NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    28,040 €
  • MAXIMO
    28,105 €
  • MÍNIMO
    27,630 €
  • VOL. DIARIO (TIT.)
    4.011.528
  • VAR. 2014(%)
    -25,167 %
  • VARIACIÓN
    0,86 % 0,240 €
  • APERTURA
    27,770 €
  • ÚLT. SESIÓN
    27,800 €
  • EFECTIVO
    111.988.623€
  • VAR. 12 MESES(%)
    -26,558 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,57
MínimoMínimo 201426,04
Máximo 12 meses40,66
Míximo 12 meses26,04
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.659.376
Media títulos 12m3.631.161
Efectivo 3m111.628.843
Efectivo 12m120.957.305
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,9400,00--3--
ABBOT LAB.42,6000,00--25--
ABBVie Inc.55,700-0,0955,85055,40011.022.585612.682.671-
ACCENTURE80,980-0,7881,58080,7601.728.010140.027.735-
ACE LTD105,9000,27106,050105,380644.27768.216.950-
ACTAVIS226,310-0,62228,210224,9401.091.634247.187.747-
ADOBE SYSTEM71,5500,0372,09071,3701.705.394122.303.695-
ADT CORPORAT36,920-0,4937,23036,4101.501.31655.171.111-
AES CORP15,0400,0715,10014,9702.335.67135.077.340-
AETNA INC.81,1101,2681,51080,1802.290.480185.591.639-
AFLAC CORP.61,3900,5761,64061,0901.193.39773.286.629-
AGILENT.TECH57,380-0,8158,00057,2901.193.00468.586.157-
AGL RESOURCE52,6601,1352,68052,050608.93231.965.276-
AIR PRODUCTS133,000-0,30133,790132,3901.099.255146.010.853-
AIRGAS109,780-0,44110,370109,540243.23026.710.764-
AKAMAI TECH60,500-0,1061,35060,3401.466.41089.215.504-
ALCOA INC.16,7100,00--3.78362.838-
ALEXION PHAR169,1700,00--515--
ALLEGHENY TE42,540-1,2143,28042,350513.01821.843.639-
ALLEGION PLC52,010-0,7152,26051,651281.21214.627.495-
ALLERGAN INC162,7600,00--487.812-
ALLIANCE DAT265,580-0,29267,480264,450447.588118.986.435-
ALLSTATE COR61,530-0,0861,68061,4201.666.490102.563.960-
ALTERA CORP.34,8600,6434,86034,5801.889.07265.595.758-
ALTRIA GROUP42,8200,00--5--
AM.TOWER COR98,8000,2099,38098,5501.417.585140.220.136-
AMAZON.COM343,1800,00--6.843--
AMER.EL.POW.53,1501,7053,18052,3002.317.098122.509.373-
AMER.EXPRESS89,2400,00--48342.973-
AMER.FNCL.SV125,990-0,07126,665125,510690.79787.036.968-
AMER.INTL G.56,1600,00--2.840158.589-
AMEREN CORP39,2400,7239,34038,9801.294.02450.669.838-
AMERISOURBRG76,370-0,4676,97076,001774.42459.112.558-
AMETEK INC52,830-0,1753,08052,570565.31329.815.172-
AMGEN INC137,8300,00--850--
AMPHENOL COR103,510-0,26104,140103,230494.21351.184.207-
ANADARKO PET110,500-1,38112,290110,3202.520.071279.161.621-
ANALOG DEVIC51,0250,00--223--
AON PLC86,830-0,2987,52086,690827.37271.940.491-
APACHE CORP101,530-0,02102,290101,0201.643.097166.889.033-
APART.IN.M.34,020-0,3234,32033,900542.14718.450.075-
APPLE INC102,1300,00--262.055--
APPLI.MATLS.22,6300,00--250--
ARCHER DANIE49,5800,7749,76049,3102.132.587105.817.047-
ASSURANT INC66,5300,1566,66066,240270.72618.008.585-
AT&T CORP.34,7500,00--2.58689.658-
AUTODESK INC53,780-0,8554,50053,7301.161.33362.611.991-
AUTOMAT.DATA83,670-0,1883,97083,430862.39672.100.962-
AUTONATION53,960-0,2054,43053,910633.84334.261.559-
AUTOZONE538,4800,47539,500535,020158.84985.458.458-
AVAGO TECHN.76,1600,00--120--
AVALONBAY CO153,2000,03154,010152,610618.50494.755.802-
