NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    9,885 €
  • MAXIMO
    10,460 €
  • MÍNIMO
    9,685 €
  • VOL. DIARIO (TIT.)
    8.817.810
  • VAR. 2016(%)
    -6,303 %
  • VARIACIÓN
    -1,74 % -0,175 €
  • APERTURA
    10,430 €
  • ÚLT. SESIÓN
    10,060 €
  • EFECTIVO
    88.923.204€
  • VAR. 12 MESES(%)
    -42,154 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201613,90
MínimoMínimo 20166,66
Máximo 12 meses18,08
Míximo 12 meses6,66
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.395.050
Media títulos 12m9.944.127
Efectivo 3m117.654.952
Efectivo 12m120.338.636
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,8700,42168,330167,190954.351160.146.969-
ABBOT LAB.38,1500,1338,73038,1108.427.362323.778.405-
ABBVie Inc.61,8000,5562,10061,0904.042.884248.879.130-
ACCENTURE113,8100,23114,430113,470774.81988.293.336-
ADOBE SYSTEM93,4400,5494,21792,920954.16389.304.218-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,090-0,6311,27011,0601.693.94418.923.217-
AETNA INC.113,5900,47114,320112,530959.463109.239.947-
AFLAC CORP.68,7150,4268,98068,4101.108.10776.191.553-
AGILENT.TECH40,7600,5941,03040,510561.35422.889.209-
AGL RESOURCE66,168-0,0666,29066,060265.27817.564.135-
AIR PRODUCTS143,2590,29144,380142,850749.348107.809.895-
AIRGAS142,5820,08143,000142,350343.15648.936.893-
AKAMAI TECH49,375-0,3350,04049,0921.026.40850.728.367-
ALCOA INC.9,976-2,5810,3809,94015.008.987152.090.567-
ALEXION PHAR141,6100,14143,740140,360529.48075.083.440-
ALLEGHENY TE15,230-1,3615,88014,980834.02112.736.584-
ALLEGION PLC65,350-0,1765,78064,900343.04422.378.749-
ALLERGAN PLC210,860-1,75214,900210,5801.563.208332.266.738-
ALLIANCE DAT200,610-0,07202,520200,180382.90776.952.819-
ALLSTATE COR67,3003,0969,24067,0502.718.679184.997.134-
ALPHABET A711,4750,01717,550709,450779.889556.459.848-
ALPHABET C698,2250,36702,319695,720927.891648.722.187-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP62,815-0,6663,58062,5855.389.076339.381.372-
AM.TOWER COR106,0200,48106,720105,6101.016.566108.039.516-
AMAZON.COM658,050-1,92676,490656,0003.119.8592.079.268.716-
AMER.EL.POW.64,950-0,6765,96064,7801.349.04387.995.511-
AMER.EXPRESS63,970-0,4564,72063,8502.053.787132.113.750-
AMER.FNCL.SV93,350-0,7295,05093,150875.48782.153.949-
AMER.INTL G.54,745-0,1955,03054,5503.122.011171.006.279-
AMEREN CORP48,610-0,2549,27048,430929.83245.309.969-
AMERISOURBRG77,605-7,9379,68076,8208.760.218682.837.092-
AMETEK INC46,740-0,4747,33046,700709.69633.308.091-
AMGEN INC153,670-0,33156,210153,3601.368.817211.346.576-
AMPHENOL COR55,7500,6755,87055,352441.85224.601.126-
ANADARKO PET46,230-1,6848,34045,8806.071.403286.417.829-
ANALOG DEVIC55,8300,0056,21055,420523.97729.289.213-
ANTHEM, INC.137,280-1,05139,530137,210712.72098.349.088-
AON PLC105,460-0,48106,690105,390325.45434.475.016-
APACHE CORP53,0904,6554,74051,5203.846.073206.544.119-
APART.IN.M.42,2900,2842,65041,925627.14726.582.503-
APPLE INC92,810-0,8794,07092,68022.589.7012.104.316.489-
APPLI.MATLS.19,8750,1319,97519,7005.318.196105.773.600-
ARCHER DANIE38,010-1,8339,23037,9652.065.89179.312.860-
ASSURANT INC86,3790,3886,71086,060254.39722.000.201-
AT&T CORP.38,755-0,3238,99038,7508.134.519315.887.776-
AUTODESK INC58,620-0,1959,39058,570813.76347.989.475-
AUTOMAT.DATA86,800-1,8087,91086,5202.804.421244.636.093-
AUTONATION48,110-1,1549,15048,080508.73224.723.255-
AUTOZONE777,855-0,96783,600776,58096.11974.983.787-
