-0,5121,56021,2701.262.93827.022.705-
DANAHER CORP74,740-0,6275,30074,6301.083.34280.988.806-
DARDEN RESTA46,3303,1446,86046,140959.14544.532.239-
DAVITA HEALT71,7500,0071,98071,350124.5228.940.007-
DEERE & CO86,2100,2386,43085,690717.06461.740.214-
DELPHI AUTOM69,2800,4669,41068,730542.75137.547.839-
DELTA AIRLIN38,3880,5238,49037,9501.549.47459.295.735-
DENBURY RESO17,4450,4917,46017,270326.2145.667.674-
DENTSPLY INT47,170-0,0447,36047,010104.5964.932.391-
DEVON ENERGY78,0400,2878,06077,540459.21135.752.239-
DIAMOND OFFS47,150-0,3247,26046,810154.4357.264.977-
DISC.FIN.SVS62,9450,2562,98562,670242.17615.218.242-
DISCOVERY CO83,7800,7784,11082,900177.87514.871.168-
DOLLAR GENER55,9900,7756,36055,7401.164.49765.223.360-
DOLLAR TREE54,575-0,5454,72553,7555.157.599279.643.986-
DOMINION RES70,420-0,6570,98070,210313.75422.121.978-
DOVER88,1400,0388,49087,650124.28310.945.641-
DOW CHEMICAL53,8850,3454,03053,5251.266.66368.208.662-
DR.PEPPER61,310-0,7361,84061,280286.77117.608.915-
DTE ENERGY76,640-0,5177,22076,500161.85012.434.320-
DU PONT66,3201,5366,95065,3701.929.413128.000.345-
DUKE ENERGY74,140-0,3474,42073,865350.70026.013.558-
DUN&BRADST.111,8101,32111,820110,40039.5634.403.314-
E TRADE FINA21,3504,1521,36020,4301.747.73536.629.729-
EASTMAN CHEM82,480-6,9884,00081,5901.962.836162.356.372-
EATON CORP.73,120-4,7375,11073,0802.189.874161.909.867-
EBAY INC.52,9600,0653,10052,7501.240.38565.694.882-
ECOLAB INC110,640-0,34111,090109,700198.30521.936.261-
EDISON INTL.57,410-0,1057,87057,180302.82517.392.965-
EDWARDS LIFE85,0000,1285,18084,840183.05315.560.768-
ELECTRO.ARTS34,465-1,7835,30034,4101.636.26956.749.245-
EMC CORP29,650-0,0729,68029,3353.579.075105.564.101-
EMERSON ELEC67,0800,0067,17066,820339.34922.740.387-
ENSCO PLC52,5000,0052,58052,300317.67416.667.084-
ENTERGY CORP75,340-1,3276,46074,610540.23140.786.900-
EOG RSCS.INC114,6901,15114,800113,190527.25160.216.598-
EQT98,470-0,6899,42098,190182.41117.996.486-
EQUIFAX INC.77,0200,0977,24076,86076.1205.863.135-
EQUITY RESID65,460-0,2965,95065,190157.51410.300.313-
ESSEX PPTY T192,350-0,35193,490191,84542.6168.191.937-
ESTEE LAUD.A75,2800,4775,40074,390144.21110.826.900-
EXELON CORP.31,700-0,7832,05031,6101.443.68245.842.533-
EXPEDIA INC81,1801,2281,76080,260352.17028.625.081-
EXPEDITORS44,430-0,9644,76044,430342.32615.262.741-
EXPRESS SCR.66,5200,9466,74065,9301.248.18682.854.461-
EXXON MOBIL104,6000,22104,760104,1701.217.173127.204.315-
F5 NETWORKS114,1300,72114,340113,310182.77120.822.204-
FACEBOOK INC74,380-0,7274,92074,2209.169.574683.877.832-
FAMILY DLR.76,0200,3776,31074,7501.278.91897.172.573-
FASTENAL CO.45,0550,1045,10044,950308.26413.880.542-
FEDEX CORP.149,000-0,35149,860148,500269.44040.215.563-
FIDELITY NAT55,990-1,0156,93555,860243.09513.634.056-
FIFTH THIRD20,9700,4320,99020,810792.96216.580.518-