AVERY DENSN47,900-0,2548,29047,800642.88130.809.043-
AVON PRODUCT14,2100,3514,26014,0321.567.09722.242.591-
BAKER HUGHES69,450-0,2769,97069,2602.716.743189.083.411-
BALL CORP63,6900,00--1006.248-
BANK N.Y.39,170-0,4139,40039,0703.337.882130.727.147-
BANK OF AMER16,2000,00--338.5045.450.151-
BARD C R INC148,610-0,69149,920148,080237.42135.358.421-
BAXTER INTL75,340-0,2575,65075,0151.626.574122.386.030-
BB&T CORP.37,1800,00--1.00037.099-
BECTON DICKI116,840-0,76117,770116,650660.00477.175.983-
BED BATH&BEY64,5300,00--123--
BEMIS COMPAN40,3500,1540,53040,200454.35918.336.338-
BERKSHIRE B136,5200,00--1.000136.076-
BEST BUY CO.31,6900,00--6.076191.237-
BIOGEN IDEC343,3600,00--246--
BLACKROCK IN333,5500,00--312103.545-
BLOCK H&R33,8400,3333,84033,6601.058.57035.738.593-
BOEING CO.128,2000,00--4.095522.273-
BORGWARNER61,9700,2462,20061,610484.47929.971.711-
BOSTON PROP.121,4900,29122,220121,180449.57554.622.103-
BOSTON SCIEN12,380-0,4812,46612,3705.677.80970.464.448-
BRISTOL-MYER50,2500,00--35818.040-
BROADCOM A38,5000,00--699--
BROWN FORM.B92,050-0,2192,65091,250294.33427.065.041-
C H ROBINSON68,220-0,3468,57067,990629.76342.940.327-
CA TECHNOLO.28,180-0,4628,46028,0901.259.93935.509.238-
CABLEVISION18,3100,4918,55018,1702.201.31540.431.992-
CABOT OIL&G32,910-1,1133,36032,7803.900.938128.812.093-
CAMERON INTL73,9000,1274,06073,4302.307.269170.619.312-
CAMPBELL S.44,6000,3444,61044,380550.64024.522.201-
CAPITAL ONE81,9600,2082,02081,6901.556.755127.498.234-
CARDINL.HLTH72,670-0,8973,58072,6001.539.731112.270.409-
CAREFUSION45,3800,2945,44545,090556.21725.198.966-
CARMAX INC52,0000,2752,11051,770677.89935.256.713-
CARNIVAL CRP37,8800,00--23.387876.254-
CATERPILLAR108,5500,00--88094.963-
CBRE GROUP31,6800,4131,71031,4501.141.66436.099.872-
CBS CORP60,4200,6760,58060,1003.252.903196.502.990-
CELGENE CORP94,7350,00--6.129--
CENTERPOINT24,6300,2924,72024,5501.759.52843.346.676-
CENTURYLINK40,7600,3940,84040,4402.306.70293.906.991-
CERNER CORP56,9950,00--1.100--
CF INDS HLDG259,6800,33260,725258,900459.262119.235.161-
CHARLES SCHW28,470-1,2828,90028,3903.276.05493.427.490-
CHESAPEAK.EN26,430-0,1126,72326,3604.616.076122.238.308-
CHEVRON CORP128,6400,00--12015.408-
CHIPOTLE MEX677,0300,00--228154.033-
CHUBB CORP.91,5200,4691,61091,000522.95247.807.435-
CIGNA CORP94,4800,7794,51093,2961.235.827116.436.530-
CIMAREX ENER141,4500,05142,040139,533695.85798.417.073-
CINCINNATI F48,460-0,1248,61048,375481.76923.349.368-
CINTAS CORP65,830-0,2966,22065,640223.61114.720.513-
CISCO SYSTEM24,8000,00--246--
CITIGROUP51,8600,00--39.7992.050.456-
CITRIX SYS.69,9800,00--9.900--
CLOROX CO88,880-0,0789,21088,720815.42172.496.390-
CME HLDGS.76,4600,1376,55075,990933.19571.241.319-
CMS ENERGY29,9900,9830,01029,7301.922.10857.485.637-
COACH INC37,1800,00--2.00074.000-
COCA-COLA CO41,6000,00--2.000--
COCA-COLA EN47,7100,4447,72047,310858.95440.909.316-
COGNIZANT46,1300,8646,13045,6504.151.711190.956.286-
COLGATE64,8300,0664,93064,5802.084.387135.016.793-
COMCAST CL A54,5600,0054,90054,3608.134.727444.367.597-
COMERICA INC50,360-0,6950,89050,080831.52241.851.583-
