NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    16,640 €
  • MAXIMO
    16,980 €
  • MÍNIMO
    16,520 €
  • VOL. DIARIO (TIT.)
    6.906.337
  • VAR. 2015(%)
    0,422 %
  • VARIACIÓN
    0,24 % 0,040 €
  • APERTURA
    16,710 €
  • ÚLT. SESIÓN
    16,600 €
  • EFECTIVO
    115.324.777€
  • VAR. 12 MESES(%)
    -46,650 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,62
MínimoMínimo 201514,97
Máximo 12 meses34,65
Míximo 12 meses14,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.840.649
Media títulos 12m5.971.257
Efectivo 3m149.740.917
Efectivo 12m136.410.195
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY168,6500,00--20033.802-
ABBOT LAB.47,370-0,5047,88047,3705.788.701275.386.451-
ABBVie Inc.60,5000,00--60--
ACCENTURE90,030-0,3090,76089,8601.678.935151.497.860-
ACE LTD114,010-0,67115,100113,9901.342.038153.385.683-
ACTAVIS291,3600,55292,620289,8603.744.2531.090.251.214-
ADOBE SYSTEM79,1000,1880,30078,9303.115.789248.046.404-
ADT CORPORAT39,220-0,7339,73039,1101.296.55151.019.281-
AES CORP12,9702,6913,01012,57013.534.511173.294.525-
AETNA INC.99,5500,2499,92099,1002.482.063247.100.540-
AFLAC CORP.62,2500,1162,74061,9502.349.557146.524.953-
AGILENT.TECH42,210-0,3542,36042,0451.672.56370.638.858-
AGL RESOURCE49,110-0,2049,53248,900747.55636.710.830-
AIR PRODUCTS156,140-0,31156,870155,950646.494101.030.785-
AIRGAS117,2200,07117,800116,240413.71048.529.175-
AKAMAI TECH69,510-0,0669,75068,8001.434.95899.502.140-
ALCOA INC.14,7900,00--2.87642.723-
ALEXION PHAR180,370-1,50183,990179,440944.706170.613.147-
ALLEGHENY TE33,660-0,0934,11033,420721.45824.294.304-
ALLEGION PLC57,730-0,9658,54057,690338.60119.595.144-
ALLERGAN INC232,7400,15233,500232,0002.549.750593.605.512-
ALLIANCE DAT278,510-0,32280,420277,100429.880120.038.057-
ALLSTATE COR70,600-1,0071,27070,5902.194.759155.367.648-
ALTERA CORP.37,0101,0637,14036,7202.353.71486.947.136-
ALTRIA GROUP56,2900,00--42023.760-
AM.TOWER COR99,1400,2699,70098,7004.145.797410.735.717-
AMAZON.COM380,1600,00--35--
AMER.EL.POW.57,5800,3057,89057,2602.469.799142.169.780-
AMER.EXPRESS81,590-1,9983,38081,5208.080.363663.793.740-
AMER.FNCL.SV133,630-1,26136,020133,580894.086120.140.839-
AMER.INTL G.55,3300,00--100--
AMEREN CORP42,410-0,2842,61042,2301.811.09676.766.563-
AMERISOURBRG102,760-0,21103,310102,4901.326.912136.416.107-
AMETEK INC53,140-0,2453,49053,0701.987.416105.826.523-
AMGEN INC157,720-0,79159,240157,2002.471.953389.930.810-
AMPHENOL COR56,460-0,6056,97056,430921.34652.150.302-
ANADARKO PET84,2300,00--100--
ANALOG DEVIC58,540-0,5859,04058,5101.198.16870.292.562-
ANTHEM, INC.146,450-0,18147,430146,2401.520.436222.977.412-
AON PLC100,3600,14107,08099,6501.292.658129.876.580-
APACHE CORP65,8400,1566,31065,4204.075.574268.228.604-
APART.IN.M.37,6801,5637,76036,8801.516.32756.829.509-
APPLE INC128,4600,00--129.645--
APPLI.MATLS.25,0500,5625,25024,74013.294.331333.452.398-
ARCHER DANIE47,8800,6948,13047,4902.856.053136.652.711-
ASSURANT INC61,2700,3461,66560,910579.61935.566.697-
AT&T CORP.34,5600,1734,58034,38019.798.628683.278.370-
AUTODESK INC64,2405,2965,00062,5905.326.364343.298.008-
AUTOMAT.DATA88,8400,0089,44088,4501.815.944161.456.307-
AUTONATION61,5000,1061,84061,000893.15054.927.028-
AUTOZONE642,680-0,36651,950640,515319.406205.750.836-
AVAGO TECHN.127,620-1,26128,700126,1403.382.451431.395.432-
AVALONBAY CO168,3401,27168,340165,6701.066.316178.900.740-