FIRST SOLAR66,1200,9066,33065,428532.75735.109.059-
FIRSTENERGY32,300-0,3432,46032,200487.78715.762.739-
FISERV INC62,6500,4862,67062,03081.5855.099.062-
FLIR SYS.INC34,6300,1434,76034,445423.17814.615.510-
FLOWERSERVE77,1700,0577,41576,770135.10310.424.290-
FLUOR CORP.75,8010,1375,96075,460156.37211.846.414-
FMC CORP68,5700,1968,75068,400138.4059.493.171-
FMC TECHNOL.63,260-0,4163,78063,000282.35117.868.950-
FORD MOTOR17,8441,1517,85017,6506.839.337121.537.070-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,8000,08101,480100,59055.2435.578.184-
FRANKLIN RES57,6650,4457,85057,380116.5746.708.052-
FREEP.-MCMOR38,030-0,0838,26037,8801.693.09164.436.334-
FRONTIER C.6,92316,557,2406,75056.673.450390.117.360-
GAMESTOP A46,3900,6746,51046,010284.66113.184.814-
GANNETT CO33,9100,7434,08033,400400.62713.549.285-
GAP40,5000,4540,64040,290712.86528.861.194-
GARMIN LTD57,440-0,1457,68057,230277.56015.955.508-
GEN.DYNAMICS120,350-0,11120,705120,160213.34225.684.158-
GEN.ELECTRIC25,6850,3725,72025,5004.476.692114.762.685-
GENE.MILLS52,9600,1753,13052,800457.66124.237.772-
GENE.MOTORS35,0050,3035,20034,9652.701.42694.747.924-
GENERAL GROW23,850-1,1224,17023,620848.89420.218.957-
GENUINE PART84,9100,0985,07084,63074.4366.316.765-
GENWORTH FIN16,3550,2116,41016,260591.8279.659.030-
GILEAD SCIEN92,4901,1392,49091,6003.927.592361.631.855-
GOLDMAN SACH176,9600,57177,109176,020589.632104.141.747-
GOODYEAR27,8400,2927,94027,720365.07510.156.094-
GOOGLE CL A597,500-0,25598,490595,570240.440143.643.929-
GOOGLE INC588,520-0,35589,700587,000261.983154.203.717-
GRAHAM HOLD.693,1200,02695,490691,3902.2131.535.630-
GRAINGER INC240,1600,08240,310239,69039.4899.476.356-
HALLIBURTON72,510-0,1872,78072,230960.96669.592.965-
HARLEY DAVID63,8101,3863,89062,930288.38518.306.160-
HARMAN INTL114,2401,23114,500112,49592.83610.547.803-
HARRIS CORP70,420-2,6972,29070,085411.37929.157.844-
HARTFORD FIN35,4800,4235,55035,280358.67612.708.141-
HASBRO, INC.51,030-0,2251,30051,000122.8306.282.250-
HCP INC42,600-0,0742,65042,400209.9688.931.954-
HELMERICH &115,760-0,40116,130115,080178.16720.640.237-
HERSHEY FOOD92,2100,4192,25591,700238.37021.924.414-
HESS CORP100,0000,17100,12099,510500.71650.009.310-
HEWLETT PACK36,0051,1436,04035,6001.960.32070.305.308-
HLTH.CARE IN64,505-0,3864,72564,240198.95312.825.564-
HOME DEPOT81,6200,6881,62080,890908.18173.887.698-
HONEYWELL95,130-0,0495,37094,940413.79839.371.472-
HORMEL FOODS47,5900,4947,72047,45060.0682.860.444-
HOSPIRA51,660-0,3551,85351,360269.37713.905.563-
HOST HOTELS22,9900,0923,01022,855672.97615.431.743-
HUDSON CITY9,8100,419,8359,750293.6512.879.218-
HUMANA INC128,170-2,11130,980128,090176.73422.776.488-
HUNTINGTON B9,9400,919,9609,8302.941.77329.145.910-
IBM INTL195,630-0,08195,780194,910851.196166.268.030-
ILL.TOOL WKS84,670-0,0984,72083,780746.14562.977.473-