COMPUTER SCI60,4000,5860,46559,930971.89658.577.726-
CONAGRA FOOD32,1300,8232,17031,9351.817.10358.295.208-
CONOCOPHILLI81,0300,00--15--
CONS.EDISON57,1400,7957,15056,7601.235.56670.371.537-
CONSOL ENERG40,1400,00--63--
CONSTELLAT A87,2900,00--12--
CORNING INC20,490-0,7320,78020,4405.699.529117.189.155-
COSTCO WHOLE121,2400,00--10--
COVIDIEN87,080-0,3087,69086,9201.813.096158.244.299-
CROWN CASTLE79,7200,1980,18079,5501.630.161130.017.076-
CSX COR30,7800,3630,91030,7403.117.26396.047.860-
CUMMINS INC145,1900,00--50--
CVS CAREMARK79,4300,1079,75079,2502.093.091166.203.774-
D R HORTON I21,7000,4621,79021,6202.119.45546.016.759-
DANAHER CORP76,650-0,8877,33076,5301.119.72285.957.250-
DARDEN RESTA47,450-0,3447,78047,4201.105.58252.576.836-
DAVITA HEALT74,5700,1974,82074,160477.55435.611.249-
DEERE & CO83,8500,00--50041.794-
DELPHI AUTOM69,500-0,7370,55069,3501.799.507125.281.137-
DELTA AIRLIN40,1600,00--8.910356.457-
DENBURY RESO17,070-0,1217,18016,9801.917.74932.741.536-
DENTSPLY INT48,060-0,6948,45047,960394.77718.989.918-
DEVON ENERGY74,280-0,3874,80074,0301.676.594124.635.986-
DIAMOND OFFS44,6900,6545,08044,080943.87542.250.959-
DISC.FIN.SVS62,7300,00--20012.520-
DISCOVERY CO43,780-0,7044,19043,6601.922.48184.256.190-
DOLLAR GENER63,7000,00--7.422469.774-
DOLLAR TREE53,5600,0953,69053,1702.482.610132.547.292-
DOMINION RES69,4800,9469,53068,9301.850.551128.249.106-
DOVER88,500-0,2588,92088,110650.02957.480.634-
DOW CHEMICAL53,6400,00--6.272337.147-
DR.PEPPER61,8201,5461,82060,9301.373.92284.605.017-
DTE ENERGY76,9300,8176,98076,425789.34460.528.871-
DU PONT65,930-0,3566,21065,8402.152.512141.936.856-
DUKE ENERGY72,9300,8472,95572,3351.868.284135.842.555-
DUN&BRADST.117,930-0,18118,530117,410169.10219.936.026-
E TRADE FINA22,280-1,2822,77022,2601.824.96540.906.955-
EASTMAN CHEM81,390-0,1282,00081,1701.048.20685.356.567-
EATON CORP.69,770-0,3370,26069,6501.826.114127.640.255-
EBAY INC.55,9200,00--3.217--
ECOLAB INC114,080-0,69115,090113,780638.16872.885.294-
EDISON INTL.58,3501,0658,38057,6001.888.958109.662.890-
EDWARDS LIFE97,520-1,3098,79097,460698.15268.350.058-
ELECTRO.ARTS37,220-0,9137,64836,9802.038.47675.742.633-
EMC CORP29,440-0,4429,64029,3506.194.061182.469.604-
EMERSON ELEC64,4000,0964,58064,0751.507.54897.005.738-
ENSCO PLC49,950-0,3050,29049,6102.042.766102.028.399-
ENTERGY CORP75,4801,3675,54074,560929.65469.908.772-
EOG RSCS.INC108,6100,00--40042.951-
EQT97,670-0,4798,78597,380856.57283.929.322-
EQUIFAX INC.78,060-0,5978,40077,770272.91521.295.803-
EQUITY RESID66,190-0,0566,65066,010773.99851.245.169-
ESSEX PPTY T192,9600,53192,960191,830382.43273.649.901-
ESTEE LAUD.A77,010-0,0477,25076,6701.050.76880.922.375-
EXELON CORP.32,7701,4232,78032,3404.544.504148.495.758-
EXPEDIA INC86,500-1,0687,75086,2301.493.258129.231.624-
EXPEDITORS41,540-0,2441,74541,170702.77729.106.282-
EXPRESS SCR.74,720-0,4875,42574,4802.544.975190.567.728-
EXXON MOBIL99,5300,00--26626.411-
F5 NETWORKS123,660-0,16124,800123,380482.60259.714.372-
FACEBOOK INC74,6300,00--261.427--
FAMILY DLR.79,8000,00--100--
FASTENAL CO.45,310-0,9245,88045,130987.19544.777.980-
FEDEX CORP.149,1000,00--10515.616-