AVERY DENSN53,550-1,3854,34053,480717.34138.522.287-
AVON PRODUCT8,5101,438,5508,3406.829.46858.012.915-
BAKER HUGHES62,5100,0263,09062,4502.649.766166.084.153-
BALL CORP71,710-0,9872,55071,7001.160.69883.567.354-
BANK N.Y.39,140-0,7639,41039,0705.017.271196.698.597-
BANK OF AMER15,8100,00--7.265115.118-
BARD C R INC169,140-1,05171,580169,020682.134115.778.876-
BAXTER INTL69,1500,7069,44068,6303.286.090227.310.346-
BB&T CORP.38,050-0,9438,46038,0203.408.577130.116.291-
BECTON DICKI146,720-1,23148,900146,4701.191.386175.229.172-
BED BATH&BEY74,6601,2375,00073,6502.530.235188.893.428-
BEMIS COMPAN48,800-0,7749,16048,5901.138.83155.575.977-
BERKSHIRE B147,4100,00--1.775261.698-
BEST BUY CO.38,1001,4638,20037,2804.652.701176.587.217-
BIOGEN IDEC409,5900,00--54--
BLACKROCK IN371,4200,00--1.239457.257-
BLOCK H&R34,150-0,9634,70034,0832.336.86380.113.038-
BOEING CO.150,8500,00--27441.432-
BORGWARNER61,460-0,1561,76060,9901.358.45983.525.802-
BOSTON PROP.137,4100,87137,840135,570772.553105.979.438-
BOSTON SCIEN16,9000,00--1001.710-
BRISTOL-MYER60,920-0,8861,55060,8703.967.320242.336.601-
BROADCOM A45,230-1,0345,79045,2205.497.772250.079.354-
BROWN FORM.B91,690-0,7992,70091,390343.69731.556.471-
C H ROBINSON74,3000,1274,59073,7601.620.513120.415.459-
CA TECHNOLO.32,520-0,9132,68031,8102.927.09095.205.943-
CABLEVISION18,780-0,5318,94018,5503.195.03959.975.355-
CABOT OIL&G29,0000,3529,31028,6107.059.441204.584.012-
CAMERON INTL47,080-0,3647,67046,8702.492.255117.563.655-
CAMPBELL S.46,5900,2646,72046,3601.688.74878.630.808-
CAPITAL ONE78,710-0,5679,41078,7103.322.917262.452.956-
CARDINL.HLTH87,990-0,2088,75087,8901.498.523132.168.379-
CAREFUSION60,080-0,2260,27060,0501.585.69795.295.791-
CARMAX INC67,110-0,9267,98066,990876.46058.987.072-
CARNIVAL CRP43,9900,5044,22043,7406.003.781264.407.115-
CATERPILLAR82,900-1,0784,18082,8904.357.680362.385.976-
CBRE GROUP34,260-0,5834,53034,250798.04227.385.689-
CBS CORP59,100-0,0759,48058,8706.349.343375.500.779-
CELGENE CORP121,530-1,48123,140120,7704.288.968522.214.021-
CENTERPOINT20,790-1,0921,04020,6306.440.215133.716.251-
CENTURYLINK37,8601,2337,99037,3004.953.466187.332.158-
CERNER CORP72,060-0,9872,75072,0201.199.12986.616.685-
CF INDS HLDG306,230-0,12308,720304,880664.241203.443.334-
CHARLES SCHW29,340-1,7729,88029,3205.132.973151.361.107-
CHESAPEAK.EN16,680-3,0217,30016,63031.081.334522.881.281-
CHEVRON CORP106,6800,00--976103.832-
CHIPOTLE MEX664,970-0,79673,590664,970440.158294.181.095-
CHUBB CORP.100,450-0,21101,360100,4001.106.418111.432.003-
CIGNA CORP121,6300,03122,420121,5801.554.313189.499.198-
CIMAREX ENER109,680-2,67113,260108,5101.628.822179.186.382-
CINCINNATI F52,760-0,4753,17052,750333.43717.635.182-
CINTAS CORP83,480-0,6383,98083,260406.79733.995.293-
CISCO SYSTEM29,5100,00--200--
CITIGROUP52,4200,00--40020.983-
CITRIX SYS.63,6750,3264,09063,230872.29355.583.295-
CLOROX CO108,640-0,42109,230108,500602.07465.487.528-
CME HLDGS.95,930-0,0996,43095,250941.10590.334.974-
CMS ENERGY35,130-0,5435,37435,0202.377.20883.567.656-
COACH INC43,5500,3243,76543,1903.809.144165.876.031-
COCA-COLA CO43,3000,00--20--
COCA-COLA EN46,2000,0946,30045,8704.112.628189.654.251-
COGNIZANT62,485-0,4963,15062,4003.565.808223.468.474-
COLGATE70,820-0,4171,13070,7301.987.165140.793.223-
COMCAST CL A59,3800,3959,48058,9559.759.984578.869.531-
