NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,13%
  • Precio
    11,950 €
  • MAXIMO
    12,510 €
  • MÍNIMO
    11,920 €
  • VOL. DIARIO (TIT.)
    13.477.171
  • VAR. 2015(%)
    -27,882 %
  • VARIACIÓN
    -3,55 % -0,440 €
  • APERTURA
    12,430 €
  • ÚLT. SESIÓN
    12,390 €
  • EFECTIVO
    163.453.825€
  • VAR. 12 MESES(%)
    -61,906 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,62
MínimoMínimo 201511,90
Máximo 12 meses31,37
Míximo 12 meses11,90
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.717.666
Media títulos 12m8.258.074
Efectivo 3m148.430.576
Efectivo 12m146.594.685
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,340-0,15152,810151,0301.619.622245.351.030-
ABBOT LAB.50,690-0,1651,13050,6005.573.486283.132.531-
ABBVie Inc.70,010-0,2170,38069,7306.181.288432.900.323-
ACCENTURE103,1100,44103,990102,9302.402.146248.262.029-
ACE LTD108,7700,17110,200108,5704.031.408440.390.606-
ADOBE SYSTEM81,9900,8682,82381,3702.893.613237.927.328-
ADT CORPORAT34,5301,5334,99034,0402.721.11194.130.848-
AES CORP12,8000,8712,96012,7604.256.47554.631.856-
AETNA INC.112,970-1,03114,980112,6902.882.322327.108.094-
AFLAC CORP.64,0500,0264,30063,9202.411.385154.528.784-
AGILENT.TECH40,950-0,0541,14040,7802.247.71592.050.897-
AGL RESOURCE48,0800,9448,49047,930863.40741.525.214-
AIR PRODUCTS142,5100,12144,110141,4302.348.905334.716.378-
AIRGAS102,020-0,05102,840101,840481.72849.220.124-
AKAMAI TECH76,7102,3376,98074,4003.480.156265.867.561-
ALCOA INC.9,870-1,1010,1409,86018.334.470182.319.803-
ALEXION PHAR197,440-0,93200,000196,3201.697.910335.677.825-
ALLEGHENY TE21,320-2,3422,10821,2901.572.84233.792.982-
ALLEGION PLC63,2200,0363,94063,060647.32441.019.238-
ALLERGAN PLC331,1500,69332,480326,2902.904.076959.589.766-
ALLIANCE DAT275,0400,93275,240270,310429.682117.818.245-
ALLSTATE COR68,950-0,3069,48068,8601.643.661113.682.005-
ALTERA CORP.49,660-0,3649,93549,5001.696.29984.315.559-
ALTRIA GROUP54,3800,3354,59054,2604.843.871263.650.929-
AM.TOWER COR95,1100,1795,92094,8502.710.896258.251.338-
AMAZON.COM536,150-0,11542,840534,5203.025.5981.626.673.431-
AMER.EL.POW.56,5700,4457,22056,4802.414.566137.097.367-
AMER.EXPRESS76,060-0,0876,67075,9906.344.779483.939.135-
AMER.FNCL.SV125,670-0,72126,670125,520793.80699.940.096-
AMER.INTL G.64,120-0,6464,72064,0807.267.000467.282.634-
AMEREN CORP41,0803,2941,34039,7802.768.597113.346.361-
AMERISOURBRG105,7501,23106,250104,1332.718.811286.343.815-
AMETEK INC53,050-0,5853,53052,9401.601.16284.934.278-
AMGEN INC176,5902,85181,810176,0007.289.4061.301.371.092-
AMPHENOL COR56,410-0,8857,41056,300643.68136.409.687-
ANADARKO PET74,350-2,9876,16074,1004.025.825301.151.839-
ANALOG DEVIC58,330-0,8359,05058,2101.930.726112.947.471-
ANTHEM, INC.154,270-0,40156,120153,6402.615.967404.338.508-
AON PLC100,770-1,15103,380100,6001.216.734123.349.329-
APACHE CORP45,860-1,3346,64045,7005.070.111234.070.800-
APART.IN.M.39,080-0,8640,12039,0402.020.93579.400.717-
APPLE INC121,300-0,87122,642120,91042.884.9535.206.765.067-
APPLI.MATLS.17,360-1,2017,60017,32016.080.637280.330.528-
ARCHER DANIE47,420-0,8448,22047,3603.958.976188.558.504-
ASSURANT INC74,600-0,7375,38074,330802.36259.845.614-
AT&T CORP.34,740-0,1734,99034,72029.880.9381.041.727.189-
AUTODESK INC50,580-0,0451,10050,3801.671.95984.757.620-
AUTOMAT.DATA79,770-0,4580,55079,3102.983.959238.299.264-
AUTONATION62,3400,8662,89061,940810.76350.675.038-
AUTOZONE700,9400,85703,380694,920181.067126.858.455-
AVAGO TECHN.125,140-1,97128,340124,9603.059.283385.112.027-