AVALONBAY CO186,1400,53187,215184,555356.11266.310.903-
AVERY DENSN74,3300,4774,45773,810356.49626.438.634-
AVON PRODUCT4,245-1,284,6053,9506.526.76828.452.792-
BAKER HUGHES44,5800,2045,49044,2902.053.43192.328.418-
BALL CORP71,861-0,2572,22071,740489.21835.222.619-
BANK N.Y.39,250-0,0839,55039,0501.969.50577.551.622-
BANK OF AMER14,040-0,6414,32014,02050.234.979710.734.529-
BARD C R INC215,1000,57216,600212,440245.78253.023.312-
BAXTER INTL45,1900,1645,46044,90512.269.042554.699.338-
BB&T CORP.33,980-0,3834,26033,8801.904.03964.887.935-
BECTON DICKI164,9702,09165,800160,9301.067.560174.935.185-
BED BATH&BEY45,410-0,8145,95045,220684.24431.226.706-
BEMIS COMPAN49,180-0,9749,63048,320268.33413.251.647-
BERKSHIRE B143,850-0,27144,820143,6801.351.019194.971.091-
BEST BUY CO.31,350-0,4831,70030,9701.640.96751.665.025-
BIOGEN INC.264,0800,36265,400262,630634.264167.623.099-
BLACKROCK IN351,890-0,08354,500351,170245.50686.697.767-
BLOCK H&R20,000-1,0420,33019,9601.201.14224.078.332-
BOEING CO.131,7700,67132,640131,1202.448.928323.307.229-
BORGWARNER34,044-0,9835,03933,890828.50328.435.879-
BOSTON PROP.130,560-0,02131,129129,895292.45638.209.961-
BOSTON SCIEN21,8150,0221,92021,6954.898.366106.828.464-
BRISTOL-MYER70,595-0,2670,99070,0403.597.027253.677.811-
BROADCOM LTD142,8200,53144,900142,090873.418124.916.591-
BROWN FORM.B96,2700,4797,07095,830190.91318.431.180-
C H ROBINSON71,060-0,9571,96070,730461.32232.791.044-
CA TECHNOLO.29,4150,0229,62529,410855.90325.268.310-
CABLEVISION34,5600,3234,66034,2804.301.500148.179.362-
CABOT OIL&G24,0600,9224,74023,8503.120.05475.405.465-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.62,9400,9163,28062,360560.26535.272.491-
CAPITAL ONE68,840-1,2170,33068,7703.153.666219.128.066-
CARDINL.HLTH78,2200,9279,07075,5003.412.013265.703.688-
CARMAX INC50,515-1,5151,71050,5151.337.25068.211.250-
CARNIVAL CRP48,590-1,1649,18048,4902.083.019101.721.941-
CATERPILLAR72,980-1,7074,60072,7004.997.157367.481.930-
CBRE GROUP29,390-0,0729,94029,3601.300.95738.494.797-
CBS CORP57,4001,5457,89056,6204.891.206280.012.739-
CELGENE CORP100,9300,03101,50699,9801.753.122176.895.795-
CENTERPOINT21,620-0,2821,89021,5451.800.93239.108.318-
CENTURYLINK28,770-7,0729,46028,26013.510.555389.860.575-
CERNER CORP55,620-0,1856,37055,350886.36449.355.317-
CF INDS HLDG30,520-4,9532,04030,1704.458.619137.442.281-
CHARLES SCHW27,350-0,6927,74527,2903.302.79890.884.743-
CHESAPEAK.EN5,9004,426,4705,77044.178.742265.350.778-
CHEVRON CORP101,3500,76102,600100,8604.197.191427.697.960-
CHIPOTLE MEX435,3000,46438,260430,750403.429175.583.798-
CHUBB CORP.122,1603,68122,620119,4802.049.568249.803.397-
CIGNA CORP135,180-0,09136,340134,475351.86847.621.428-
CIMAREX ENER112,3705,86113,350106,8301.395.000155.773.512-
CINCINNATI F66,5500,6766,77066,250183.65012.228.904-
CINTAS CORP90,1300,3290,39089,930276.94924.977.725-
CISCO SYSTEM26,385-0,2126,57026,27011.836.147312.894.464-
CITIGROUP44,290-0,8345,08044,2009.206.181411.058.743-
CITRIX SYS.80,140-0,0780,91079,800396.55131.843.045-
CLOROX CO129,150-0,08130,550128,960648.89784.087.123-
CME HLDGS.92,6400,3593,32592,223713.88166.088.033-
CMS ENERGY41,040-0,7541,72040,950858.56635.429.326-
COACH INC39,460-2,3840,53039,4201.659.93865.906.842-
COCA-COLA CO45,0050,0645,49044,8805.013.528226.332.713-
COCA-COLA EN53,3300,9753,55052,5151.706.33190.913.486-
COGNIZANT57,410-0,2357,76057,0603.444.937197.757.641-
COLGATE71,455-0,5972,31071,3901.536.036110.390.606-