COMERICA INC45,780-0,3946,08045,6401.067.46548.939.213-
COMPUTER SCI70,9200,0871,38070,5151.735.656123.190.267-
CONAGRA FOOD34,9800,8935,07034,6602.829.31098.831.193-
CONOCOPHILLI65,200-0,9966,09965,1306.942.961454.161.990-
CONS.EDISON63,1400,1363,43062,7901.628.329102.791.850-
CONSOL ENERG32,200-0,3132,60031,9902.493.26380.445.380-
CONSTELLAT A114,720-0,92116,290114,410717.07782.453.815-
CORNING INC24,400-0,2924,67024,3407.645.254187.242.973-
COSTCO WHOLE146,9600,21147,560145,8303.036.187445.252.572-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,3100,2686,46085,7102.584.020222.491.874-
CSX COR34,3100,0034,77034,14011.336.237390.916.529-
CUMMINS INC142,2300,00142,820141,0301.904.127270.713.543-
CVS HEALTH C103,8700,00--15415.808-
D R HORTON I27,3100,3327,53027,1502.944.80880.569.357-
DANAHER CORP87,280-0,6087,86087,2302.209.166193.199.298-
DARDEN RESTA64,000-0,5964,55063,9301.111.05971.297.211-
DAVITA HEALT74,6000,4074,64073,9001.306.13597.234.305-
DEERE & CO90,6000,00--50--
DELPHI AUTOM78,840-0,2879,34078,580931.87073.598.999-
DELTA AIRLIN44,5200,00--2.04691.835-
DENBURY RESO8,4000,248,6808,37024.406.323206.355.460-
DENTSPLY INT53,010-1,1753,72052,990862.08545.898.095-
DEVON ENERGY61,590-1,5362,93061,5003.273.966202.489.231-
DIAMOND OFFS30,4304,7530,57029,0202.266.69268.049.493-
DISC.FIN.SVS60,980-0,4661,50060,9103.203.875195.844.869-
DISCOVERY CO32,300-0,4532,73032,2104.123.595133.604.065-
DOLLAR GENER72,6200,6072,81072,0702.355.633171.056.645-
DOLLAR TREE79,6800,8179,81078,6104.148.378329.035.653-
DOMINION RES72,0900,1972,50071,6102.213.549159.593.341-
DOVER72,050-0,6573,06071,9401.315.22595.052.625-
DOW CHEMICAL49,240-0,0249,66049,1006.648.348328.458.973-
DR.PEPPER78,7900,7779,10078,1101.396.608110.037.208-
DTE ENERGY82,0300,0982,22081,6201.072.27287.913.865-
DU PONT77,850-0,2378,08077,4833.583.534278.846.964-
DUKE ENERGY78,550-0,0178,87078,0302.466.461193.715.846-
DUN&BRADST.132,480-1,85135,140132,375309.29141.230.253-
E TRADE FINA26,035-0,1726,23025,9603.512.13591.484.092-
EASTMAN CHEM74,460-1,1075,64074,4401.293.73696.811.817-
EATON CORP.71,010-1,0971,51070,7602.391.164169.870.203-
EBAY INC.57,910-1,0858,70057,7406.269.539364.482.157-
ECOLAB INC115,540-0,53116,995115,4501.609.655186.948.068-
EDISON INTL.64,2500,2364,45063,6301.413.86090.808.693-
EDWARDS LIFE133,020-1,39135,160133,0201.168.015155.739.499-
ELECTRO.ARTS57,180-0,9457,76056,5502.955.000169.084.509-
EMC CORP28,9400,4229,24028,74012.632.358366.267.640-
EMERSON ELEC57,920-0,0358,26057,8804.771.136276.660.046-
ENSCO PLC24,4700,00--42710.357-
ENTERGY CORP79,5100,3979,57078,5101.507.428119.460.352-
EOG RSCS.INC89,720-0,4590,71089,2903.831.309344.460.732-
EQT79,8100,0680,39079,4601.067.28085.278.126-
EQUIFAX INC.93,3700,1793,78092,985768.55271.765.771-
EQUITY RESID77,0300,2577,34076,5302.713.657209.081.844-
ESSEX PPTY T222,4300,95222,660218,354294.78265.393.731-
ESTEE LAUD.A82,6700,4782,94082,1001.748.650144.615.103-
EXELON CORP.33,920-0,1234,05033,6905.249.332177.989.100-
EXPEDIA INC91,750-1,6193,57091,6351.663.468153.301.883-
EXPEDITORS48,300-1,0048,95048,2151.299.06362.921.415-
EXPRESS SCR.84,7900,3084,97084,0903.398.753287.944.733-
EXXON MOBIL88,5400,00--1.03090.863-
F5 NETWORKS118,115-0,78120,060118,020665.63879.065.147-
FACEBOOK INC78,9700,00--9.764--
FAMILY DLR.78,7400,1778,81078,520724.02256.922.175-