AVALONBAY CO172,3400,65174,150172,180725.710125.353.847-
AVERY DENSN60,850-1,2262,22060,535725.04344.173.099-
AVON PRODUCT5,6702,905,7105,47013.129.56573.286.605-
BAKER HUGHES58,150-0,9258,95058,1202.428.795141.878.302-
BALL CORP67,840-2,4470,19067,7751.351.43092.835.402-
BANK N.Y.43,400-1,2143,95043,3304.636.221201.771.583-
BANK OF AMER17,880-1,3818,06017,86067.176.9461.206.034.429-
BARD C R INC196,6501,84196,850193,730919.222180.250.150-
BAXTER INTL40,0800,1740,15039,72011.660.315465.583.551-
BB&T CORP.40,270-0,8440,85040,27011.661.735470.951.004-
BECTON DICKI152,1500,10152,880151,8801.016.612154.786.903-
BED BATH&BEY65,2300,0065,56065,030766.33850.074.900-
BEMIS COMPAN44,570-0,7345,23044,480737.19132.950.152-
BERKSHIRE B142,740-0,08143,750142,6003.074.069439.831.029-
BEST BUY CO.32,2900,5332,45032,1103.505.353113.171.373-
BIOGEN INC.318,7800,56322,350312,7002.261.458720.599.796-
BLACKROCK IN336,320-0,72341,720335,770507.794171.308.825-
BLOCK H&R33,290-0,1533,44533,0001.883.15462.620.708-
BOEING CO.144,1700,81144,920143,2903.163.496455.984.098-
BORGWARNER49,710-0,2850,51049,2103.452.726171.888.439-
BOSTON PROP.123,280-0,05124,990123,160897.068110.940.309-
BOSTON SCIEN17,3400,5217,47017,2356.842.415118.847.274-
BRISTOL-MYER65,6401,8366,78064,6407.955.156523.785.767-
BROADCOM A50,610-1,4451,35050,1209.200.708467.234.033-
BROWN FORM.B108,4101,55108,520107,0301.002.697108.487.403-
C H ROBINSON70,1500,4070,59069,6501.433.716100.685.143-
CA TECHNOLO.29,135-0,9729,54029,0803.443.415100.550.817-
CABLEVISION28,2200,6128,50027,7503.433.65596.875.768-
CABOT OIL&G26,1600,5426,60025,7906.051.170158.992.676-
CAMERON INTL50,460-0,4151,41050,0102.391.533121.129.950-
CAMPBELL S.49,3100,2849,54049,2201.143.30556.403.808-
CAPITAL ONE81,300-0,2581,60080,9003.677.191298.536.796-
CARDINL.HLTH84,9801,9785,20083,1604.519.622382.303.977-
CARMAX INC64,5100,8164,87063,850967.10462.384.204-
CARNIVAL CRP53,2902,7254,05053,1505.530.185296.014.765-
CATERPILLAR78,6300,3679,04078,1506.203.569487.395.185-
CBRE GROUP37,9701,0138,26037,5001.968.45374.835.465-
CBS CORP53,4700,5154,02053,2503.994.838214.412.543-
CELGENE CORP131,250-0,48133,000130,7703.546.702467.112.357-
CENTERPOINT19,3401,0419,46519,2003.685.97471.281.208-
CENTURYLINK28,6001,5629,05528,3806.923.997198.973.516-
CERNER CORP71,720-0,3372,73071,4202.021.322145.133.345-
CF INDS HLDG59,2000,1459,87058,9501.251.53774.154.067-
CHARLES SCHW34,880-0,8835,07034,3709.394.070327.622.888-
CHESAPEAK.EN8,660-3,469,0058,62015.693.896137.958.762-
CHEVRON CORP88,480-4,8991,75088,01019.063.3811.696.242.484-
CHIPOTLE MEX742,230-0,26746,400740,140386.647287.163.074-
CHUBB CORP.124,330-0,32125,500124,3105.667.480707.412.019-
CIGNA CORP144,0600,11145,260143,3102.763.577398.975.676-
CIMAREX ENER104,120-1,56106,190103,890862.53390.447.107-
CINCINNATI F55,210-0,1155,81055,1302.113.651116.956.553-
CINTAS CORP85,5000,2886,00085,410573.04749.042.794-
CISCO SYSTEM28,4200,4228,56028,16020.375.986578.887.875-
CITIGROUP58,460-0,7158,84058,37012.529.315733.318.254-
CITRIX SYS.75,610-0,2075,92075,3401.553.407117.488.676-
CLOROX CO111,940-0,08112,590111,760979.708109.775.497-
CME HLDGS.96,040-1,0097,04595,7301.522.203146.301.974-
CMS ENERGY34,2601,0034,61034,2202.393.13082.211.912-
COACH INC31,200-0,3231,51031,1404.148.760129.741.267-
COCA-COLA CO41,0801,2841,22040,77015.309.490628.895.477-
COCA-COLA EN51,08012,4152,30049,11013.330.418680.409.862-
COGNIZANT63,100-0,0363,67062,7603.302.462208.762.163-
COLGATE68,0200,0068,29067,8003.548.048241.395.703-
COMCAST CL A62,4100,0862,99062,1409.716.759608.519.805-