INGERSOLL RA62,120-0,1062,17061,720294.41018.247.885-
INT.PAPER49,500-0,9450,06049,0101.371.93168.040.231-
INTEGRYS ENE69,520-0,6670,09069,36051.2253.570.362-
INTEL CORP34,3350,3134,37034,1355.400.693185.003.439-
INTERCON.EXC197,5300,79198,590196,120149.87129.614.329-
INTERPUBLIC20,4351,0120,47020,1803.352.63968.333.823-
INTL FLAVORS103,980-0,08104,320103,87031.9843.329.332-
INTUIT INC83,4600,7483,49082,800181.24515.075.632-
INTUITIVE S.461,040-0,91469,000460,83063.73329.551.793-
INVESCO LTD38,6800,6538,71038,400234.6069.048.331-
IRON MOUNT.34,2300,4134,28034,040103.0593.524.483-
J & J101,970-0,14102,510101,8301.407.724143.678.786-
JABIL CIRCUI20,8200,8720,84020,650164.6103.418.949-
JACOBS ENGR53,800-0,2655,00053,320322.12417.320.220-
JM SMUCKER104,3700,28104,529104,01035.2153.670.839-
JOHNSON CONT48,8600,4348,86048,520389.94719.003.560-
JOY GLOBAL61,770-0,0362,09061,680261.03016.141.494-
JP MORGAN CH58,985-0,3559,13058,7803.325.060196.030.242-
JUNIPER NET.23,8450,5323,89023,6901.180.31128.095.178-
KANSAS C.STH110,670-0,32111,310110,410135.11314.977.870-
KELLOGG65,5600,1865,73065,300271.44617.771.406-
KEURIG GREEN122,9702,52123,200120,000301.20136.747.154-
KEYCORP13,7290,3613,75013,6451.209.81316.574.075-
KIMBERLY CL.108,150-0,15108,360107,895247.12326.733.123-
KIMCO RLTY.23,405-0,2323,52023,300329.5597.706.045-
KINDER MORGN37,5000,3737,64037,3041.404.75652.688.604-
KLA-TENCOR72,4700,8972,53072,000222.81716.109.579-
KOHL'S CORP52,3000,1352,33052,070129.5606.762.656-
KRAFT FOODS58,150-0,0958,47057,890522.88830.474.330-
KROGER CO50,3400,4250,49050,190651.72532.789.262-
L BRANDS57,8900,4957,93057,420170.8529.861.047-
L-3 COMMUNIC120,360-0,35121,000120,34045.8315.529.280-
LAB.CORP.AM.106,2200,47106,310105,28080.5678.550.269-
LAM RESEARCH69,7000,8270,14069,300246.76817.220.038-
LEGG MASON I51,2600,9751,50050,86578.3144.000.145-
LEGGETT & PL33,250-0,3033,38033,170127.5254.241.915-
LENNAR CORP37,550-0,2437,76037,350706.77426.522.683-
LEUCADIA NAT25,2150,6625,26025,11097.4562.456.290-
LILLY ELI63,5300,2263,81063,280632.69140.239.463-
LINCOLN NATL52,670-0,4352,87052,360213.07711.210.279-
LINEAR TECH.45,2622,2245,65044,6802.040.00992.424.851-
LOCKHEED MAR170,2100,12170,500169,580219.84737.415.541-
LOEW'S CORP.43,400-0,1643,55043,320110.8314.810.907-
LORILLARD .61,2321,0661,40060,580450.41727.502.957-
LOWES COS IN48,0700,8048,13047,700767.73136.860.377-
LYONDELLBASE108,900-0,68110,380108,690688.34375.254.681-
M & T BANK C123,0100,27123,180122,44551.9426.379.469-
MACERICH CO67,100-0,6167,78066,900128.5898.630.263-
MACY'S INC57,7100,2357,76057,390307.83117.714.227-
MARATHON OIL40,120-0,2740,21040,010629.64225.261.866-
MARATHON PET79,3201,9779,65078,360916.43672.408.983-
MARRIOTT INT66,6600,7466,89066,070448.03129.837.610-
MARSH & MC L52,2002,0553,55051,7301.791.12493.591.423-
MASCO CORP.22,32010,1122,54021,4104.605.909101.638.593-