FIDELITY NAT56,980-0,5657,34056,830627.41235.764.679-
FIFTH THIRD20,290-0,6420,59020,2505.124.097104.353.772-
FIRST SOLAR70,0000,00--1.148--
FIRSTENERGY33,8000,00--1.037--
FISERV INC64,170-0,4364,53063,950760.03348.757.256-
FLIR SYS.INC33,780-0,6234,09033,740329.35211.144.349-
FLOWERSERVE75,870-0,5076,52075,670315.76523.981.467-
FLUOR CORP.75,040-0,4575,40074,7301.026.63377.037.103-
FMC CORP65,7200,4965,98065,5201.189.73278.175.743-
FMC TECHNOL.61,5100,4961,73060,820872.27953.536.210-
FORD MOTOR17,3600,00--16.779290.286-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,280-0,21102,710102,130596.97461.108.168-
FRANKLIN RES56,530-0,1656,87056,340864.65448.866.093-
FREEP.-MCMOR36,4400,00--2.06474.821-
FRONTIER C.6,7400,756,8506,7209.935.79567.212.672-
GAMESTOP A42,9900,5143,11042,5701.102.83947.319.182-
GANNETT CO33,830-0,7334,21033,7801.426.48148.321.615-
GAP46,180-0,1946,56046,0502.439.236112.684.897-
GARMIN LTD54,590-4,9957,25054,4402.914.857160.889.904-
GEN.DYNAMICS123,990-0,33124,760123,680878.459108.961.243-
GEN.ELECTRIC26,1300,00--17.117445.790-
GENE.MILLS53,2600,5353,27052,9101.532.55181.517.766-
GENE.MOTORS34,7100,00--50617.497-
GENERAL GROW24,2300,3724,30024,1201.616.65339.159.215-
GENUINE PART87,800-0,0288,00587,460307.29226.950.614-
GENWORTH FIN14,1200,00--1.34018.826-
GILEAD SCIEN107,4100,00--35.431--
GOLDMAN SACH177,8100,00--925163.615-
GOODYEAR25,5101,5325,68025,2002.562.28165.464.485-
GOOGLE CL A583,0000,00--732--
GOOGLE INC571,0000,00--3.234--
GRAHAM HOLD.709,610-1,40718,670700,18021.15714.954.150-
GRAINGER INC246,000-1,12248,370245,440315.69277.709.479-
HALLIBURTON68,4800,00--1.620110.273-
HARLEY DAVID63,7400,00--100--
HARMAN INTL115,060-0,77115,940114,440337.07338.808.259-
HARRIS CORP70,730-0,5671,90070,640456.42732.451.092-
HARTFORD FIN37,2100,1937,32037,0202.095.85177.941.135-
HASBRO, INC.52,2600,0652,64051,980893.91846.714.009-
HCP INC42,8200,7142,83042,5001.604.37868.523.626-
HELMERICH &102,8600,89103,690101,200793.68181.665.489-
HERSHEY FOOD91,3900,00--25--
HESS CORP99,970-0,29100,61099,5301.223.911122.363.317-
HEWLETT PACK38,1600,00--1.10041.715-
HLTH.CARE IN66,9500,4266,99066,600954.61763.811.850-
HOME DEPOT91,8700,00--1.747159.893-
HONEYWELL95,5700,0695,89095,2801.303.861124.554.581-
HORMEL FOODS50,3600,4450,42050,080549.55427.630.695-
HOSPIRA54,2400,3754,32053,950709.75138.441.391-
HOST HOTELS22,6300,5822,64022,4603.052.81568.955.153-
HUDSON CITY9,950-0,309,9809,9101.556.92715.479.902-
HUMANA INC127,3201,82127,640124,880923.144117.173.283-
HUNTINGTON B9,830-0,719,9509,8203.620.64135.748.398-
IBM INTL192,2500,00--30057.538-
ILL.TOOL WKS88,4800,0888,78088,2801.032.55491.372.045-
INGERSOLL RA60,990-0,0861,43060,8001.343.01682.076.408-
INT.PAPER48,1400,6948,20047,7902.688.778129.258.969-
INTEGRYS ENE66,7401,0966,86066,070301.00820.049.510-
INTEL CORP34,7900,00--4.868--
INTERCON.EXC188,1700,00--5410.161-
INTERPUBLIC19,9400,00--100--
INTL FLAVORS100,7200,00--30029.358-
INTUIT INC82,6600,0283,00082,1801.837.082151.617.133-
INTUITIVE S.471,110-1,58477,950470,040171.64581.225.932-
INVESCO LTD40,780-0,7141,11040,5602.060.52883.923.244-