COMCAST CL A60,9000,0261,46060,5404.788.556292.734.484-
COMERICA INC42,200-0,1943,01042,0601.192.65150.592.971-
COMPUTER SCI33,0701,1333,34032,610419.50513.865.311-
CONAGRA FOOD44,8700,2045,10044,510917.24641.205.166-
CONOCOPHILLI43,120-0,6744,98042,7605.449.713239.655.488-
CONS.EDISON75,510-0,9476,76075,300912.99069.202.176-
CONSOL ENERG14,530-0,3415,37014,3304.130.98861.593.444-
CONSTELLAT A157,990-0,53159,400157,770595.02794.302.616-
CORNING INC18,3700,0018,53018,3353.974.61473.283.932-
COSTCO WHOLE147,420-2,70150,380146,3703.293.025486.606.352-
CROWN CASTLE87,9480,0488,53087,860758.48866.926.023-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC113,720-0,63115,330113,560737.47084.300.490-
CVS HEALTH C104,8770,94105,610103,7703.486.495366.438.294-
D R HORTON I29,590-0,6429,88029,4301.146.11234.003.423-
DANAHER CORP95,9500,0496,55095,850771.40474.203.973-
DARDEN RESTA63,190-1,1664,02062,820809.09251.146.508-
DAVITA HEALT75,8303,5476,93074,1901.304.46098.537.343-
DEERE & CO81,250-1,1382,30080,7701.590.736129.291.363-
DELPHI AUTOM69,670-0,6071,07069,6501.519.531107.074.207-
DELTA AIRLIN41,8200,9442,27041,4506.275.042263.376.062-
DENBURY RESO3,5408,593,9603,44011.416.13342.010.227-
DENTSPLY SIR60,5101,0760,79059,910673.31140.707.844-
DEVON ENERGY31,160-0,4832,94030,7107.687.914245.928.680-
DIAMOND OFFS23,6550,1924,44023,3701.779.08142.702.035-
DISC.FIN.SVS54,690-0,8355,62054,6251.212.12866.684.131-
DISCOVERY CO27,4953,4028,32027,2506.032.268168.241.160-
DOLLAR GENER82,800-1,4384,00082,4601.218.147101.104.617-
DOLLAR TREE80,6600,0681,50080,3301.078.87487.269.794-
DOMINION RES71,760-1,4073,34071,6401.385.487100.132.470-
DOVER63,5300,0564,40063,430666.01742.526.517-
DOW CHEMICAL50,925-0,9051,98050,8752.205.787113.257.236-
DR.PEPPER92,8320,1093,57092,640436.39940.576.379-
DTE ENERGY91,000-0,2392,32090,773588.24753.790.364-
DU PONT63,930-0,5165,10063,8181.036.54166.796.775-
DUKE ENERGY79,675-0,4380,74079,5401.930.864154.419.110-
DUN&BRADST.110,000-0,48111,120109,875172.03819.001.356-
E TRADE FINA24,9050,1825,27124,5902.022.98450.623.151-
EASTMAN CHEM75,520-0,5776,94075,380369.17728.062.731-
EATON CORP.60,695-0,4561,61060,620840.49151.416.700-
EBAY INC.23,785-0,0624,05023,7604.306.175102.874.520-
ECOLAB INC115,080-0,20115,930114,220582.37867.162.102-
EDISON INTL.72,030-1,0073,25071,880731.22552.915.974-
EDWARDS LIFE104,2600,44104,660102,9201.106.719115.013.337-
ELECTRO.ARTS62,0050,2062,64061,1802.572.905159.585.976-
EMC CORP26,2400,1926,35026,2003.552.14193.261.461-
EMERSON ELEC52,616-0,3153,40052,5302.464.775130.187.443-
ENSCO PLC10,305-1,7610,97010,1505.611.41259.284.006-
ENTERGY CORP76,900-0,1277,76076,560918.22070.713.132-
EOG RSCS.INC80,8351,8882,75080,1503.244.642265.046.368-
EQT69,2301,5370,46068,820964.67767.114.122-
EQUIFAX INC.119,6600,30120,220119,300195.63823.424.265-
EQUITY RESID70,7100,3871,23070,090695.51749.313.268-
ESSEX PPTY T228,3851,10230,000227,090145.77733.315.394-
ESTEE LAUD.A93,4300,3094,26093,128668.07962.668.081-
EVERSOURCE E57,240-0,4758,26055,6401.100.30063.330.407-
EXELON CORP.35,3650,3035,81035,1403.605.230128.110.766-
EXPEDIA INC113,165-0,83114,560112,4701.219.583138.185.461-
EXPEDITORS47,500-0,1747,89047,440697.96933.270.786-
EXPRESS SCR.72,8700,1873,41072,5601.632.772119.123.779-
EXXON MOBIL87,830-0,1388,97087,6205.288.253467.759.727-
F5 NETWORKS100,665-0,28101,850100,410271.52627.445.142-