FASTENAL CO.41,550-1,5642,46041,5352.410.203100.876.154-
FEDEX CORP.176,9801,36178,050176,2502.393.167423.964.132-
FIDELITY NAT67,590-0,8168,03067,4401.101.06174.552.950-
FIFTH THIRD19,360-0,4119,52519,3406.902.195134.055.121-
FIRST SOLAR59,7451,8160,21058,2204.014.570238.814.725-
FIRSTENERGY34,980-1,7735,60034,9304.957.350174.072.387-
FISERV INC78,070-0,7278,72077,9901.171.22891.607.832-
FLIR SYS.INC32,2800,3132,40032,140560.67718.092.990-
FLOWERSERVE62,130-0,7562,97062,0601.071.27766.729.415-
FLUOR CORP.58,0000,1658,60057,5402.984.560172.861.536-
FMC CORP63,410-0,3363,72063,240672.99642.681.473-
FMC TECHNOL.39,930-0,1340,43039,7504.465.651178.480.013-
FORD MOTOR16,340-0,2416,40016,22020.266.491330.990.304-
FOSSIL GROUP86,0100,8086,24085,0301.244.036106.702.336-
FRANKLIN RES53,830-1,2754,72053,8101.642.73188.728.829-
FREEP.-MCMOR21,6300,00--500--
FRONTIER C.7,980-0,258,0507,94011.877.14795.075.374-
GAMESTOP A36,970-0,1637,72036,6851.456.60754.070.125-
GANNETT CO35,400-0,7835,87035,3852.321.75082.490.152-
GAP41,6003,0542,20041,09012.334.163514.242.090-
GARMIN LTD49,6300,00--11--
GEN.DYNAMICS138,780-0,47139,540138,7301.264.184175.639.151-
GEN.ELECTRIC25,9900,00--3.74097.427-
GENE.MILLS53,7900,00--20010.800-
GENE.MOTORS37,3100,00--100--
GENERAL GROW29,0100,9429,11028,6004.984.987144.171.307-
GENUINE PART96,080-0,4796,89095,870539.45351.888.527-
GENWORTH FIN7,750-0,267,8507,6604.700.69636.381.036-
GILEAD SCIEN103,5300,00--2.172--
GOLDMAN SACH189,790-1,25192,500189,7902.537.934484.407.341-
GOODYEAR26,730-2,2527,44026,7003.976.884106.780.926-
GOOGLE CL A562,6300,00--100--
GOOGLE INC558,4000,00--1.020--
GRAHAM HOLD.986,3800,24990,000978,54016.63016.356.986-
GRAINGER INC236,910-1,44240,960236,910761.365181.262.048-
HALLIBURTON42,9400,00--1.31155.968-
HARLEY DAVID63,570-0,4264,43063,5101.402.66089.471.753-
HARMAN INTL137,9900,15139,790137,040631.85987.489.661-
HARRIS CORP77,680-0,0878,06077,280612.38647.641.916-
HARTFORD FIN40,960-0,0741,12040,7003.725.148152.492.286-
HASBRO, INC.62,315-0,3062,77062,000730.86945.545.124-
HCP INC42,3601,3942,39041,5602.556.063107.891.674-
HELMERICH &67,0601,3067,49066,4401.930.113129.402.495-
HERSHEY FOOD103,7800,14104,319103,4201.098.899114.130.990-
HESS CORP75,0800,00--100--
HEWLETT PACK34,8400,00--40--
HLTH.CARE IN77,1101,3777,12075,6502.656.107203.951.832-
HOME DEPOT114,7500,00--2.000230.500-
HONEYWELL102,780-0,83103,870102,7302.986.116307.548.447-
HORMEL FOODS58,5100,0958,94058,220837.31749.052.374-
HOSPIRA87,5400,0087,55087,4702.695.848235.905.301-
HOST HOTELS21,000-0,5721,14020,8809.069.247190.213.851-
HUDSON CITY9,7600,00--388--
HUMANA INC164,3800,63165,750162,7001.493.540245.742.740-
HUNTINGTON B10,940-0,2711,00010,8905.375.79658.751.536-
IBM INTL161,9400,00--1--
ILL.TOOL WKS98,860-0,4599,46098,8301.703.275168.744.476-
INGERSOLL RA67,190-1,1067,95067,1201.602.690107.878.185-
INT.PAPER56,410-0,6256,98056,3902.242.633126.922.038-
INTEGRYS ENE74,7300,1975,06074,280308.49523.041.892-
INTEL CORP33,2500,00--946--
INTERCON.EXC235,360-1,20239,120235,240512.048121.156.496-
INTERPUBLIC22,300-0,7122,60022,2703.911.90287.388.761-
INTL FLAVORS121,9300,07122,510121,120370.16945.136.038-
INTUIT INC97,630-0,0597,91097,1201.298.144126.619.278-
INTUITIVE S.500,000-1,25506,330497,540282.662141.590.625-
INVESCO LTD40,270-0,1540,40040,0803.678.943148.064.947-
IRON MOUNT.36,750-0,2736,85036,3352.196.92480.564.718-