IRON MOUNT.35,390-0,5335,83035,300598.75121.252.966-
J & J103,2200,00--1.638168.555-
JABIL CIRCUI21,440-0,3721,59021,2101.139.75524.361.807-
JACOBS ENGR54,420-0,2754,74054,210406.75022.151.564-
JM SMUCKER102,420-0,05102,590102,150503.68251.583.080-
JOHNSON CONT48,490-0,3348,78048,3051.921.35293.066.256-
JOY GLOBAL63,870-0,2864,61063,740815.84752.192.995-
JP MORGAN CH59,5900,00--11.800699.256-
JUNIPER NET.23,2300,00--92521.359-
KANSAS C.STH114,5700,97114,630113,010408.61546.663.955-
KELLOGG65,2800,8265,29564,5751.593.312103.599.376-
KEURIG GREEN134,7300,00--351--
KEYCORP13,6200,00--100--
KIMBERLY CL.108,9200,73108,920108,0001.696.081184.414.547-
KIMCO RLTY.23,2800,0023,39023,2101.694.34439.442.633-
KINDER MORGN39,9300,00--70027.873-
KLA-TENCOR76,4250,6076,45075,840859.46365.561.298-
KOHL'S CORP59,6600,3259,72059,1201.535.07491.292.078-
KRAFT FOODS58,4100,00--70--
KROGER CO50,8600,7550,87050,2581.919.41297.300.944-
L BRANDS63,740-0,0664,13063,4401.315.90583.935.395-
L-3 COMMUNIC109,5400,10110,030109,150563.36361.688.135-
LAB.CORP.AM.105,770-0,62107,670105,690594.37963.214.286-
LAM RESEARCH71,2700,3971,50070,930902.03464.248.093-
LEGG MASON I49,540-0,6450,00049,420276.91313.727.934-
LEGGETT & PL34,9500,0035,15034,840409.74014.338.031-
LENNAR CORP38,9100,1039,12038,8001.667.96764.912.271-
LEUCADIA NAT24,860-0,5625,01024,840602.68815.008.799-
LILLY ELI63,0000,00--200--
LINCOLN NATL54,8200,1354,97054,620882.91248.372.188-
LINEAR TECH.44,740-0,6845,26044,3251.849.99682.556.996-
LOCKHEED MAR176,5200,00--57--
LOEW'S CORP.43,590-0,0443,72043,5101.161.94550.624.781-
LORILLARD .59,1400,00--1.13066.718-
LOWES COS IN52,520-0,1152,84052,4604.927.883259.105.131-
LYONDELLBASE113,6000,89113,710112,4501.654.798187.456.013-
M & T BANK C123,780-0,32124,500123,630453.17756.137.663-
MACERICH CO65,200-0,2965,60065,050469.52430.621.932-
MACY'S INC62,580-0,0263,10061,6905.110.833318.524.489-
MARATHON OIL40,8900,00--100--
MARATHON PET90,190-0,2790,74089,7001.787.045161.089.597-
MARRIOTT INT68,880-0,1669,21068,7801.421.40398.007.726-
MARSH & MC L52,6000,2552,63052,4101.345.41870.691.625-
MASCO CORP.23,5100,00--3007.020-
MASTERCARD76,6400,00--2.869219.020-
MATTEL INC34,8350,00--840--
MCCORMICK&CO69,580-0,2369,86069,440545.10037.917.428-
MCDONALD'S94,6500,00--8.971841.986-
MCGRAW-HILL80,5900,3680,95080,2601.224.27698.736.635-
MCKESSON CRP192,040-0,89194,110191,420622.896119.698.249-
MEAD JOHNSON94,810-0,3695,39094,700865.75082.143.658-
MEADWESTVACO42,9800,0943,08042,860403.44117.334.447-
MEDTRONIC63,360-0,2563,71063,2153.051.028193.527.316-
MERCK & CO60,2800,00--34020.369-
METLIFE INC.54,7300,3554,99054,5005.339.994292.290.979-
MICHAEL KORS82,3400,00--1.330--
MICROCHIP47,660-0,3347,94047,330719.63134.236.372-
MICRON TECH.32,9950,00--1.621--
MICROSOFT44,8700,00--5.418--
MOHAWK INDS.145,930-0,09146,950145,590526.91276.977.891-
MOL.COORS B73,650-0,1574,07073,500873.02164.316.853-
MONDELEZ INT36,2400,00--100--
MONSANTO CO115,970-0,98117,610115,6004.576.390531.956.370-
MONSTER BEVE86,5500,00--115--
MOODY'S CORP92,8800,0893,01092,230468.24243.412.073-
MORG.STAN.DW34,1300,00--14.000475.267-