COMERICA INC47,430-0,8647,94047,3401.661.18079.052.233-
COMPUTER SCI65,4300,6865,47064,720667.06743.593.161-
CONAGRA FOOD44,060-0,8644,50043,9602.175.29596.010.125-
CONOCOPHILLI50,340-3,3251,45050,25012.202.290618.092.357-
CONS.EDISON63,5900,7064,16063,4602.135.542136.027.405-
CONSOL ENERG16,520-1,9616,93016,3404.875.91280.634.419-
CONSTELLAT A120,0200,86120,160118,9201.389.306166.483.594-
CORNING INC18,6800,2718,81018,63010.523.123196.894.997-
COSTCO WHOLE145,3000,00146,190145,0101.386.789201.619.566-
CROWN CASTLE81,9100,5482,61081,4541.351.596111.010.228-
CSX COR31,280-0,5731,61631,1905.739.561179.572.497-
CUMMINS INC129,530-0,21130,470129,1901.351.763175.246.205-
CVS HEALTH C112,470-0,42113,500112,4504.730.099533.548.545-
D R HORTON I29,6900,7529,80029,1706.623.524196.411.993-
DANAHER CORP91,560-0,3392,18091,3103.396.216311.431.648-
DARDEN RESTA73,760-0,0574,53073,3301.161.92985.911.403-
DAVITA HEALT79,0300,5179,61078,400671.63053.166.835-
DEERE & CO94,5701,1394,64093,6501.914.028180.516.765-
DELPHI AUTOM78,0800,7579,19077,1203.300.777257.574.482-
DELTA AIRLIN44,3400,7044,40043,8805.973.691264.179.316-
DENBURY RESO3,940-5,524,1853,92013.282.91953.798.478-
DENTSPLY INT56,9101,5257,14055,7401.445.93982.140.758-
DEVON ENERGY49,420-2,3550,36049,3503.978.083197.719.079-
DIAMOND OFFS21,950-1,6122,65021,9103.206.33971.113.072-
DISC.FIN.SVS55,810-0,8456,34055,7502.954.792165.408.960-
DISCOVERY CO33,0202,4533,16032,1803.675.652120.869.772-
DOLLAR GENER80,3700,3280,80079,8401.297.898104.361.512-
DOLLAR TREE78,0300,5778,25076,4001.828.868142.605.616-
DOMINION RES71,7000,9172,17071,5002.190.523157.233.331-
DOVER64,070-0,8565,21063,7851.843.628118.118.849-
DOW CHEMICAL47,060-0,7647,80046,9358.471.505400.120.194-
DR.PEPPER80,2200,5080,41079,9301.504.537120.658.451-
DTE ENERGY80,4601,1481,27079,910881.84671.128.199-
DU PONT55,7600,3156,11055,4804.804.083267.505.273-
DUKE ENERGY74,2201,0574,93074,0302.761.204205.519.451-
DUN&BRADST.124,770-0,39125,810124,540139.35117.419.794-
E TRADE FINA28,420-0,7728,65027,9902.870.67081.588.460-
EASTMAN CHEM78,400-0,2479,20078,0601.416.013111.099.105-
EATON CORP.60,580-0,8261,31060,5103.295.168199.909.604-
EBAY INC.28,120-0,8828,54028,06011.864.133335.119.046-
ECOLAB INC115,810-0,25116,960115,560923.005107.023.352-
EDISON INTL.60,0100,8161,24059,7002.500.651150.647.968-
EDWARDS LIFE152,160-0,61154,650152,030766.442117.278.808-
ELECTRO.ARTS71,550-1,0472,73070,5005.699.608407.437.047-
EMC CORP26,8900,4127,11526,79012.269.624330.755.935-
EMERSON ELEC51,750-0,4452,40051,6804.019.910208.485.396-
ENSCO PLC16,580-0,3017,06016,4409.818.610163.950.167-
ENTERGY CORP71,0200,9471,50070,8901.187.89484.497.513-
EOG RSCS.INC77,190-1,7278,31077,0004.190.210325.076.491-
EQT76,850-0,7478,24076,7101.182.99691.373.428-
EQUIFAX INC.102,130-0,03102,700101,670759.57977.582.715-
EQUITY RESID74,8100,7075,99074,7001.642.115123.317.745-
ESSEX PPTY T224,9100,50230,000224,560448.740101.470.883-
ESTEE LAUD.A89,110-0,4789,98288,9801.278.018114.073.075-
EVERSOURCE E49,7201,9549,99049,0701.996.07699.184.617-
EXELON CORP.32,0901,3932,48031,8808.632.214278.114.397-
EXPEDIA INC121,44012,85122,190116,0007.887.044936.976.883-
EXPEDITORS46,8700,4147,24046,5701.779.07583.510.670-
EXPRESS SCR.90,070-0,2090,77089,5903.816.630343.829.128-
EXXON MOBIL79,210-4,5881,67078,93026.232.6612.087.624.018-
F5 NETWORKS134,140-0,13135,200133,1901.270.777170.640.443-
FACEBOOK INC94,010-1,2696,33093,95046.509.0454.425.121.690-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.41,8602,3742,03040,9302.495.503104.249.887-