J & J102,510-0,28103,330102,4808.462.071869.296.706-
JABIL CIRCUI21,970-0,6822,12021,8901.381.81730.388.504-
JACOBS ENGR44,340-0,4544,86044,1601.563.17569.397.310-
JM SMUCKER115,3500,12115,840114,670753.14986.758.471-
JOHNSON CONT50,810-0,2950,94050,4502.750.352139.625.744-
JOY GLOBAL44,3200,00--100--
JP MORGAN CH61,2800,00--60537.145-
JUNIPER NET.23,910-0,4224,15023,8304.420.100105.803.933-
KANSAS C.STH115,840-1,06117,550115,810675.71378.612.923-
KELLOGG64,480-0,2965,03064,4602.064.568133.486.502-
KEURIG GREEN127,5802,15127,860125,0401.489.150188.980.431-
KEYCORP13,930-0,8214,08513,9106.726.16193.936.219-
KIMBERLY CL.109,660-0,23110,195109,2351.435.194157.452.837-
KIMCO RLTY.26,2800,4226,40026,0102.356.66961.867.274-
KINDER MORGN41,010-0,5141,37040,81010.605.362435.715.995-
KLA-TENCOR64,955-0,8565,59064,850941.08161.310.297-
KOHL'S CORP73,8002,9474,66071,9806.146.641454.134.120-
KRAFT FOODS64,0600,4564,30063,5901.858.263118.997.773-
KROGER CO71,1500,00--16--
L BRANDS91,860-0,1392,50091,4101.163.182106.788.598-
L-3 COMMUNIC129,430-1,01130,815129,360445.23857.854.225-
LAB.CORP.AM.123,030-1,19124,480122,8601.415.119174.285.914-
LAM RESEARCH82,460-1,1083,27582,2201.326.793109.634.099-
LEGG MASON I57,270-1,7758,53057,238809.34246.589.124-
LEGGETT & PL45,050-0,0745,45844,950899.48940.626.410-
LENNAR CORP50,2100,2450,54049,8551.964.40598.703.690-
LEUCADIA NAT23,730-0,1723,88523,5401.381.11132.805.391-
LILLY ELI70,1700,2070,50069,9103.342.165234.662.094-
LINCOLN NATL57,640-0,8158,58057,6102.214.990128.364.429-
LINEAR TECH.48,185-0,4448,54048,1001.392.96267.184.785-
LOCKHEED MAR200,050-0,64201,940200,0001.308.212262.608.122-
LOEW'S CORP.41,010-0,4941,28040,9401.028.16042.221.287-
LORILLARD .68,420-0,0968,73068,2902.031.085139.148.008-
LOWES COS IN74,090-0,0174,77073,6504.897.993363.330.181-
LYONDELLBASE85,910-0,9788,01085,8603.882.753335.659.725-
M & T BANK C121,000-0,29121,690120,550598.88472.577.913-
MACERICH CO83,6501,7883,80081,8101.140.01795.047.777-
MACY'S INC63,7200,2264,06063,2703.555.410226.503.082-
MARATHON OIL27,860-0,5028,16027,7005.411.743150.966.523-
MARATHON PET105,000-1,91108,209104,9502.180.001230.808.913-
MARRIOTT INT83,100-0,1483,62082,7002.035.097169.065.072-
MARSH & MC L56,890-0,2157,24056,7401.642.57893.581.610-
MASCO CORP.26,190-0,1126,39026,1402.151.21556.440.137-
MASTERCARD90,1300,00--14012.779-
MATTEL INC26,3200,6926,47026,0403.705.63097.386.179-
MCCORMICK&CO75,3800,0075,68075,220344.82026.007.841-
MCDONALD'S98,9000,00--20019.782-
MCGRAW-HILL103,100-0,38103,760103,0401.656.673171.137.468-
MCKESSON CRP228,700-0,33231,140228,345654.333149.999.558-
MEAD JOHNSON104,7600,39105,450104,230692.64772.654.583-
MEADWESTVACO53,060-1,6554,00053,010937.84650.045.994-
MEDTRONIC77,590-1,5578,76077,5608.832.087687.530.279-
MERCK & CO58,5400,00--100--
METLIFE INC.50,830-0,3951,33550,8306.523.304332.660.453-
MICHAEL KORS67,410-0,7168,49067,4003.021.137204.856.653-
MICROCHIP51,270-0,3851,67051,0501.639.08784.177.935-
MICRON TECH.30,6700,00--1.330--
MICROSOFT43,8500,00--1.356--
MOHAWK INDS.184,350-0,97187,450184,2401.090.541201.828.167-
MOL.COORS B75,890-1,7577,50075,7201.992.837152.461.596-
MONDELEZ INT36,9350,5937,01036,65016.403.640604.075.525-
MONSANTO CO120,4300,38121,270119,5705.172.350622.841.456-
MONSTER BEVE141,12013,13143,900137,7206.219.110876.357.178-
MOODY'S CORP96,9400,0797,61096,5301.135.760110.474.693-