MASTERCARD76,4600,3576,61075,650880.36866.992.571-
MATTEL INC35,320-0,2835,44035,270286.85410.145.796-
MCCORMICK&CO69,0550,4469,17068,76052.0833.594.013-
MCDONALD'S96,0700,3096,11095,7101.045.117100.275.527-
MCGRAW-HILL81,840-0,2083,00080,971331.45427.035.675-
MCKESSON CRP192,2700,44192,610190,540131.21625.170.587-
MEAD JOHNSON96,2900,2596,79096,020164.22515.838.712-
MEADWESTVACO44,040-0,2944,17043,860108.3194.767.552-
MEDTRONIC62,400-0,5762,98062,3301.650.453103.210.913-
MERCK & CO58,7801,4058,93058,1402.383.291139.726.154-
METLIFE INC.54,540-0,4954,94054,3001.102.57660.154.120-
MICHAEL KORS83,711-0,6284,27083,480553.45646.461.690-
MICROCHIP46,4900,7846,68046,120498.01823.128.105-
MICRON TECH.32,4401,4432,51031,9605.951.926192.093.054-
MICROSOFT43,9940,0544,03043,7206.802.642298.680.200-
MOHAWK INDS.127,9601,17128,450126,081300.50338.406.236-
MOL.COORS B70,6900,4770,95070,420116.5848.248.248-
MONDELEZ INT38,3000,2138,39038,065646.90624.720.348-
MONSANTO CO114,960-0,01115,590114,730523.12560.144.832-
MONSTER BEVE65,1600,2565,66064,830201.49013.124.272-
MOODY'S CORP91,0000,0091,43090,970177.60316.186.790-
MORG.STAN.DW32,9800,0333,10032,9501.719.47356.794.537-
MOSAIC COM.47,5300,1547,65047,440301.24114.319.069-
MOTOROLA SOL65,4200,3265,49065,180129.0708.438.170-
MURPHY OIL C67,7400,3467,80067,26095.0976.420.816-
MYLAN INC50,7300,4051,00050,3602.735.442138.770.887-
NABORS INDUS29,3650,8129,38029,030461.44013.490.752-
NASDAQ OMX43,2410,9443,25542,700189.8258.155.641-
NATIONAL OIL83,710-1,1785,79082,9201.595.801134.454.372-
NAVIENT CORP18,0500,3318,11017,790448.0038.093.308-
NETAPP INC38,7200,4438,74038,430467.05418.035.523-
NETFLIX INC.428,0000,79428,260423,210357.105152.262.322-
NEWELL RUBB.31,4200,4831,46031,150324.15710.156.000-
NEWFIELD EXP44,0100,0244,14043,750330.96414.554.737-
NEWMONT MNG.25,600-0,1625,76025,5301.183.91030.342.902-
NEWS CORPOR.18,1200,3318,20018,070386.3557.007.861-
NEXTERA ENER99,027-0,5599,39097,300507.53150.040.678-
NIELSEN N.V.47,130-3,3648,73047,114683.75432.490.075-
NIKE INC CL78,8450,5778,86078,250562.93744.282.707-
NISOURCE39,080-0,1339,35038,990260.47510.197.309-
NOBLE CORP32,3250,2632,37032,144426.33013.762.699-
NOBLE ENERGY68,990-0,2069,13068,360806.20755.408.672-
NORDSTROM69,2000,3069,38768,860196.28613.573.981-
NORFOLK STH.104,470-0,82105,400104,400287.39630.145.311-
NORTHEAST UT45,935-0,3646,21045,740173.9217.994.696-
NORTHERN TST67,6100,6467,63066,630201.72113.568.036-
NORTHROP GRU127,319-0,37127,970127,010240.16830.617.265-
NRG ENERGY31,510-0,8231,84931,4501.212.69338.270.772-
NUCOR CORP51,4800,4751,61051,260197.86910.181.804-
NVIDIA CORP.17,9201,1318,02017,7201.615.25828.953.499-
O'REILLY AUT151,280-0,20152,047150,920100.75815.254.287-
OCCI.PETROL.99,460-0,3699,94099,260382.93738.119.463-
OMNICOM GROU72,560-0,5573,03572,510417.51430.367.797-