FEDEX CORP.171,4200,09172,459167,4101.199.670205.926.354-
FIDELITY NAT65,430-0,6466,17065,0801.691.187110.582.489-
FIFTH THIRD21,070-0,3821,21021,0104.343.01091.586.263-
FIRST SOLAR44,300-2,2345,40044,2601.529.01768.329.017-
FIRSTENERGY33,9603,0334,12033,1503.450.296117.086.139-
FISERV INC86,860-0,8288,10086,8501.193.674104.026.540-
FLIR SYS.INC30,790-0,1331,06530,770491.59615.168.981-
FLOWERSERVE46,990-0,1349,65046,9302.324.229110.234.927-
FLUOR CORP.46,750-8,1548,96045,1405.022.790236.945.597-
FMC CORP48,5400,3548,72048,090724.05635.135.179-
FMC TECHNOL.32,760-0,9433,28032,7203.014.46099.198.945-
FORD MOTOR14,830-1,7915,19014,73032.654.355486.086.197-
FOSSIL GROUP68,750-0,3369,42068,190600.70841.428.367-
FRANKLIN RES45,550-1,3246,34045,5054.222.003193.103.862-
FREEP.-MCMOR11,750-0,7612,15011,58018.926.693222.854.239-
FRONTIER C.4,7201,944,8004,61032.936.814156.176.490-
GAMESTOP A45,850-0,6746,47045,6301.095.76550.212.883-
GANNETT CO12,650-1,4013,15012,5453.431.21344.042.020-
GAP36,4801,1936,74035,7407.741.858281.526.472-
GARMIN LTD41,910-0,6642,30041,8701.319.49255.473.290-
GEN.DYNAMICS149,110-0,78150,635148,7501.309.361195.528.449-
GEN.ELECTRIC26,100-0,0826,29326,05023.197.506606.354.969-
GENE.MILLS58,210-0,0958,53058,0403.013.919175.534.259-
GENE.MOTORS31,510-1,2532,13031,43012.399.288392.170.880-
GENERAL GROW27,1400,8928,44027,0605.637.690153.398.726-
GENUINE PART88,9500,3889,31088,480648.61557.706.238-
GENWORTH FIN7,010-0,857,1406,9804.513.55031.774.940-
GILEAD SCIEN117,860-0,03119,000117,1209.217.8831.087.449.327-
GOLDMAN SACH205,070-1,03207,470204,9001.644.029338.213.262-
GOODYEAR30,1301,2930,17029,5802.666.37680.065.138-
GOOGLE CL A657,500-1,06664,999657,2001.746.0941.152.425.008-
GOOGLE INC625,610-1,10632,910625,5001.706.1491.072.527.232-
GRAHAM HOLD.689,5600,16696,980677,99054.23137.389.937-
GRAINGER INC228,7101,64230,000225,350539.088123.264.789-
HALLIBURTON41,790-1,1842,40041,6908.715.440366.120.818-
HARLEY DAVID58,300-0,4958,82058,1101.631.24895.229.648-
HARMAN INTL107,660-1,28109,780107,540742.81880.259.924-
HARRIS CORP82,9400,7383,33082,250908.24775.320.106-
HARTFORD FIN47,550-0,9448,07047,4203.613.872172.017.416-
HASBRO, INC.78,740-1,5680,15078,6001.874.195148.149.867-
HCP INC38,6401,0238,99038,5004.792.199185.177.757-
HELMERICH &57,740-1,6959,00057,4702.024.181117.290.560-
HERSHEY FOOD92,8900,0393,34092,7801.217.643113.146.188-
HESS CORP59,010-2,1960,30058,8103.033.070180.253.530-
HEWLETT PACK30,520-0,3330,82030,48111.925.558365.065.181-
HLTH.CARE IN69,3700,8170,19069,2101.792.147124.462.637-
HOME DEPOT117,0300,49118,130116,3704.301.198504.232.452-
HONEYWELL105,050-0,31105,920104,9301.979.035208.173.900-
HORMEL FOODS59,210-0,2259,63059,0501.013.87160.097.203-
HOSPIRA89,4500,0689,68089,320743.83066.491.856-
HOST HOTELS19,380-0,8719,45019,0807.960.626153.995.125-
HUDSON CITY10,310-1,3410,47010,2852.159.62122.334.368-
HUMANA INC182,090-0,88184,920181,2801.357.735248.088.326-
HUNTINGTON B11,670-0,8511,78011,6508.886.456104.032.851-
IBM INTL161,9900,64162,060160,6303.580.226578.064.006-
ILL.TOOL WKS89,4700,2189,87089,2301.702.080152.324.756-
INGERSOLL RA61,4000,4761,77061,1802.299.789141.364.120-
INT.PAPER47,8700,8448,10047,5502.757.290132.002.501-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,9500,1429,12028,77027.158.763784.627.526-
INTERCON.EXC228,040-0,44228,870226,910433.92898.990.866-
INTERPUBLIC21,3000,3821,39521,2202.779.28059.233.960-
INTL FLAVORS115,5900,07116,870115,370474.64554.990.755-
INTUIT INC105,7700,03106,480105,400904.11195.671.850-