MORG.STAN.DW35,790-0,7536,04035,7308.209.464294.596.615-
MOSAIC COM.53,2600,1153,41052,9004.312.397229.686.026-
MOTOROLA SOL67,940-0,7768,50067,6105.004.815339.986.592-
MURPHY OIL C50,890-0,2451,61050,7102.079.924106.074.252-
MYLAN INC57,3250,1458,37056,8905.229.157301.786.154-
NABORS INDUS12,8100,00--4005.140-
NASDAQ OMX50,160-0,9550,56550,090724.64236.401.231-
NATIONAL OIL54,3502,0354,50053,2145.201.674281.218.621-
NAVIENT CORP21,4000,00--2.050--
NETAPP INC38,6500,0038,93038,3902.851.830110.415.157-
NETFLIX INC.474,910-1,68486,000474,7301.645.242789.646.237-
NEWELL RUBB.39,290-0,7339,83039,2701.440.77256.756.907-
NEWFIELD EXP33,030-1,7034,07032,9906.638.633222.201.021-
NEWMONT MNG.26,3300,0826,70026,2605.917.690156.381.467-
NEWS CORPOR.17,275-0,2917,42017,2152.543.07143.962.831-
NEXTERA ENER103,460-0,02104,040102,9501.625.947168.247.792-
NIELSEN N.V.45,210-1,2745,86045,0452.682.251121.414.505-
NIKE INC CL97,1200,1397,40596,6303.536.316343.403.513-
NISOURCE42,9100,8742,95042,3702.016.99086.218.859-
NOBLE CORP16,6400,2416,98016,5206.906.337115.324.777-
NOBLE ENERGY47,230-0,1948,15046,7506.796.258321.623.395-
NORDSTROM80,430-0,5281,72080,3501.321.330106.751.572-
NORFOLK STH.109,160-0,72110,290108,9412.508.378274.245.983-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,830-0,5070,38069,8201.086.44076.052.103-
NORTHROP GRU165,710-0,36167,560165,6001.261.869209.880.487-
NRG ENERGY23,980-3,1925,85023,6205.516.268133.285.170-
NUCOR CORP47,030-0,4947,57046,7502.124.35799.924.017-
NVIDIA CORP.22,060-0,6322,19021,9813.937.27386.941.681-
O'REILLY AUT208,130-0,58209,980207,810453.73194.631.271-
OCCI.PETROL.77,880-0,5678,84077,6805.114.969399.532.274-
OMNICOM GROU79,540-0,8280,37079,3601.307.547104.139.842-
ONEOK INC NE44,2600,6644,35043,5801.607.03570.880.207-
ORACLE CORP43,820-0,1644,11043,6809.513.014417.444.372-
OWENS-ILLIN.26,160-0,4226,41026,140992.10726.031.597-
PACCAR INC.64,050-0,9364,79063,9301.493.62795.825.581-
PALL CORP100,810-0,79101,980100,595599.10960.483.468-
PARKER HANNI122,690-0,42123,460121,0701.313.266160.804.168-
PATTERS.COS50,0751,2850,30049,3201.600.89880.104.933-
PAYCHEX INC49,835-0,2150,02049,6802.040.010101.716.326-
PEABODY ENER7,9006,338,0207,4299.992.77278.244.404-
PENTAIR PLC66,470-1,2967,62066,3501.202.60380.158.661-
PEOPLE'S BAN15,1300,4015,25015,0452.365.51335.881.993-
PEPCO HLDGS.27,140-0,0727,21027,1002.046.95655.553.362-
PEPSICO INC98,9800,00--100--
PERKINELMER47,0000,0047,11046,780389.67318.302.473-
PERRIGO CO154,4700,00--935145.320-
PETSMART INC82,9100,0182,96082,890850.56670.523.148-
PFIZER34,3200,00--20--
PG&E CORP.53,730-0,3554,12053,5403.113.292167.190.006-
PHILIP MORRI82,9600,1983,10082,1405.950.128493.225.745-
PHILLIPS 6678,4600,00--100--
PINNACLE WES64,080-0,5064,47063,8101.004.71664.419.978-
PIONEER NATU152,520-2,25156,500151,9201.531.193235.164.142-
PITNEY BOW.23,1700,3523,39023,0201.654.76638.367.569-
PLUM CREEK T43,4400,2543,56043,080665.10328.868.928-
PNC FIN.SVCS91,960-0,2292,33091,6701.632.249150.196.451-
PPG INDS.INC235,380-0,20236,960234,100695.830163.924.883-
PPL CORPOR.34,100-0,5334,38034,0205.339.864182.167.858-
PRAXAIR INC127,9000,00128,620127,7301.245.670159.562.977-
PRECISION CA216,300-0,37217,800215,910918.520198.830.462-
PRICELINE GR1.237,480-0,301.246,3801.235,110645.357799.184.229-
PRIN FINL GR51,170-0,9751,79051,120920.66047.272.944-