FACEBOOK INC117,650-0,35118,980117,47515.296.6521.808.197.347-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,5802,2246,91045,5702.053.67195.706.408-
FEDEX CORP.160,800-2,69166,000160,5701.104.132179.667.008-
FIDELITY NAT70,190-1,2171,50070,1201.475.503104.350.228-
FIFTH THIRD17,450-0,5117,66017,3604.440.82077.742.327-
FIRST SOLAR52,1500,7152,51051,6101.109.98657.851.360-
FIRSTENERGY33,460-0,5633,94333,4001.693.13556.986.691-
FISERV INC99,2600,3099,85098,780619.81461.568.108-
FLIR SYS.INC30,5100,3330,87030,280397.05112.176.363-
FLOWERSERVE45,952-0,8846,96045,850692.77632.130.950-
FLUOR CORP.54,3100,1755,29054,110643.79335.165.390-
FMC CORP47,8600,8948,46047,7021.062.59151.171.194-
FMC TECHNOL.28,505-0,0929,19028,3201.064.56730.569.786-
FORD MOTOR13,3150,0413,43013,22015.304.778204.324.908-
FOSSIL GROUP39,330-2,1440,60039,270624.95124.808.429-
FRANKLIN RES35,720-0,8636,37035,7101.006.09536.239.541-
FREEP.-MCMOR11,209-5,0112,22011,13031.658.064369.671.213-
FRONTIER C.5,210-2,625,3205,18011.061.58757.888.603-
GAMESTOP A30,120-2,0230,76030,1101.007.27830.703.042-
GANNETT16,110-0,9816,30015,990314.5125.068.738-
GAP21,720-4,4922,50021,7155.192.625114.375.873-
GARMIN LTD40,970-0,7541,66040,860532.23321.905.539-
GEN.DYNAMICS141,9100,34142,605141,010897.611127.245.604-
GEN.ELECTRIC29,980-0,3030,24029,85015.795.150475.440.333-
GENE.MILLS61,9600,3662,29061,7801.602.32299.324.095-
GENE.MOTORS30,525-0,2130,81030,3006.737.176206.262.011-
GENERAL GROW29,2200,0729,29028,9301.282.85537.439.738-
GENUINE PART96,4500,4097,27095,925291.46028.197.268-
GENWORTH FIN3,880-2,764,0903,8406.043.13123.887.288-
GILEAD SCIEN85,9400,4086,40085,2005.036.398432.858.262-
GOLDMAN SACH158,890-0,74160,820158,5001.461.431233.520.305-
GOODYEAR27,9500,7928,18527,6802.460.30368.933.261-
GRAHAM HOLD.484,3801,70495,210478,16011.9415.784.355-
GRAINGER INC232,1501,88235,490229,800374.49087.486.181-
HALLIBURTON39,790-0,1840,77039,5808.316.878334.252.831-
HARLEY DAVID45,905-1,8747,20045,8901.845.98585.691.915-
HARMAN INTL72,760-0,2374,54072,720576.53942.386.916-
HARRIS CORP74,4600,0874,86073,890519.46338.680.617-
HARTFORD FIN44,2300,3244,55043,960913.76340.488.198-
HASBRO, INC.83,690-0,7084,41083,530504.91942.349.424-
HCP INC34,160-1,8234,86034,1402.754.13994.867.970-
HELMERICH &60,1000,1261,76059,520604.42336.658.315-
HERSHEY FOOD91,780-0,3992,94091,690680.35562.694.237-
HESS CORP55,7600,8057,67055,3502.231.717126.494.165-
HOME DEPOT134,420-0,55135,370133,7501.880.871253.685.861-
HONEYWELL113,3800,40114,050113,0501.649.016187.273.800-
HORMEL FOODS38,340-1,0139,14038,2301.387.66653.467.881-
HOSPIRA INC0,000------
HOST HOTELS16,150-0,0616,38016,0403.078.52250.027.213-
HP INC11,480-0,9511,74011,4803.836.94944.485.203-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC174,910-0,45176,390174,560326.73457.328.878-
HUNTINGTON B9,810-0,519,9709,7905.158.35550.834.556-
IBM INTL146,0551,25147,300145,5303.790.135555.160.403-
ILL.TOOL WKS103,190-0,33104,350103,105716.76274.206.513-
INGERSOLL RA64,595-0,3965,53064,580824.64653.568.426-
INT.PAPER41,580-0,4542,09041,5101.335.03455.707.898-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,8550,0230,02029,75012.433.851371.513.520-
INTERCON.EXC255,640-1,10260,090255,140761.604196.022.246-
INTERPUBLIC23,280-0,1323,43523,2201.980.29746.216.765-
INTL FLAVORS118,7300,08119,850118,490153.10718.215.446-
INTUIT INC100,6300,74101,340100,000409.26641.245.172-