MOSAIC COM.47,9500,8848,00047,5302.479.302118.580.056-
MOTOROLA SOL59,680-1,0360,54059,4602.108.061125.939.991-
MURPHY OIL C60,790-0,5661,34060,680715.74143.598.360-
MYLAN INC48,080-0,4648,63047,9003.030.132145.989.638-
NABORS INDUS26,420-0,4126,64026,2002.648.31970.086.438-
NASDAQ OMX43,7150,2243,78043,330858.50337.438.886-
NATIONAL OIL85,6200,00--33327.996-
NAVIENT CORP17,7100,5717,77017,580840.22714.872.522-
NETAPP INC41,5600,3441,69341,3001.850.61776.891.655-
NETFLIX INC.474,7000,00--1.261--
NEWELL RUBB.33,5201,0933,58033,1201.043.72434.940.957-
NEWFIELD EXP44,130-0,2044,49043,760989.45343.758.459-
NEWMONT MNG.26,5200,00--11.250302.598-
NEWS CORPOR.17,6750,3117,68017,5401.802.32531.762.193-
NEXTERA ENER96,8900,9397,01096,0001.412.944136.667.856-
NIELSEN N.V.46,760-0,2847,09546,6401.087.50550.877.398-
NIKE INC CL79,7200,3079,99079,4201.839.672146.511.846-
NISOURCE39,0801,3739,38038,5901.453.49356.681.866-
NOBLE CORP28,0400,8628,10527,6304.011.528111.988.623-
NOBLE ENERGY70,920-0,6771,63070,640900.16863.870.880-
NORDSTROM70,010-0,2870,49069,810985.82769.103.219-
NORFOLK STH.106,8201,22106,930106,0001.238.638132.145.209-
NORTHEAST UT45,3400,8745,34044,9901.501.78167.839.352-
NORTHERN TST68,9700,0569,14068,680921.31963.512.967-
NORTHROP GRU127,6200,28127,858126,940737.98594.080.025-
NRG ENERGY30,3902,1930,47529,6654.176.943126.084.783-
NUCOR CORP54,3100,00--39021.142-
NVIDIA CORP.19,2300,00--3.300--
O'REILLY AUT155,3000,23155,780154,510336.14552.168.527-
OCCI.PETROL.103,3800,22103,680102,9502.233.605230.685.607-
OMNICOM GROU72,3100,5672,31071,5501.127.21581.276.935-
ONEOK INC NE68,9100,6968,91068,160854.20758.653.611-
ORACLE CORP41,6400,00--26911.136-
OWENS-ILLIN.31,0900,3231,30531,050750.12123.375.795-
PACCAR INC.62,670-0,1063,06062,440609.73238.182.393-
PALL CORP80,720-0,4881,47080,520629.12550.782.781-
PARKER HANNI115,900-0,12116,524115,420697.48080.839.954-
PATTERS.COS40,150-0,7940,66039,9101.031.42541.356.945-
PAYCHEX INC41,960-0,0541,98041,7801.148.95748.149.455-
PEABODY ENER15,9701,1416,08015,7004.942.20378.913.143-
PENTAIR PLC68,640-0,0769,12068,440976.70267.097.180-
PEOPLE'S BAN14,960-0,2015,03314,9201.469.82521.985.495-
PEPCO HLDGS.27,3200,5927,35027,160638.64217.420.876-
PEPSICO INC92,2300,00--500--
PERKINELMER44,690-0,8445,17044,610537.97924.109.528-
PERRIGO CO148,8200,00--880130.971-
PETSMART INC71,3200,6371,81070,9901.124.52980.384.144-
PFIZER29,4900,00--14.609429.504-
PG&E CORP.45,8000,8645,83045,4301.015.79146.425.102-
PHILIP MORRI85,250-0,0185,29084,8302.094.346178.260.888-
PHILLIPS 6686,440-0,2787,00086,0301.824.519157.642.090-
PINNACLE WES56,6201,9156,63055,6851.743.64398.282.181-
PIONEER NATU206,050-2,51209,830205,1101.476.378305.234.803-
PITNEY BOW.26,990-0,0427,21026,9301.165.77731.483.673-
PLUM CREEK T40,9900,3441,08040,870841.83534.468.092-
PNC FIN.SVCS84,940-0,2085,39084,7602.243.259190.588.854-
PPG INDS.INC205,240-0,59206,650204,570429.51088.153.233-
PPL CORPOR.34,3001,0934,32033,9603.132.438107.140.343-
PRAXAIR INC131,140-0,17131,740130,860503.93966.087.215-
PRECISION CA242,520-0,53244,070242,310479.837116.499.001-