INTUITIVE S.533,170-1,20540,080531,990240.342128.617.747-
INVESCO LTD38,600-1,0039,11038,5504.027.036156.131.407-
IRON MOUNT.30,0500,4730,43029,9001.266.35538.145.651-
J & J100,2100,37100,98099,9606.199.116621.091.911-
JABIL CIRCUI20,2500,4020,43020,1001.383.65628.051.826-
JACOBS ENGR42,120-1,8443,27041,6502.016.58984.963.129-
JM SMUCKER111,6900,84112,080110,5501.219.433136.119.940-
JOHNSON CONT45,560-0,0745,94045,0804.186.179190.255.137-
JOY GLOBAL26,4100,3427,04026,3702.389.29063.585.457-
JP MORGAN CH68,530-0,7469,04068,40011.911.818817.723.673-
JUNIPER NET.28,4201,6528,60027,9808.135.146230.804.667-
KANSAS C.STH99,190-1,65101,23098,820953.91994.927.627-
KELLOGG66,1700,1266,46065,8501.245.99182.383.180-
KEURIG GREEN75,0401,1275,25073,7301.659.628124.040.264-
KEYCORP14,840-0,8715,00014,8106.955.158103.636.722-
KIMBERLY CL.114,9700,35115,630114,6102.061.971237.426.475-
KIMCO RLTY.24,7101,0624,99024,6503.394.60284.082.933-
KINDER MORGN34,640-1,1135,14934,57414.217.882495.525.888-
KLA-TENCOR53,0501,9053,47951,0403.165.338166.961.133-
KOHL'S CORP61,320-0,3362,00061,1201.444.55288.831.136-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO39,2400,6239,26038,8505.008.264196.079.044-
L BRANDS80,720-0,7682,19980,6601.619.639131.241.129-
L-3 COMMUNIC115,4600,62117,500113,3401.269.022146.924.956-
LAB.CORP.AM.127,2901,33127,990125,8901.251.571159.147.390-
LAM RESEARCH76,870-2,1679,78076,5102.513.807194.687.816-
LEGG MASON I49,3401,0450,50048,4702.581.212128.406.004-
LEGGETT & PL47,810-4,8050,05047,2603.180.840152.214.008-
LENNAR CORP53,0401,6553,41051,8103.516.383186.201.270-
LEUCADIA NAT23,520-1,3423,90023,470858.15420.255.352-
LILLY ELI84,510-0,0485,25584,3804.113.617348.423.359-
LINCOLN NATL56,320-1,6657,23056,1602.436.359137.898.163-
LINEAR TECH.41,0000,0241,07040,6103.525.848144.319.657-
LOCKHEED MAR207,1000,31208,510206,5301.116.804231.693.944-
LOEW'S CORP.38,110-0,5238,45038,0701.295.21249.500.800-
LORILLARD .71,4000,00-----
LOWES COS IN69,3600,7369,80068,8204.316.435299.539.870-
LYONDELLBASE93,830-0,3495,75093,5003.302.953312.081.826-
M & T BANK C131,150-0,81132,310130,980511.89467.259.288-
MACERICH CO79,1601,3879,78078,400908.71872.072.332-
MACY'S INC69,060-0,3969,94068,9403.336.754231.021.831-
MARATHON OIL21,010-3,8921,76020,9308.947.522190.386.267-
MARATHON PET54,6701,3555,14053,8306.042.875329.840.663-
MARRIOTT INT72,610-0,0473,88071,8903.438.888250.965.231-
MARSH & MC L57,940-0,3458,33057,8801.743.058101.232.973-
MASCO CORP.26,390-0,0426,79026,3106.386.761169.408.835-
MASTERCARD97,400-1,0398,78097,2693.956.686386.628.363-
MATTEL INC23,210-0,9823,46523,0703.785.79687.945.933-
MCCORMICK&CO82,0100,0082,28081,7401.115.13991.426.901-
MCDONALD'S99,8600,70101,10099,3007.646.980765.287.582-
MCGRAW-HILL101,750-1,06103,660101,6801.143.235116.700.056-
MCKESSON CRP220,5701,48220,730216,9732.082.126456.748.276-
MEAD JOHNSON88,390-1,2289,78088,0602.409.401213.367.637-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC78,3900,1478,90078,1605.165.616405.404.258-
MERCK & CO58,9600,7559,33058,7008.752.452516.351.780-
METLIFE INC.55,740-1,9256,67055,5206.873.623384.109.738-
MICHAEL KORS41,990-0,3142,19041,2204.240.386177.403.332-
MICROCHIP42,840-0,1642,97042,6901.755.96375.218.255-
MICRON TECH.18,510-6,9820,03018,47055.074.8871.046.169.508-
MICROSOFT46,700-0,3847,37046,50031.201.4801.460.638.003-
MOHAWK INDS.201,5900,46202,370199,460368.73974.271.741-
MOL.COORS B71,1401,5371,21069,8801.477.960104.788.546-
MONDELEZ INT45,130-0,3145,21044,66010.824.194487.179.653-