ONEOK INC NE67,6900,4767,71067,290130.3568.802.849-
ORACLE CORP40,8600,7640,86040,5001.813.76973.820.216-
OWENS-ILLIN.32,8500,1832,88032,720120.1303.941.753-
PACCAR INC.66,0361,8966,40064,500529.04034.859.662-
PALL CORP80,5900,3980,76580,09090.2937.260.523-
PARKER HANNI121,500-0,16121,590120,190253.99830.714.911-
PATTERS.COS39,635-0,0639,73039,57033.0881.312.021-
PAYCHEX INC42,3000,1742,41042,180234.6259.920.625-
PEABODY ENER15,4702,1115,52515,2001.763.29827.180.004-
PENTAIR PLC71,8400,0672,01071,380159.55811.439.239-
PEOPLE'S BAN15,0400,6015,05014,920300.6804.509.388-
PEPCO HLDGS.27,395-0,5627,65027,390240.2226.599.162-
PEPSICO INC90,790-0,2090,97090,630591.50953.708.248-
PERKINELMER47,4400,1347,52047,28067.9563.223.954-
PERRIGO CO154,5100,44155,050153,10069.07410.651.114-
PETSMART INC70,440-0,0370,77070,050211.53814.905.919-
PFIZER30,2600,5330,49030,0208.066.802244.118.368-
PG&E CORP.46,980-0,8247,58446,910716.90833.729.015-
PHILIP MORRI85,0800,7185,17084,500476.91540.501.910-
PHILLIPS 6682,8700,3183,25082,530572.91347.501.878-
PINNACLE WES56,820-0,4957,40056,680117.3116.682.175-
PIONEER NATU229,2410,77229,910226,560269.64561.645.565-
PITNEY BOW.27,0800,6327,16026,870293.7997.942.209-
PLUM CREEK T42,280-3,7142,63041,150684.72528.836.851-
PNC FIN.SVCS83,9300,0884,07083,670744.32362.446.690-
PPG INDS.INC207,930-0,35208,570207,33087.96518.310.416-
PPL CORPOR.33,907-0,3934,13033,765353.06511.983.167-
PRAXAIR INC129,820-0,37130,430129,820188.59424.536.305-
PRECISION CA233,190-0,17234,250232,490203.69547.514.832-
PRICELINE GR1.250,7500,921.255,8401.242,730176.239220.306.909-
PRIN FINL GR51,6300,1251,76051,340115.3915.950.575-
PROCTER GAMB79,250-0,0179,50079,0201.176.81993.351.873-
PROGRESSIVE24,1600,0024,24024,050506.64312.226.612-
PROLOGIS INC42,030-0,3142,27041,830229.5989.645.480-
PRUDENTIAL88,830-0,1789,07088,270334.97429.687.573-
PUBLIC SERV.37,370-1,1137,87037,230557.51520.897.557-
PUBLIC STORA174,940-0,31175,375174,29059.83110.457.764-
PULTEGROUP18,540-0,0518,62018,440877.71416.279.137-
PVH CORP113,359-0,41114,130112,800197.20122.338.791-
QEP RESOURSE33,970-0,0634,04033,730156.2435.292.653-
QUALCOMM INC75,8700,0575,95075,5552.204.248167.115.723-
QUANTA SERVS35,0400,2635,06034,880134.9944.723.683-
QUEST DIAGNO62,2600,2462,44062,050383.53423.888.338-
RALPH LAUREN159,370-0,34160,000159,110112.17117.880.405-
RANGE RESOUR77,8352,0578,86076,9301.117.89986.959.909-
RAYTHEON CO.93,180-0,1193,34092,850260.32924.226.971-
RED HAT56,8800,3256,98056,59399.5285.656.634-
REGENERON PH306,1001,30307,110301,68064.23819.609.413-
REGIONS FINL10,235-0,0510,27010,1701.960.97820.046.489-
REPUBLIC SER37,7561,2837,83537,160392.08814.758.505-
REYNOLDS AME57,4081,3057,59056,590706.86240.356.518-
ROBERT HALF50,7601,0450,78050,260114.1085.774.560-
ROCKWELL AUT122,9300,46122,950121,250102.79912.580.140-