PROCTER GAMB85,1300,00--1109.403-
PROGRESSIVE26,650-0,3026,76026,6002.547.56067.904.702-
PROLOGIS INC42,7100,6642,82042,3202.730.424116.433.197-
PRUDENTIAL80,850-0,3282,22080,8002.223.775180.718.633-
PUBLIC SERV.42,060-0,3642,23041,7203.895.726163.527.384-
PUBLIC STORA197,2200,23197,740195,380624.556123.064.138-
PULTEGROUP22,560-0,4422,78022,4503.255.11173.631.912-
PVH CORP106,530-1,34108,440106,4501.570.947167.972.094-
QEP RESOURSE21,4800,7521,53021,0002.947.37262.798.476-
QUALCOMM INC72,5100,00--100--
QUANTA SERVS28,780-0,2828,99028,5921.527.61443.984.284-
QUEST DIAGNO70,140-1,3571,10069,9601.837.916129.283.973-
RALPH LAUREN137,410-0,05137,980136,020813.250111.601.240-
RANGE RESOUR49,540-2,5251,74049,3203.091.552153.975.365-
RAYTHEON CO.108,7700,16109,880108,7002.786.276304.319.850-
RED HAT69,120-0,4069,78069,050790.36354.792.784-
REGENERON PH413,840-1,44421,070411,042811.008335.971.255-
REGIONS FINL9,610-0,109,6609,5708.064.73977.516.658-
REPUBLIC SER40,9200,0041,00040,5801.143.82246.779.574-
REYNOLDS AME75,620-0,0175,79075,1702.094.985158.196.297-
ROBERT HALF61,960-0,0362,16761,510538.58833.366.172-
ROCKWELL AUT117,040-0,32117,820116,3401.201.321140.784.730-
ROCKWELL COL89,080-0,2989,48088,770668.42959.531.890-
ROPER INDUST167,570-0,59169,640167,490347.26958.305.353-
ROSS STORES105,8106,82106,230103,4604.389.023461.411.843-
ROWAN CIES21,6104,4521,83020,0356.240.582132.395.195-
RYDER SYS IN93,990-0,4294,56093,720394.88837.202.793-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE69,3800,00--1.800123.499-
SANDISK CORP79,9302,4181,38078,5005.039.602404.969.817-
SCANA CORP56,950-0,1257,13056,510937.19453.305.626-
SCHLUMBERGER84,1600,3284,76083,9707.819.183658.440.107-
SCRIPPS NETW72,300-0,7773,19071,985908.72165.759.413-
SEAGATE TECH61,1200,7361,18060,1702.752.338167.782.524-
SEALED AIR47,130-2,0248,00047,0903.171.529150.046.622-
SEMPRA ENRGY108,200-0,23109,110107,850931.919101.019.926-
SHERWIN WILL285,200-0,87288,310285,060525.186150.378.240-
SIGMA-ALDR.138,0600,00138,100137,950501.12469.177.712-
SIMON PPTY G190,3601,72191,460186,7922.091.599397.354.866-
SNAP ON INC147,2300,01147,710146,480362.04953.284.996-
SOUTHERN CO.45,7900,0745,94045,5204.166.786190.629.209-
SOUTHWES.ENE25,0800,00--1.000--
SOUTHWEST AI43,240-1,9144,16043,2004.780.411208.033.925-
SPECTRA ENRG35,4900,2335,62035,2102.512.09489.096.689-
ST JUDE MED66,680-0,1867,34066,6001.244.83383.152.977-
STANLEY BLAC98,340-0,3099,06098,1701.360.605133.930.608-
STAPLES INC16,7652,3516,80016,09013.070.814216.765.072-
STARBUCKS93,485-1,1394,80093,2704.329.202406.190.841-
STARWOOD HTL80,3300,4180,59079,8703.086.302247.771.719-
STATE STREET74,450-0,4875,13074,4103.090.240230.765.526-
STERICYLCE134,970-0,02135,650134,050370.07249.942.733-
STRYKER CORP94,7500,3795,25094,3501.336.675126.706.764-
SUNTRUST BK.41,000-0,4441,29040,9503.166.264130.233.820-
SYMANTEC COR25,1600,4425,32024,9513.787.76695.299.435-
SYSCO CORP38,990-0,3839,44438,9604.233.735165.525.913-
T.ROWE PRICE82,600-0,8683,26082,4301.439.456119.063.451-
TARGET CORP.76,830-0,0977,30076,7104.731.253364.203.339-
TE CONNECTIV72,130-0,3572,38071,9001.855.212133.700.861-
TECO ENERGY19,6300,0519,66019,4801.392.20027.285.031-
TENET HEALTH46,300-0,9447,09046,0601.595.30374.052.050-
TERADATA CRP44,5201,2744,89043,8801.372.57961.144.551-
TESORO CORP.91,8400,00--25623.563-