MONSANTO CO101,890-1,10103,627101,7302.180.876222.834.930-
MONSTER BEVE153,5500,90154,070152,430789.214121.122.724-
MOODY'S CORP110,430-0,99111,930110,320729.42080.777.137-
MORG.STAN.DW38,840-1,1739,35038,7907.347.564286.426.413-
MOSAIC COM.42,9400,2643,30042,9053.610.863155.534.312-
MOTOROLA SOL60,1600,5060,36059,760895.97553.857.953-
MURPHY OIL C32,790-6,2334,49032,6603.740.109124.600.609-
MYLAN N.V.55,990-0,6456,64055,6105.640.912315.215.854-
NABORS INDUS11,610-1,6911,90011,5107.482.01887.300.186-
NASDAQ OMX51,0300,0851,63050,7901.054.50453.789.932-
NATIONAL OIL42,130-2,9043,44041,8504.967.459210.194.053-
NAVIENT CORP15,7001,0915,90015,6502.987.24847.097.848-
NETAPP INC31,150-1,3331,62031,1002.641.85882.565.723-
NETFLIX INC.114,3102,47115,000111,15016.349.0711.861.585.334-
NEWELL RUBB.43,2801,1244,00042,7902.328.518100.858.825-
NEWFIELD EXP32,790-1,7133,63032,6603.189.762105.248.430-
NEWMONT MNG.17,170-0,6917,80017,11010.194.085175.818.403-
NEWS CORPOR.14,730-0,4714,94014,7052.621.76038.734.144-
NEXTERA ENER105,2000,30106,320105,0602.546.534268.244.251-
NIELSEN N.V.48,460-1,2249,37048,3802.683.328130.739.790-
NIKE INC CL115,2200,18115,940114,8302.539.325292.781.379-
NISOURCE17,4601,9917,63017,2306.072.326106.254.774-
NOBLE CORP11,950-3,5512,51011,92013.477.171163.453.825-
NOBLE ENERGY35,230-2,5436,28834,9905.629.138199.488.207-
NORDSTROM76,310-0,0476,81076,2401.376.132105.203.777-
NORFOLK STH.84,330-1,7185,90984,1202.604.522220.787.934-
NORTHERN TST76,490-1,0077,87076,380883.87167.734.923-
NORTHROP GRU173,010-1,37175,850172,7301.742.339302.468.830-
NRG ENERGY22,4500,4023,06522,3853.949.62889.396.670-
NUCOR CORP44,140-1,5845,32044,0103.127.037138.379.204-
NVIDIA CORP.19,950-0,3520,11019,8305.459.211108.903.070-
O'REILLY AUT240,3100,91242,790238,460822.355198.074.645-
OCCI.PETROL.70,200-1,6871,37069,9154.917.084346.632.786-
OMNICOM GROU73,0800,2773,42072,801983.92772.004.466-
ONEOK INC NE37,790-0,3238,38037,7302.633.80499.895.444-
ORACLE CORP39,9400,7340,12039,70013.706.065547.337.999-
OWENS-ILLIN.21,350-0,6521,66021,1102.116.15945.231.628-
PACCAR INC.64,8400,1265,26064,2702.380.396153.909.264-
PALL CORP126,4500,04126,500126,3801.256.299158.830.867-
PARKER HANNI112,7500,15113,480112,5601.565.497176.725.042-
PATTERS.COS50,1600,7850,46049,780806.98840.479.889-
PAYCHEX INC46,4000,3746,51046,1301.961.60691.018.518-
PEABODY ENER1,200-4,761,3201,2009.578.75511.995.474-
PENTAIR PLC60,8100,1261,19060,4401.331.78680.896.943-
PEOPLE'S BAN16,2700,8116,29016,0308.076.564131.179.552-
PEPCO HLDGS.26,680-0,7127,03026,6602.138.83357.271.959-
PEPSICO INC96,350-0,2997,17096,2005.049.588487.134.259-
PERKINELMER52,9202,9253,22051,310915.04748.321.618-
PERRIGO CO192,2000,40193,790191,000586.358112.554.291-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER36,0600,9236,46035,87029.004.3771.048.728.661-
PG&E CORP.52,5100,6353,24552,4252.826.651149.032.912-
PHILIP MORRI85,5300,1686,00085,4002.965.148253.858.180-
PHILLIPS 6679,5000,4880,63077,9103.615.751287.891.879-
PINNACLE WES61,7100,7262,63061,570616.53038.209.385-
PIONEER NATU126,770-2,44129,590126,4001.688.394215.272.261-
PITNEY BOW.20,9202,3020,99020,3303.469.92772.194.260-
PLUM CREEK T41,0000,4941,23040,900777.98331.936.980-
PNC FIN.SVCS98,180-0,5098,78097,7201.480.922145.617.727-
PPG INDS.INC108,380-0,13109,370108,1801.362.379147.867.848-
PPL CORPOR.31,8100,9532,08031,7403.787.922120.778.271-
PRAXAIR INC114,140-0,11114,790113,6202.223.039253.752.343-
PRECISION CA194,920-0,49196,670194,320866.115169.018.098-
PRICELINE GR1.243,5701,761.254,8801.241,630797.514995.163.569-