INTUITIVE S.616,3000,19618,710612,690190.555117.163.808-
INVESCO LTD29,480-0,8129,99029,4401.269.20437.682.412-
IRON MOUNT.37,080-0,0537,38036,950687.38425.556.868-
J & J112,6100,35113,100112,0402.710.801305.355.738-
JABIL CIRCUI16,980-1,2817,33016,970885.95415.136.346-
JACOBS ENGR45,7412,9045,91044,440799.55236.436.384-
JM SMUCKER128,4700,25129,460128,025290.73037.389.564-
JOHNSON CONT40,510-0,2240,85540,4502.316.40594.222.553-
JOY GLOBAL18,638-1,9119,49018,5401.494.57028.212.698-
JP MORGAN CH61,240-0,5461,99561,1308.262.037508.744.842-
JUNIPER NET.22,390-0,5822,64222,3602.610.36758.697.495-
KANSAS C.STH92,620-0,4694,00092,400396.96136.886.926-
KELLOGG75,170-2,4076,66074,8801.886.158142.316.279-
KEYCORP11,835-0,4612,00011,7757.012.52483.349.457-
KIMBERLY CL.127,480-0,35129,200127,1301.406.920180.530.487-
KIMCO RLTY.29,1750,6429,18028,7302.094.10060.820.412-
KINDER MORGN17,135-0,0917,69017,0508.425.945146.337.599-
KLA-TENCOR69,5100,5969,63069,070505.48135.116.017-
KOHL'S CORP41,393-2,4742,44041,1702.054.60885.500.662-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,620-1,0934,79034,2208.209.596283.690.799-
L BRANDS71,650-10,6473,37071,00011.660.715840.446.033-
L-3 COMMUNIC135,2000,63135,390134,070428.03657.708.541-
LAB.CORP.AM.124,3000,10125,260123,690372.81746.361.919-
LAM RESEARCH75,3300,5775,83074,8001.675.198126.367.220-
LEGG MASON I30,790-0,1331,41030,550885.57227.469.734-
LEGGETT & PL49,020-0,4349,51049,005312.99415.433.515-
LENNAR CORP43,890-1,2444,62043,870872.26038.589.741-
LEUCADIA NAT16,4601,4816,78516,0001.697.87927.938.938-
LILLY ELI74,9900,1675,39074,5501.544.010115.813.102-
LINCOLN NATL40,970-3,9241,79040,1603.204.996131.239.778-
LINEAR TECH.44,0200,2044,31543,690892.71539.352.127-
LOCKHEED MAR237,2500,53237,429235,440504.852119.366.096-
LOEW'S CORP.39,640-0,3039,99039,565275.06110.952.708-
LORILLARD .71,4000,00-----
LOWES COS IN75,180-0,8675,92075,1602.098.940158.501.663-
LYONDELLBASE81,6700,3382,93081,4801.391.872114.173.311-
M & T BANK C113,900-0,19115,140113,560411.92547.098.474-
MACERICH CO78,5200,6878,72077,630355.12927.829.115-
MACY'S INC37,520-3,0038,45037,5163.080.210116.421.157-
MARATHON OIL12,040-1,0712,81011,89018.238.318225.865.153-
MARATHON PET36,070-0,4137,06036,0402.620.72395.296.302-
MARRIOTT INT69,3800,2269,83569,0401.771.108123.155.588-
MARSH & MC L63,3800,0363,73063,315853.43354.231.485-
MASCO CORP.30,8700,6231,03030,7101.541.48147.564.862-
MASTERCARD96,200-0,0596,83096,0101.447.268139.538.778-
MATTEL INC30,445-0,5130,70030,210971.60129.649.570-
MCCORMICK&CO94,8560,1495,72094,640192.65918.302.123-
MCDONALD'S129,3400,01129,979129,0001.837.213238.057.793-
MCKESSON CRP174,0305,47178,500169,4802.740.597476.325.898-
MEAD JOHNSON84,770-0,1286,06084,660390.86533.424.195-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC79,6000,9979,91079,1003.621.024288.215.767-
MERCK & CO53,680-2,0654,40053,3405.914.920318.128.648-
METLIFE INC.42,640-2,0743,60042,2005.182.155222.207.697-
MICHAEL KORS50,120-2,3251,34050,1201.186.15160.009.039-
MICROCHIP47,860-1,1648,83047,2001.621.95577.711.107-
MICRON TECH.10,1101,1010,40010,01019.245.151196.625.783-
MICROSOFT49,9550,1750,30049,73013.452.154672.633.259-
MOHAWK INDS.193,2000,25196,070192,210564.223109.505.020-
MOL.COORS B97,995-0,1898,71097,890284.16327.929.500-
MONDELEZ INT43,9000,5344,23043,7552.837.837124.781.679-
MONSANTO CO90,111-1,6892,41089,8301.133.659102.915.717-
MONSTER BEVE145,920-0,29147,860145,770410.76760.285.807-