ROCKWELL COL74,970-0,3175,06074,67067.9805.090.172-
ROPER INDUST149,7701,02150,780148,260109.04516.315.498-
ROSS STORES64,0600,1764,28063,730185.23811.852.768-
ROWAN CIES30,9760,5731,01530,68090.7852.805.565-
RYDER SYS IN89,250-0,7889,66089,030130.69911.674.073-
SAFEWAY34,8000,0334,87034,700311.82610.847.771-
SALESFORCE54,5300,9854,61053,640593.71532.168.072-
SANDISK CORP93,3100,7393,40092,320693.59864.559.130-
SCANA CORP53,340-0,6953,89053,250131.3827.025.350-
SCHLUMBERGER112,2300,30112,610111,840857.24496.197.092-
SCRIPPS NETW83,5900,2384,00083,480163.79313.702.349-
SEAGATE TECH59,4100,4759,51058,500247.24314.635.920-
SEALED AIR31,9700,5032,06031,840366.87911.734.881-
SEMPRA ENRGY102,750-0,33103,350102,440128.05713.175.413-
SHERWIN WILL212,530-0,06213,440212,25098.46820.944.823-
SIGMA-ALDR.103,7800,34103,950103,28049.6905.150.845-
SIMON PPTY G170,140-0,19170,510169,625152.36425.905.856-
SNAP ON INC125,0400,57125,109124,25043.6265.445.078-
SOUTHERN CO.44,955-0,8945,47044,8801.412.91863.652.803-
SOUTHWES.ENE41,2200,7641,33040,810703.55128.925.303-
SOUTHWEST AI29,150-0,2129,36029,120874.37825.574.332-
SPECTRA ENRG42,7400,0742,95042,600244.05210.445.327-
ST JUDE MED66,9600,3067,00066,470163.12310.902.505-
STANLEY BLAC90,650-0,0190,89090,160272.74824.705.377-
STAPLES INC11,0000,5511,03010,9501.270.79613.964.014-
STARBUCKS79,0700,9179,07078,410718.68456.610.019-
STARWOOD HTL79,8400,4079,84079,290403.67232.118.122-
STATE STREET71,4600,2971,46570,940190.92913.604.550-
STERICYLCE119,2040,87119,515118,03071.2238.465.644-
STRYKER CORP80,4000,3980,44079,940154.34012.379.271-
SUNTRUST BK.38,7400,1638,81038,510473.05518.292.469-
SYMANTEC COR23,850-0,3323,98023,800717.99217.138.756-
SYSCO CORP36,8900,7436,95036,660364.89513.452.620-
T.ROWE PRICE80,4000,1980,66079,940218.69617.567.915-
TARGET CORP.60,6000,5060,76060,300442.50226.788.097-
TE CONNECTIV63,4300,4663,60063,140229.28514.534.513-
TECO ENERGY17,990-0,8818,15017,930362.1676.530.305-
TENET HEALTH54,6801,6055,34054,250450.36324.643.367-
TERADATA CRP43,0901,7043,14042,420288.51812.375.402-
TESORO CORP.59,5840,8560,50059,200717.82242.828.490-
TEXAS INSTRS47,3900,7247,48047,1201.215.12257.508.078-
TEXTRON INC37,000-0,0337,24036,910393.45814.560.778-
THE DIRECTV87,5201,5888,25087,3601.557.631136.803.303-
THERMO FISH.124,6510,22124,830124,150204.31625.450.438-
TIFFANY & CO98,3200,0798,47098,040129.41812.720.495-
TIME WARNER153,1202,76154,121150,350986.694151.115.442-
TIME WARNER85,070-0,2085,39084,980855.75772.909.298-
TJX COS INC.52,8600,4252,99052,530393.80520.788.611-
TORCHMARK54,130-0,2254,42053,90068.7573.719.004-
TOTAL SYSTEM32,3900,1932,48032,31056.1551.817.939-
TRACTOR SUPP63,8000,5864,08063,370175.67711.206.699-
TRANSOCEAN41,7300,6041,87041,480822.37834.284.116-
TRAVELERS C.92,2100,3692,47091,850322.11829.697.797-