PRIN FINL GR55,5100,4055,83054,9601.811.254100.582.919-
PROCTER GAMB76,700-0,8977,74076,66011.877.236915.212.297-
PROGRESSIVE30,5000,0330,70030,4702.272.44169.440.797-
PROLOGIS INC40,6101,0240,87040,4053.344.222135.826.579-
PRUDENTIAL88,360-1,4689,71088,1131.913.792169.362.936-
PUBLIC SERV.41,6700,9942,11541,0404.065.658169.771.307-
PUBLIC STORA205,1801,06206,730203,400612.226125.710.629-
PULTEGROUP20,7201,5720,85020,2706.875.967142.442.532-
PVH CORP116,040-0,10116,628114,590569.67665.902.968-
QEP RESOURSE13,880-1,0714,14013,7206.437.02589.597.594-
QUALCOMM INC64,390-0,0364,95064,2309.612.148620.826.531-
QUANTA SERVS27,620-0,5827,79027,4301.724.72047.610.895-
QUEST DIAGNO73,8100,4474,49073,6501.099.07481.264.982-
RALPH LAUREN125,890-0,97127,835125,7401.194.064150.940.674-
RANGE RESOUR39,340-1,2840,20039,1106.184.149245.045.667-
RAYTHEON CO.109,090-0,68110,340108,7952.023.805221.533.588-
RED HAT79,080-0,4779,90078,9801.033.00182.010.569-
REGENERON PH553,6601,20558,500547,850501.079277.753.852-
REGIONS FINL10,390-1,7010,56010,38011.300.749118.252.167-
REPUBLIC SER42,530-0,5142,98042,5001.613.96068.809.247-
REYNOLDS AME85,7900,5285,96085,4303.029.299259.864.173-
ROBERT HALF55,0302,1555,29054,2801.389.24376.409.893-
ROCKWELL AUT116,780-0,27118,455116,560694.36481.318.287-
ROCKWELL COL84,620-0,5185,45084,320749.96863.475.641-
ROPER TECHNO167,2700,12168,018166,460427.32071.500.678-
ROSS STORES53,1600,7853,22052,5601.194.93163.423.591-
ROWAN CIES17,230-2,8217,89017,1501.827.68231.759.264-
RYDER SYS IN90,520-1,5892,31090,420802.63773.017.814-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,300-0,0874,15073,0102.144.550157.627.427-
SANDISK CORP60,290-0,4360,99059,7553.205.342193.632.466-
SCANA CORP54,8001,3355,50054,4801.136.80862.558.430-
SCHLUMBERGER82,820-0,8483,51082,6305.568.630461.862.172-
SCRIPPS NETW62,5800,5962,64061,990871.56554.451.720-
SEAGATE TECH50,600-1,3552,88050,1108.155.345413.513.506-
SEALED AIR53,1700,3653,79052,5602.548.706135.728.789-
SEMPRA ENRGY101,7800,91102,600101,5801.260.528128.593.394-
SHERWIN WILL277,760-0,06279,890277,480783.401218.063.428-
SIGMA-ALDR.139,610-0,04139,770139,5803.569.547498.422.272-
SIMON PPTY G187,2200,58189,050186,6401.467.068275.028.450-
SNAP ON INC164,8000,26165,860164,360244.83940.373.779-
SOUTHERN CO.44,7300,7945,09544,6404.886.408219.038.613-
SOUTHWES.ENE18,600-2,4119,08018,5707.939.415148.667.927-
SOUTHWEST AI36,200-0,3036,51035,8605.307.737191.712.806-
SPECTRA ENRG30,260-0,3330,64030,1603.822.570116.101.007-
ST JUDE MED73,820-0,1274,53073,7101.847.531136.815.213-
STANLEY BLAC105,4900,94106,010104,5602.357.073248.614.631-
STAPLES INC14,7102,7214,72014,25011.626.102169.123.743-
STARBUCKS57,930-0,2258,44057,7306.519.528378.296.916-
STARWOOD HTL79,4601,6180,05077,8603.628.063287.673.468-
STATE STREET76,560-0,7677,33076,4101.928.868148.063.572-
STERICYLCE140,9700,40141,450139,750937.872131.977.816-
STRYKER CORP102,2700,42102,800101,5901.242.849127.077.084-
SUNTRUST BK.44,340-0,7844,72044,2802.373.286105.434.179-
SYMANTEC COR22,740-0,2222,93022,7103.119.16671.078.307-
SYSCO CORP36,3100,6936,50036,1403.099.156112.685.622-
T.ROWE PRICE77,130-0,4877,98077,0201.431.790110.753.251-
TARGET CORP.81,850-0,1082,36081,7102.832.213232.194.734-
TE CONNECTIV60,9200,3661,28060,5402.318.505141.353.453-
TECO ENERGY22,1201,7522,24021,7803.465.71076.652.840-
TENET HEALTH56,300-0,5857,22056,0701.543.98987.292.814-
TERADATA CRP37,1101,3937,53036,6901.997.98074.192.190-
TESORO CORP.97,3401,1598,47096,1501.389.700135.522.988-