PRICELINE GR1.260,7700,00--216--
PRIN FINL GR54,3600,5454,45053,930974.38952.898.506-
PROCTER GAMB83,3100,00--90074.721-
PROGRESSIVE24,930-0,1225,03024,8202.285.67157.035.948-
PROLOGIS INC40,750-0,1240,91040,6001.237.51050.387.323-
PRUDENTIAL90,4700,4490,70090,0701.877.439169.666.790-
PUBLIC SERV.36,8400,00--4.888179.974-
PUBLIC STORA173,8700,18174,281173,130250.77543.576.193-
PULTEGROUP19,1600,00--170--
PVH CORP118,260-0,14118,290116,880915.618107.837.825-
QEP RESOURSE35,0900,2335,20034,805889.51731.152.486-
QUALCOMM INC76,9700,00--1.080--
QUANTA SERVS36,160-0,4436,32035,990605.64821.872.916-
QUEST DIAGNO62,410-0,4862,99062,360708.41344.318.529-
RALPH LAUREN169,6800,40170,630168,660635.730107.685.796-
RANGE RESOUR78,020-0,9579,02077,5801.211.13494.813.988-
RAYTHEON CO.96,160-0,4797,00095,9401.067.724102.722.949-
RED HAT61,070-1,5562,10560,9301.032.44263.248.016-
REGENERON PH350,010-1,14354,270348,390438.011153.715.054-
REGIONS FINL10,1600,00--100--
REPUBLIC SER39,4100,1039,66039,2901.759.81369.276.974-
REYNOLDS AME57,8800,00--1.00057.800-
ROBERT HALF49,8300,2249,90049,500501.56724.943.278-
ROCKWELL AUT116,3700,01116,520115,720349.51140.594.444-
ROCKWELL COL76,980-0,0177,32076,824357.68327.556.470-
ROPER INDUST150,800-0,02151,660149,990221.54133.376.503-
ROSS STORES75,1500,00--225--
ROWAN CIES29,8500,1030,00029,5301.576.07747.003.501-
RYDER SYS IN90,5900,00--2.560230.364-
SAFEWAY34,6700,0934,75034,5901.583.29454.898.186-
SALESFORCE59,5800,00--25.1701.487.242-
SANDISK CORP98,8400,00--1.400--
SCANA CORP51,2400,7351,24050,780558.48428.527.251-
SCHLUMBERGER111,0400,00--50055.342-
SCRIPPS NETW80,490-0,0281,10080,410491.57639.631.889-
SEAGATE TECH61,1800,8661,58060,6301.913.250117.139.687-
SEALED AIR35,910-0,1136,15535,850920.46433.091.417-
SEMPRA ENRGY103,9401,43104,040102,450850.90688.128.079-
SHERWIN WILL217,630-0,08218,320216,390419.55091.165.865-
SIGMA-ALDR.103,280-0,35103,994103,090384.51139.712.988-
SIMON PPTY G169,5100,15169,760168,750639.507108.252.419-
SNAP ON INC124,9500,00--300--
SOUTHERN CO.43,8300,6743,84043,5402.384.423104.243.873-
SOUTHWES.ENE40,1700,2240,28039,9003.134.058125.751.256-
SOUTHWEST AI32,2300,00--90028.819-
SPECTRA ENRG41,1400,3741,20040,6803.573.186146.417.370-
ST JUDE MED64,8900,1165,10064,670791.80251.369.817-
STANLEY BLAC90,720-0,2491,17090,510570.20151.751.898-
STAPLES INC11,4853,8911,49011,06010.624.400120.933.295-
STARBUCKS77,9200,00--1.160--
STARWOOD HTL83,880-0,6084,51083,7801.208.391101.482.005-
STATE STREET71,610-0,8272,30071,4601.355.73497.153.660-
STERICYLCE118,790-0,23119,660118,420153.67818.255.778-
STRYKER CORP82,330-0,6382,83082,140592.63848.822.940-
SUNTRUST BK.37,9800,00--70--
SYMANTEC COR24,210-0,4524,41324,1703.820.50492.623.534-
SYSCO CORP37,760-0,0337,99037,7301.668.14063.047.017-
T.ROWE PRICE80,6600,00--100--
TARGET CORP.60,7900,1560,96060,6402.797.661170.024.210-
TE CONNECTIV62,070-0,9763,00061,9801.405.94887.559.348-
TECO ENERGY17,8500,9617,89017,6701.679.59629.916.460-
TENET HEALTH60,370-0,0861,12060,290877.43753.202.515-
TERADATA CRP44,8400,7645,00044,2201.327.05359.370.493-