MOODY'S CORP93,550-0,1394,42093,250374.30335.147.238-
MORG.STAN.DW26,170-0,4226,50026,0006.476.182170.010.139-
MOSAIC COM.26,150-3,5427,33026,1503.286.14887.573.543-
MOTOROLA SOL74,5600,4675,27074,070733.96054.762.003-
MURPHY OIL C30,480-7,1033,44029,9205.932.200188.818.366-
MYLAN N.V.41,290-1,5542,02940,7605.790.717240.175.778-
NABORS INDUS8,200-2,388,7808,0755.210.58343.504.720-
NASDAQ, INC63,1600,9363,40062,690418.77126.434.835-
NATIONAL OIL33,090-1,1434,25032,7902.876.76796.229.294-
NAVIENT CORP12,9750,1213,26012,9502.148.25828.124.349-
NETAPP INC22,885-0,0723,10022,8001.700.65339.069.101-
NETFLIX INC.90,220-0,6392,07890,0005.918.162538.690.635-
NEWELL RUBB.46,9970,6847,20046,4052.525.608118.554.817-
NEWFIELD EXP36,2704,6837,55035,8103.215.474117.571.877-
NEWMONT MNG.32,7301,1733,30032,3703.874.752127.110.464-
NEWS CORPOR.12,1500,0012,23012,070979.22211.898.820-
NEXTERA ENER118,690-0,64120,440117,9601.193.211141.726.022-
NIELSEN N.V.51,020-0,6051,56051,0101.616.26882.912.608-
NIKE INC CL58,050-1,7958,98058,0204.871.956284.017.495-
NISOURCE23,520-0,0423,79023,4601.796.11242.438.354-
NOBLE CORP9,880-1,7910,4609,6858.808.39788.830.041-
NOBLE ENERGY35,060-1,2136,79034,8704.218.566150.660.178-
NORDSTROM48,605-1,9149,38047,6403.414.514166.806.862-
NORFOLK STH.89,1400,3090,24088,680664.05259.361.932-
NORTHERN TST69,130-0,2969,97568,800575.50439.922.770-
NORTHROP GRU211,3400,38211,970210,430703.353148.614.128-
NRG ENERGY14,8001,2315,68014,7704.495.84568.073.387-
NUCOR CORP48,440-0,1249,04048,1101.530.70174.418.702-
NVIDIA CORP.35,1101,0135,38034,7103.326.514116.721.388-
O'REILLY AUT265,080-1,29267,710265,000324.14386.282.847-
OCCI.PETROL.75,5502,1576,89075,0803.391.455257.990.016-
OMNICOM GROU83,075-0,3383,57082,830744.79161.987.539-
ONEOK INC NE39,0102,2039,75038,5002.087.63781.812.823-
ORACLE CORP39,190-0,2539,46039,1604.685.842184.327.435-
OWENS-ILLIN.19,015-0,7619,40018,9002.736.34052.122.351-
PACCAR INC.55,420-0,8456,43055,330842.97647.027.607-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI111,8700,69112,780111,640576.22164.624.452-
PATTERS.COS43,1000,5443,35542,720238.80310.276.194-
PAYCHEX INC51,357-0,9952,08051,3151.106.11457.003.916-
PEABODY ENER-------
PENTAIR PLC56,851-0,0557,60656,740417.38623.850.604-
PEOPLE'S BAN14,950-0,7315,20014,9502.448.76936.864.748-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC104,0400,02104,880103,6001.758.677183.424.383-
PERKINELMER50,3700,2850,78050,060227.41611.480.755-
PERRIGO CO97,2501,6297,93095,2901.108.226107.134.313-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,6250,6733,72533,30013.391.900449.373.239-
PG&E CORP.59,000-0,2459,60058,8001.210.04971.619.291-
PHILIP MORRI99,1400,3699,99099,0233.342.061332.803.102-
PHILLIPS 6678,830-0,6280,82078,4431.658.901132.015.507-
PINNACLE WES73,110-0,8474,33072,920301.34122.137.052-
PIONEER NATU161,7502,78163,721159,6301.657.326267.268.180-
PITNEY BOW.18,465-1,2618,92018,4601.467.63427.399.259-
PNC FIN.SVCS85,210-0,1986,10085,0301.216.122104.079.247-
PPG INDS.INC108,400-0,17109,530108,340323.55835.235.951-
PPL CORPOR.38,280-0,2338,78038,1852.799.242107.564.512-
PRAXAIR INC113,690-0,22114,850113,470404.74946.187.446-
PRICELINE GR1.241,000-0,961.263,9201.240,000518.897647.691.490-
PRIN FINL GR42,0100,0742,56541,7601.255.97353.071.390-
PROCTER GAMB81,210-0,4882,09081,0903.844.734313.874.087-
PROGRESSIVE32,9150,2633,34032,8201.747.70557.866.862-