TEXAS INSTRS58,8000,00--100--
TEXTRON INC44,3100,2344,51044,0901.287.01657.059.339-
THE DIRECTV88,6000,2888,88087,9951.895.399167.450.540-
THERMO FISH.130,000-0,11130,490129,7801.064.101138.365.904-
TIFFANY & CO88,220-0,5489,32088,0001.025.61890.584.325-
TIME WARNER81,860-0,6882,95081,4255.288.634433.304.129-
TIME WARNER154,0501,08154,220151,2202.179.272334.260.879-
TJX COS INC.68,6400,8469,14568,1903.919.007269.100.967-
TORCHMARK53,250-0,4153,69053,190686.95336.668.589-
TOTAL SYSTEM38,200-0,5238,61038,0701.222.09746.794.094-
TRACTOR SUPP88,120-0,8689,44687,960687.21160.702.653-
TRANSOCEAN16,1300,00--2.10033.533-
TRAVELERS C.107,440-0,35108,220107,3103.213.315345.574.033-
TRIPADVISOR89,250-0,6890,40088,9301.800.284161.080.050-
TWENTY-FIRST35,0000,5335,05034,62018.643.721651.012.636-
TYCO INTL.42,220-1,1042,82042,1303.012.354127.446.673-
TYSON FOODS41,3101,0841,75040,8802.903.181120.128.984-
UNDER ARMOUR77,0100,0077,15076,5601.640.730126.194.286-
UNION PACF120,260-0,41121,400120,1902.762.799333.491.112-
UNITED PARCE101,730-0,13102,440101,7002.123.023216.454.083-
UNITEDHEALTH113,630-0,03114,250113,4104.005.515455.938.159-
UNTD.TECHNS.121,910-0,62122,850121,7903.075.660375.449.814-
UNUM GROUP33,560-0,1534,00033,5401.226.51741.344.906-
URBAN OUTFIT38,9601,5939,74038,8201.647.69564.622.103-
US BANCORP44,610-0,7144,99044,6004.605.483205.834.693-
US STEEL CRP23,950-1,1624,37023,7106.082.247145.680.763-
V F CORP76,660-0,2976,95076,5201.729.251132.672.978-
VALERO ENERG61,6900,00--32--
VARIAN MED.92,9700,5693,39092,460542.29250.390.748-
VENTAS INC74,4700,9474,53573,1601.951.587144.876.841-
VERISIGN INC64,020-1,2464,90063,9701.097.13370.599.411-
VERIZON COMM49,4500,00--1.60079.276-
VERTEX PHARM119,430-0,45120,520118,2101.050.126125.139.944-
VIACOM INC.B69,9400,4770,80069,5904.442.975310.846.525-
VISA INC271,310-0,89274,190271,3101.982.831539.388.723-
VORNADO RLTY110,0400,60110,560108,910835.58691.903.597-
VULCAN MATLS83,0000,00--1--
WAL MART ST.83,9300,1684,16083,4005.857.298491.225.225-
WALGREENS B.83,0801,7583,77081,0708.902.525737.153.997-
WALT DISNEY104,080-0,46105,139103,9604.143.861432.384.131-
WASTE MANGM.54,4800,00--100--
WATERS CORP120,380-0,45120,690119,550380.89945.768.366-
WELLS FARGO54,7900,00--76041.693-
WESTERN DIGI106,980-0,34107,990106,6201.623.806174.149.296-
WESTERN UNIO19,520-0,3619,73019,4904.525.29088.637.307-
WEYERHAEUSER35,1100,0635,21034,8402.313.40081.170.034-
WHIRLPOOL CO211,950-0,40213,960211,254610.436129.696.589-
WHOLE FOODS56,4900,00--400--
WILLIAMS COS49,0400,4749,17048,6006.430.720315.030.040-
WINDSTREAM H7,8901,547,9607,8107.854.03861.842.695-
WISCONSIN EN50,9800,3751,24050,6201.316.57267.077.895-
WYNDHAM WWID91,480-0,3692,61091,2951.225.622112.420.790-
WYNN RESORTS142,500-0,19144,130141,5901.120.545159.862.216-
XCEL ENERGY35,280-0,4035,42035,1302.392.51484.348.798-
XEROX CORP.13,6502,1713,66013,15011.829.141159.366.919-
XILINX INC42,3701,2942,45041,8312.808.787118.650.184-
XL GROUP PLC36,2000,00--100--
XYLEM INC35,700-0,2035,95035,581661.19823.629.497-
YAHOO!44,2800,00--100--
YUM BRANDS81,1102,1782,47078,8409.777.982794.863.890-
ZIMMER HLDGS120,390-0,77121,365120,300696.16283.968.136-
ZIONS BANCOR26,7351,1526,95026,3402.566.41268.767.266-
ZOETIS INC.46,090-1,1446,88046,0405.549.762256.597.130-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.9,758-0,199,8709,725520.8445.108.84614.094