TESORO CORP.63,710-1,1664,69063,4002.732.821174.312.714-
TEXAS INSTRS47,7800,6147,84047,2304.872.618231.940.514-
TEXTRON INC38,500-0,6738,85038,330797.44830.697.043-
THE DIRECTV86,1500,8186,15085,4102.182.866187.567.126-
THERMO FISH.120,080-0,52120,980119,6801.172.599140.985.447-
TIFFANY & CO101,7500,00--2.210224.299-
TIME WARNER147,1100,35147,940146,760954.813140.585.424-
TIME WARNER76,8500,2477,26076,7303.524.521271.238.677-
TJX COS INC.59,5400,0759,70059,3203.328.391198.100.839-
TORCHMARK54,8600,0455,07054,780357.22219.618.810-
TOTAL SYSTEM31,390-1,1331,81031,250813.89825.557.211-
TRACTOR SUPP66,510-0,4066,99066,1301.223.63681.384.152-
TRANSOCEAN38,5900,00--7.380283.584-
TRAVELERS C.94,7600,00--200--
TRIPADVISOR101,7800,00--222--
TWENTY-FIRST35,8500,8235,85035,4706.079.521217.076.592-
TYCO INTL.44,5400,3444,66044,3802.038.88690.741.640-
TYSON FOODS37,7100,00--120--
UNDER ARMOUR70,0600,00--70949.402-
UNION PACF105,3000,23105,650104,8401.904.723200.335.336-
UNITED PARCE97,3800,00--40--
UNITEDHEALTH86,3801,4886,97084,9605.800.657501.512.622-
UNTD.TECHNS.109,0900,00--20221.932-
UNUM GROUP36,3501,5436,39035,8402.311.25283.670.095-
URBAN OUTFIT40,2600,00--100--
US BANCORP42,2000,00--200--
US STEEL CRP39,0300,00--1.55059.842-
V F CORP64,3100,00--1.00063.486-
VALERO ENERG54,2500,00--2.000108.480-
VARIAN MED.85,0000,0185,37084,800462.98639.335.383-
VENTAS INC65,5400,4465,69065,183948.05262.027.439-
VERISIGN INC56,460-1,2457,31056,284631.19835.706.744-
VERIZON COMM49,4300,00--9.443466.138-
VERTEX PHARM93,030-0,6594,30092,710830.92477.582.792-
VIACOM INC.B80,8100,4680,83080,3201.400.542112.967.577-
VISA INC217,1300,00--4.356936.834-
VORNADO RLTY105,3600,33105,530104,985542.51757.072.896-
VULCAN MATLS63,420-0,4164,18063,220599.15438.109.429-
WAL MART ST.75,8500,4475,86075,4403.174.614240.456.375-
WALGREEN CP.60,5300,00--3.132189.071-
WALT DISNEY90,3700,00--820--
WASTE MANGM.46,9600,8447,35046,8102.361.907111.092.531-
WATERS CORP103,300-0,30104,200102,990220.73522.824.859-
WELLPOINT HE115,7800,00--11513.264-
WELLS FARGO51,3400,00--1.80092.120-
WESTERN DIGI102,7100,00--900--
WESTERN UNIO17,5300,0017,56017,4752.835.78149.657.928-
WEYERHAEUSER34,1400,00--65--
WHIRLPOOL CO152,5101,05152,680150,510838.589127.593.328-
WHOLE FOODS39,8000,00--7.860--
WILLIAMS COS59,1200,4859,15058,4003.150.778185.611.701-
WINDSTREAM H11,2400,0911,30011,2004.491.20750.487.903-
WISCONSIN EN44,6101,2344,66044,0101.511.79267.238.612-
WYNDHAM WWID80,530-0,6081,28080,290556.67844.883.945-
WYNN RESORTS196,2000,00--244--
XCEL ENERGY31,6201,1831,63031,2801.959.38761.697.177-
XEROX CORP.13,7100,2913,74013,6604.617.73863.275.016-
XILINX INC41,710-0,1742,14041,5302.222.27992.724.813-
XL GROUP PLC34,1600,6234,20033,8801.216.12241.504.419-
XYLEM INC37,430-0,5837,65037,250324.45812.136.156-
YAHOO!38,1800,00--105.145--
YUM BRANDS72,320-0,9573,15272,0501.971.026142.669.760-
ZIMMER HLDGS99,780-0,97101,08099,720853.26585.408.328-
ZIONS BANCOR29,3400,3129,47029,0602.505.13473.510.902-
ZOETIS INC.35,3400,6035,48035,0722.746.14697.044.405-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,915-2,2411,13510,860698.4947.642.09015.765