PROLOGIS INC46,1000,4846,33045,6701.080.55249.814.959-
PRUDENTIAL75,490-1,0276,83074,9301.818.958137.993.065-
PUBLIC SERV.46,410-0,4947,11046,320974.22545.422.753-
PUBLIC STORA259,6800,85260,750255,150407.415105.384.245-
PULTEGROUP18,190-0,6018,47018,0702.127.22038.768.797-
PVH CORP91,780-3,9495,32991,4001.063.95098.564.221-
QEP RESOURSE17,0600,2417,95016,8502.124.19236.937.787-
QUALCOMM INC50,8800,7751,27050,4305.093.680259.717.574-
QUANTA SERVS22,890-1,4223,67022,3802.617.15560.787.874-
QUEST DIAGNO75,3300,4575,69074,780470.51835.423.276-
RALPH LAUREN91,130-2,0693,48091,130476.27143.735.442-
RANGE RESOUR42,1000,7943,43041,6101.507.33963.924.739-
RAYTHEON CO.127,6200,71127,960126,580763.84697.233.318-
RED HAT71,4500,0072,15371,160465.45133.381.773-
REGENERON PH375,7404,19381,605369,110985.501370.466.677-
REGIONS FINL9,030-0,119,1508,98011.318.835102.526.007-
REPUBLIC SER47,470-0,2347,87047,230561.18126.646.725-
REYNOLDS AME49,460-0,1849,88049,2802.053.525101.576.998-
ROBERT HALF38,640-0,1839,00038,570838.64632.466.921-
ROCKWELL AUT111,3600,28112,620111,010530.17959.213.836-
ROCKWELL COL89,8100,7090,24089,320408.19136.645.510-
ROPER TECHNO175,4201,04175,860173,780202.92235.531.865-
ROSS STORES56,580-1,8457,90056,5301.066.83760.650.110-
ROWAN CIES17,500-0,8518,48017,3802.811.24250.098.300-
RYDER SYS IN67,570-0,0468,53067,385449.43830.569.559-
S&P GLOBAL I104,6700,36105,470104,390405.66342.603.133-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,735-0,3474,59073,7101.057.08678.452.271-
SANDISK CORP74,650-0,4375,22074,5901.533.714114.927.784-
SCANA CORP70,010-0,7571,22069,780406.48428.590.255-
SCHLUMBERGER75,385-0,4676,91074,9303.984.598302.220.601-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH19,910-1,1920,41519,9004.873.44398.320.737-
SEALED AIR46,5400,0446,95046,400594.39527.769.599-
SEMPRA ENRGY105,040-0,03106,070104,205998.829104.962.245-
SHERWIN WILL288,430-0,20291,240287,470218.67663.151.616-
SIMON PPTY G207,7700,07208,340205,950573.420118.926.103-
SNAP ON INC158,4800,49159,190157,360183.06529.012.690-
SOUTHERN CO.50,800-1,0951,56050,7303.813.895194.737.478-
SOUTHWES.ENE12,0502,9012,45011,8608.196.63499.825.166-
SOUTHWEST AI41,645-0,0442,14041,3903.533.299147.899.302-
SPECTRA ENRG31,3103,5731,59030,7303.570.000111.763.491-
ST JUDE MED75,3700,0176,07075,3205.766.865436.655.484-
STANLEY BLAC110,125-0,20110,960110,040372.74941.197.337-
STAPLES INC10,130-2,2210,40010,1203.110.93131.814.246-
STARBUCKS56,330-0,1156,77056,0103.641.992205.689.510-
STARWOOD HTL81,520-0,0582,04081,420827.70367.647.090-
STATE STREET59,600-0,7060,36059,540999.97659.866.163-
STERICYLCE95,240-2,4198,24095,170940.68990.558.060-
STRYKER CORP109,5950,93109,710108,280911.46399.403.425-
SUNTRUST BK.40,310-0,8140,89040,1502.899.151117.162.519-
SYMANTEC COR16,595-0,4516,75016,5102.886.73247.935.050-
SYSCO CORP48,7600,4948,90048,1501.631.01279.457.848-
T.ROWE PRICE74,3200,0474,90074,0701.206.10990.082.472-
TARGET CORP.78,000-2,1579,71077,6204.095.745320.024.721-
TE CONNECTIV59,4500,1959,85058,980808.75348.155.094-
TECO ENERGY27,745-0,0227,76027,7302.569.64971.299.022-
TENET HEALTH31,5500,2932,18031,260598.45418.997.323-
TERADATA CRP26,2357,5226,71025,1203.055.73678.836.460-
TESORO CORP.77,2800,6380,42076,6502.255.675175.818.587-
TEXAS INSTRS56,6500,3957,09056,3402.276.311129.138.765-
TEXTRON INC37,900-0,3938,30537,800833.80631.659.363-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.145,1500,42145,780143,790630.24191.329.042-