TRIPADVISOR99,9400,64100,11098,950244.99624.430.707-
TWENTY-FIRST32,4900,0932,64032,3703.181.983103.310.396-
TYCO INTL.45,3930,2145,53045,250717.84732.604.108-
TYSON FOODS40,6700,2741,08040,4001.326.97154.033.064-
UNDER ARMOUR69,260-0,5369,98069,260533.61937.141.803-
UNION PACF100,370-0,27100,590100,190587.67759.000.067-
UNITED PARCE99,200-3,3799,75098,9003.076.919305.859.594-
UNITEDHEALTH84,750-1,1785,56084,740685.63658.303.262-
UNTD.TECHNS.108,570-0,39109,250108,4201.442.079156.821.909-
UNUM GROUP34,990-0,1135,14034,870130.1264.552.757-
URBAN OUTFIT35,3301,0035,35035,020204.6667.200.293-
US BANCORP42,9000,7842,94042,4301.091.00846.680.522-
US STEEL CRP28,0200,6528,18027,880851.92423.873.977-
V F CORP62,1800,3762,25061,790173.89810.796.248-
VALERO ENERG49,7201,3950,40049,4902.750.427137.062.303-
VARIAN MED.83,4000,1283,41082,97093.5157.783.487-
VENTAS INC64,603-0,3764,77064,300307.07019.863.099-
VERISIGN INC54,1200,2854,53054,040249.22513.512.107-
VERIZON COMM52,7752,3253,66052,38014.346.714759.177.891-
VERTEX PHARM96,0510,5196,63095,400323.87431.096.729-
VIACOM INC.B86,2900,3686,50085,810212.47018.307.371-
VISA INC215,6900,69215,710213,330577.682124.036.817-
VORNADO RLTY107,300-0,02107,540106,60097.24910.408.453-
VULCAN MATLS65,9102,2065,91064,610289.29018.938.196-
WAL MART ST.75,8000,1275,89575,1501.454.347109.864.862-
WALGREEN CP.70,910-0,7671,49070,890913.58464.945.498-
WALT DISNEY86,970-0,2187,30086,6601.047.65291.196.849-
WASTE MANGM.45,5103,6945,66044,1301.498.55167.615.220-
WATERS CORP105,8400,45106,030104,92053.2685.625.883-
WELLPOINT HE113,160-2,09114,980112,945557.25663.326.683-
WELLS FARGO52,0500,8752,10051,4803.170.509164.576.683-
WESTERN DIGI101,0700,26101,26999,910319.98832.162.697-
WESTERN UNIO17,5850,0917,61717,500542.3479.529.416-
WEYERHAEUSER32,089-0,5632,28032,000992.07631.856.354-
WHIRLPOOL CO147,450-0,12148,150147,430248.22136.676.142-
WHOLE FOODS37,7073,2237,74536,5102.308.54585.862.868-
WILLIAMS COS58,2000,4058,22057,700715.00141.457.831-
WINDSTREAM H12,62119,8613,30012,55049.079.470632.830.686-
WISCONSIN EN45,690-0,8746,26045,610272.70512.493.161-
WYNDHAM WWID77,5300,1777,98077,430181.31514.088.121-
WYNN RESORTS219,1603,88219,450211,2002.048.397442.761.011-
XCEL ENERGY31,915-0,4832,11031,860341.97710.938.647-
XEROX CORP.13,1400,3113,20013,0101.925.72325.244.687-
XILINX INC41,5500,5341,70041,3501.096.97245.576.005-
XL GROUP PLC33,9752,9235,52033,4801.878.48164.068.224-
XYLEM INC38,2404,8838,86837,380767.80729.419.984-
YAHOO!36,0950,5436,16035,9102.000.59872.117.756-
YUM BRANDS74,9111,0175,08074,210746.51555.871.646-
ZIMMER HLDGS100,6950,12100,840100,010199.27620.022.913-
ZIONS BANCOR29,5700,5129,68029,4481.430.54542.260.159-
ZOETIS INC.32,9490,2732,97032,700575.55718.920.170-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,3801,2011,38011,190594.1826.710.86416.437