TEXAS INSTRS49,980-0,5250,38049,8107.466.903373.953.702-
TEXTRON INC43,700-1,0944,45043,5903.294.945144.582.845-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.139,5300,29140,250138,8871.189.956166.170.453-
TIFFANY & CO95,7000,7495,99095,0201.031.83998.674.144-
TIME WARNER190,010-0,43191,510189,5501.765.344336.529.115-
TIME WARNER88,040-0,4589,00087,9402.443.655215.578.511-
TJX COS INC.69,8200,2969,98069,5102.854.650199.341.065-
TORCHMARK61,610-0,2962,18061,030803.68149.671.182-
TOTAL SYSTEM46,220-0,0446,43045,9781.268.18958.601.618-
TRACTOR SUPP92,5200,5893,44091,710689.49663.797.892-
TRANSOCEAN13,260-4,9514,10013,18113.179.035177.847.123-
TRAVELERS C.106,120-0,36107,090106,0201.758.505187.213.255-
TRIPADVISOR79,3800,8879,42077,3202.082.405163.688.486-
TWENTY-FIRST34,4901,3234,64034,13021.624.656744.443.920-
TYCO INTL.37,9902,8738,42037,2005.780.808219.308.825-
TYSON FOODS44,350-0,0744,78044,3205.595.235249.222.957-
UNDER ARMOUR99,3300,05100,02098,7002.358.682234.388.834-
UNION PACF97,590-0,1198,26097,2203.907.441381.555.361-
UNITED PARCE102,3600,95102,760101,5704.222.882432.471.679-
UNITEDHEALTH121,4000,70122,720120,4703.592.980437.414.415-
UNTD.TECHNS.100,310-0,42101,489100,2507.217.241726.359.733-
UNUM GROUP35,840-0,7236,18035,6801.741.28662.565.102-
URBAN OUTFIT32,620-1,1532,90032,1203.953.575128.805.496-
US BANCORP45,2100,3345,28044,9206.633.767299.724.207-
US STEEL CRP19,470-3,0920,46019,27014.955.261293.588.224-
V F CORP77,0900,5677,40076,2402.674.924206.069.457-
VALERO ENERG65,6002,7766,24063,9707.003.316458.275.989-
VARIAN MED.86,0700,0887,13085,7001.114.79796.076.772-
VENTAS INC67,0901,1067,72066,8302.210.363148.377.468-
VERISIGN INC70,940-0,1371,73070,800867.45261.697.176-
VERIZON COMM46,7900,2647,17046,71012.562.865589.153.142-
VERTEX PHARM135,000-0,34136,000133,0201.545.982208.247.331-
VIACOM INC.B57,0001,1457,19056,3403.141.307178.917.223-
VISA INC75,340-1,3676,51075,3208.526.346645.197.980-
VORNADO RLTY97,5501,1698,11597,1601.084.316105.753.231-
VULCAN MATLS91,020-0,5292,16090,830661.63060.343.104-
WAL MART ST.71,980-0,2572,49071,6637.928.371570.187.828-
WALGREENS B.96,6300,0996,97095,9202.892.782279.417.863-
WALT DISNEY120,000-0,02120,720119,5995.767.280692.872.945-
WASTE MANGM.51,130-0,1451,46051,0401.637.46983.779.955-
WATERS CORP133,4900,68134,390132,930593.62779.331.421-
WELLS FARGO57,870-0,4858,25057,79012.369.834716.901.151-
WESTERN DIGI86,060-0,4486,42085,1403.930.955337.766.915-
WESTERN UNIO20,2406,4120,48019,81015.718.328317.617.110-
WEYERHAEUSER30,6900,7631,37030,6303.197.16798.542.761-
WHIRLPOOL CO177,730-0,22179,280177,290477.49384.955.888-
WHOLE FOODS36,4000,8936,69035,21014.064.551507.014.405-
WILLIAMS COS52,480-0,9453,61052,3406.839.018361.277.964-
WINDSTREAM H4,8501,684,8804,7052.351.44111.313.017-
WISCONSIN EN49,0000,4749,47048,9202.133.223104.746.155-
WYNDHAM WWID82,5200,9382,95081,6001.407.537116.072.257-
WYNN RESORTS103,230-0,85105,430101,8102.847.288295.165.818-
XCEL ENERGY34,6701,3435,15034,3005.335.849185.806.534-
XEROX CORP.11,0202,3211,05010,72015.589.097170.762.968-
XILINX INC41,7500,1941,96041,5002.711.801113.318.299-
XL GROUP PLC38,020-0,9938,66038,0102.647.488101.195.728-
XYLEM INC34,530-1,9635,46034,3351.142.54539.577.301-
YAHOO!36,670-2,0037,57036,62015.446.116570.764.878-
YUM BRANDS87,760-0,3088,68087,6701.433.606126.092.815-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,190-0,7031,47031,0902.192.28168.500.889-
ZOETIS INC.48,9800,8949,45048,7402.539.760124.551.862-
nombreúltimodif.máx.min.acci.efect.capital.