TIFFANY & CO69,720-1,0670,58069,420467.40532.735.363-
TIME WARNER75,4300,8476,36075,0003.505.390265.602.348-
TIME WARNER212,5900,10213,909212,0801.090.960232.392.589-
TJX COS INC.76,385-0,8177,14076,0301.308.012100.001.703-
TORCHMARK57,630-0,3158,19557,480286.19916.555.953-
TOTAL SYSTEM51,5700,3151,97851,230896.55346.272.534-
TRACTOR SUPP93,615-1,0994,76093,410343.21432.212.864-
TRANSOCEAN10,1800,3910,61010,00016.153.546166.811.208-
TRAVELERS C.110,6100,80111,160110,330790.31987.547.587-
TRIPADVISOR61,780-2,1465,80060,5605.825.607365.082.634-
TWENTY-FIRST29,8750,2530,09528,92015.535.383459.348.651-
TYCO INTL.37,3500,0537,77037,3101.354.09350.866.638-
TYSON FOODS66,6990,0167,08066,380970.61064.752.401-
UNDER ARMOUR39,6950,4740,24039,2804.079.839162.536.297-
UNION PACF85,310-0,3986,56085,0902.443.647209.222.856-
UNITED PARCE102,280-0,80103,430101,9902.029.087207.871.035-
UNITEDHEALTH132,3300,23133,280131,8501.090.967144.638.877-
UNTD.TECHNS.100,300-0,37101,230100,1501.724.584173.610.422-
UNUM GROUP33,280-0,1533,61033,185803.66726.865.944-
URBAN OUTFIT27,790-4,5729,38027,6001.652.58846.345.838-
US BANCORP41,610-0,2642,00041,5403.382.951141.171.221-
US STEEL CRP19,0000,5319,60018,68010.359.213197.961.452-
V F CORP63,800-0,9564,28063,6102.211.616141.164.353-
VALERO ENERG55,580-1,0256,99055,4103.371.718189.320.279-
VARIAN MED.81,110-0,1181,65081,065348.74328.337.496-
VENTAS INC65,6400,2965,85265,0501.182.05777.562.088-
VERISIGN INC84,9700,0585,70084,381496.42642.178.487-
VERIZON COMM50,679-0,3251,04050,6405.091.112258.579.105-
VERTEX PHARM83,0302,9883,75080,6301.016.99784.034.868-
VIACOM INC.B41,8001,5342,21040,7901.726.84272.260.394-
VISA INC77,1000,0477,70077,0203.189.777246.662.584-
VORNADO RLTY94,380-0,3695,25094,210440.45441.658.579-
VULCAN MATLS113,4701,08114,050112,200612.57169.359.944-
WAL MART ST.66,619-0,8567,25066,5804.764.920318.683.091-
WALGREENS B.81,157-0,4181,80081,0101.316.362107.220.185-
WALT DISNEY104,6650,96105,125103,4503.658.659382.746.952-
WASTE MANGM.60,4540,0760,94560,2201.610.69397.421.960-
WATERS CORP130,7600,02131,700130,180169.99022.234.488-
WEC ENERGY59,840-0,4360,49059,720942.48756.537.815-
WELLS FARGO48,890-0,1049,19048,8109.566.290468.242.153-
WELLTOWER73,470-1,2274,60073,0001.533.658112.839.194-
WESTERN DIGI37,870-4,3739,94037,8604.454.077172.548.270-
WESTERN UNIO18,875-0,7119,26018,8703.804.50272.496.687-
WEYERHAEUSER31,6900,8031,90031,3802.281.55872.324.019-
WHIRLPOOL CO176,7900,92177,630175,065389.49368.747.111-
WHOLE FOODS29,9204,9530,24028,54014.394.848426.702.160-
WILLIAMS COS19,9403,6420,49018,4109.454.199187.536.327-
WINDSTREAM H9,025-3,069,0508,4902.649.48723.474.189-
WYNDHAM WWID70,4300,6970,80069,670876.79661.757.740-
WYNN RESORTS89,075-2,3691,56089,0002.017.691181.528.027-
XCEL ENERGY40,775-0,5741,30040,6501.289.06252.732.303-
XEROX CORP.9,295-1,649,5309,2803.499.19532.848.693-
XILINX INC42,930-0,1243,37542,7401.006.27443.378.862-
XL GROUP PLC32,8001,2333,00032,5102.421.31379.476.209-
XYLEM INC41,4700,5341,77041,250831.41734.479.528-
YAHOO!36,9002,5037,45036,8589.698.332359.780.961-
YUM BRANDS80,7500,1281,14080,0101.621.190131.008.850-
ZIMMER BIOME115,4900,70115,940114,270476.24154.986.166-
ZIONS BANCOR25,795-0,5226,22025,6901.386.50335.924.154-
ZOETIS INC.47,7301,4548,20047,0301.930.39292.206.911-
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC