NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,2%
  • Precio
    22,220 €
  • MAXIMO
    22,550 €
  • MÍNIMO
    21,800 €
  • VOL. DIARIO (TIT.)
    7.142.495
  • VAR. 2014(%)
    -40,699 %
  • VARIACIÓN
    -1,42 % -0,320 €
  • APERTURA
    22,450 €
  • ÚLT. SESIÓN
    22,540 €
  • EFECTIVO
    158.104.840€
  • VAR. 12 MESES(%)
    -41,170 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,57
MínimoMínimo 201421,80
Máximo 12 meses40,66
Míximo 12 meses21,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m296.216.362
Media títulos 12m3.859.607
Efectivo 3m8.146.689.915
Efectivo 12m122.684.185
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,680-0,36142,900141,2802.675.129379.823.643-
ABBOT LAB.41,590-0,7441,99041,5904.874.837203.399.161-
ABBVie Inc.57,760-1,3058,81057,7308.557.625497.851.815-
ACCENTURE81,3201,7581,77078,8405.403.837438.972.592-
ACE LTD104,8700,03105,220104,1001.501.033157.281.690-
ACTAVIS241,280-1,27244,526240,0601.666.243402.978.370-
ADOBE SYSTEM69,190-0,0469,50068,5302.887.348199.589.374-
ADT CORPORAT35,460-0,3135,70035,2301.256.50744.546.691-
AES CORP14,180-0,2114,34014,0503.619.16051.399.672-
AETNA INC.81,000-0,4281,94080,9502.138.485173.851.131-
AFLAC CORP.58,250-0,3858,56058,0703.025.297176.254.710-
AGILENT.TECH56,980-0,3057,40056,8202.096.057119.613.588-
AGL RESOURCE51,340-0,0251,90051,150471.05224.242.785-
AIR PRODUCTS130,180-2,22133,300130,1801.777.645232.959.488-
AIRGAS110,650-1,69112,660110,570371.77441.342.123-
AKAMAI TECH59,8000,1060,24059,3701.067.43363.841.673-
ALCOA INC.16,0901,0016,34015,97521.639.447349.386.183-
ALEXION PHAR165,820-1,27168,280164,4101.285.799213.381.172-
ALLEGHENY TE37,100-2,9338,33036,7402.121.72579.040.409-
ALLEGION PLC47,640-0,7548,00047,3101.371.50865.321.771-
ALLERGAN INC178,190-0,84179,870177,6021.613.248288.108.347-
ALLIANCE DAT248,270-1,07253,220248,120770.899192.605.260-
ALLSTATE COR61,3700,1361,61061,0402.184.177134.141.448-
ALTERA CORP.35,780-0,4236,01035,5601.981.52870.913.338-
ALTRIA GROUP45,940-0,2246,20045,8706.343.915291.850.540-
AM.TOWER COR93,6300,0994,16193,2602.915.120273.202.714-
AMAZON.COM322,4400,19323,430318,5102.639.967849.291.903-
AMER.EL.POW.52,2100,0652,76051,9602.035.803106.563.090-
AMER.EXPRESS87,540-0,4788,32087,3503.788.920332.638.380-
AMER.FNCL.SV123,380-0,16124,610122,890849.301105.092.420-
AMER.INTL G.54,020-0,2854,61553,9708.183.194443.367.087-
AMEREN CORP38,3300,2438,79038,2101.225.13047.098.897-
AMERISOURBRG77,300-0,4378,02077,1901.373.497106.356.465-
AMETEK INC50,210-1,5151,07050,1801.197.01260.373.454-
AMGEN INC140,4600,28141,580139,0202.646.822371.732.915-
AMPHENOL COR99,860-1,94102,07099,7001.002.815100.637.098-
ANADARKO PET101,440-2,70104,050100,4005.254.879534.593.554-
ANALOG DEVIC49,490-0,6450,01049,4503.185.480158.001.082-
AON PLC87,6700,1887,88087,2301.770.599155.217.613-
APACHE CORP93,870-0,8694,67092,8403.567.186334.646.636-
APART.IN.M.31,820-0,5632,16031,7501.076.42734.379.894-
APPLE INC100,7500,64101,540100,53055.264.1395.582.479.369-
APPLI.MATLS.21,610-0,6421,79021,5159.495.393205.694.900-
ARCHER DANIE51,100-0,3951,39050,9901.910.59397.763.897-
ASSURANT INC64,300-0,5164,87064,037427.59727.521.853-
AT&T CORP.35,2400,0335,39835,10020.015.390706.042.882-
AUTODESK INC55,1000,1155,37054,1902.384.588130.907.919-
AUTOMAT.DATA83,0800,3383,45082,7002.358.037195.938.490-
AUTONATION50,310-0,8550,70049,9701.476.88174.328.023-
AUTOZONE509,6600,36512,500503,900404.370205.896.712-
AVAGO TECHN.87,000-0,1387,92086,2001.488.581129.495.680-
AVALONBAY CO140,9700,03141,600139,6501.382.630194.804.409-
AVERY DENSN44,650-1,7645,61044,4481.837.50982.365.238-
AVON PRODUCT12,6000,0812,67912,4604.180.05952.578.036-
BAKER HUGHES65,060-1,6666,95064,4754.382.237286.929.158-
BALL CORP63,270-1,4364,27063,1901.161.70073.635.980-
BANK N.Y.38,7300,3138,86037,4605.553.388215.078.829-
BANK OF AMER17,0500,2417,11016,97081.867.9631.396.233.548-
BARD C R INC142,710-0,46144,070142,665488.51669.907.128-
BAXTER INTL71,770-0,1572,02171,5002.496.441179.325.847-
BB&T CORP.37,210-0,2737,49037,0504.132.268153.926.983-
BECTON DICKI113,810-0,47114,360113,7401.676.041191.057.276-
BED BATH&BEY65,830-0,5666,24065,6002.284.374150.541.845-
BEMIS COMPAN38,020-0,6838,37037,720641.71124.373.852-
BERKSHIRE B138,140-0,14138,735137,6903.317.283458.691.999-
BEST BUY CO.33,590-0,1833,71933,2003.963.313132.958.053-
BIOGEN IDEC330,8100,20332,400327,0801.055.403348.361.934-
BLACKROCK IN328,320-0,70332,329326,940768.002252.581.342-
BLOCK H&R31,010-0,1031,20030,7304.215.516130.431.015-
BOEING CO.127,380-1,08129,390127,3104.000.178511.652.367-
BORGWARNER52,610-3,1354,31051,6005.383.179282.934.505-
BOSTON PROP.115,760-0,09116,310114,8601.030.470119.387.162-
BOSTON SCIEN11,810-0,9211,95011,7609.021.982106.813.049-
BRISTOL-MYER51,180-1,0251,96051,1406.043.138310.747.824-
BROADCOM A40,420-0,5740,90040,3504.796.685194.535.795-
BROWN FORM.B90,2200,0690,85089,930406.37436.709.632-
C H ROBINSON66,320-0,2066,70066,0401.412.29493.744.262-
CA TECHNOLO.27,9401,0928,00027,5302.473.80868.918.806-
CABLEVISION17,510-0,7917,70017,4101.651.38028.981.719-
CABOT OIL&G32,690-0,9733,33032,4256.170.382202.511.320-
CAMERON INTL66,380-1,3467,38065,8803.099.412206.117.716-
CAMPBELL S.42,730-0,2842,95042,500895.69838.287.775-
CAPITAL ONE81,620-0,2682,40081,5603.435.172281.189.439-
CARDINL.HLTH74,920-0,9475,96474,9001.567.833117.912.800-
CAREFUSION45,250-1,2045,81045,180965.58043.800.060-
CARMAX INC46,450-1,4047,05046,4402.295.837106.967.178-
CARNIVAL CRP40,170-0,5740,50040,1503.052.664122.943.600-
CATERPILLAR99,030-0,80100,09598,8003.746.005371.956.944-
CBRE GROUP29,740-0,9030,00029,6401.910.14656.951.002-
CBS CORP53,500-1,5154,47053,49010.307.192554.944.370-
CELGENE CORP94,780-0,9096,00093,7304.362.781413.581.604-
CENTERPOINT24,4700,0424,70024,3903.947.03796.856.340-
CENTURYLINK40,8901,2140,93040,3303.247.815132.532.937-
CERNER CORP59,570-0,2060,14059,2002.291.325136.856.488-
CF INDS HLDG279,2200,22279,820276,0001.096.451304.945.829-
CHARLES SCHW29,390-1,1830,11029,2807.903.464233.504.682-
CHESAPEAK.EN22,990-2,7523,65022,7708.106.842187.391.274-
CHEVRON CORP119,320-1,02120,510118,6607.958.126950.171.595-
CHIPOTLE MEX666,5900,55669,780657,832460.538306.827.225-
CHUBB CORP.91,0800,1291,50090,6001.363.217124.184.433-
CIGNA CORP90,690-0,6091,70090,5311.318.253119.874.018-
CIMAREX ENER126,530-2,09130,910125,4501.093.518139.729.730-
CINCINNATI F47,050-0,5847,77046,930598.92028.228.297-
CINTAS CORP70,5907,0471,61067,2602.351.026165.243.037-
CISCO SYSTEM25,1700,9625,25024,85036.919.335928.026.556-
CITIGROUP51,820-0,4452,49051,63021.564.2111.120.416.023-
CITRIX SYS.71,3400,4671,77070,9002.409.501172.065.839-
CLOROX CO96,040-0,2496,30095,7501.130.718108.589.859-
CME HLDGS.79,9550,5780,24079,3901.983.151158.570.969-
CMS ENERGY29,6600,4729,80029,3803.121.33492.475.450-
COACH INC35,610-1,5236,11035,5503.151.178112.462.076-
COCA-COLA CO42,6600,9742,81042,08022.439.874954.791.954-
COCA-COLA EN44,360-1,6645,18044,3503.193.926142.364.779-
COGNIZANT44,7700,9045,30044,4206.485.308291.413.423-
COLGATE65,220-0,6265,83065,1605.033.942328.764.235-
COMCAST CL A53,780-0,7054,49053,68014.718.524794.972.502-
COMERICA INC49,860-0,6250,46549,790902.05045.125.141-
COMPUTER SCI61,1502,5761,68060,0103.839.117233.700.488-
CONAGRA FOOD33,0400,1833,23032,9002.657.23887.861.043-
CONOCOPHILLI76,520-1,7077,64075,9208.302.270635.982.109-
CONS.EDISON56,6600,2357,09056,3001.941.634110.168.118-
CONSOL ENERG37,8601,0738,01037,2203.263.561123.186.373-
CONSTELLAT A87,1600,9487,37085,4101.232.134106.832.178-
CORNING INC19,340-1,0719,66019,2308.925.948173.303.528-
COSTCO WHOLE125,3200,00125,600124,7701.666.455208.717.322-
COVIDIEN86,510-1,4887,99086,4709.641.371839.127.083-
CROWN CASTLE80,5300,9080,79079,7602.462.755198.279.852-
CSX COR32,060-0,6232,48032,0006.021.028193.821.708-
CUMMINS INC131,980-0,65133,150131,2401.472.490194.709.708-
CVS HEALTH C79,590-0,5580,31079,4503.978.114317.349.270-
D R HORTON I20,520-1,0120,78020,4004.303.22188.244.431-
DANAHER CORP75,9800,2577,15075,6405.238.093399.393.591-
DARDEN RESTA51,460-1,0452,14051,2501.697.39587.482.550-
DAVITA HEALT73,140-0,4673,82073,0601.016.64874.618.709-
DEERE & CO81,990-0,4382,57081,9603.725.073305.948.813-
DELPHI AUTOM61,340-2,3262,89061,2055.989.640368.555.127-
DELTA AIRLIN36,1500,4236,53035,18015.073.290543.105.711-
DENBURY RESO15,030-1,9615,32914,9207.319.993110.462.354-
DENTSPLY INT45,600-0,6446,06045,510744.40033.993.993-
DEVON ENERGY68,180-2,0169,53067,5804.124.056281.920.468-
DIAMOND OFFS34,270-2,5635,08034,0002.412.56382.948.741-
DISC.FIN.SVS64,390-0,0964,67064,0902.420.838155.991.054-
DISCOVERY CO37,8000,2538,13037,6603.200.298121.294.494-
DOLLAR GENER61,110-0,3661,43060,7803.226.447197.349.825-
DOLLAR TREE56,0700,0256,30055,8601.612.69390.424.019-
DOMINION RES69,0900,8970,16068,8402.773.095192.420.902-
DOVER80,330-1,2281,62080,248985.33179.503.205-
DOW CHEMICAL52,440-1,8353,80052,44013.817.966732.961.570-
DR.PEPPER64,3100,3464,51063,8701.109.57771.277.894-
DTE ENERGY76,0800,1676,81075,710975.30074.363.308-
DU PONT71,760-0,4072,28071,5704.639.071333.391.476-
DUKE ENERGY74,7700,7875,21074,0304.188.630313.152.450-
DUN&BRADST.117,470-0,02118,180117,090536.64863.058.876-
E TRADE FINA22,590-0,2222,88022,4801.961.41644.444.509-
EASTMAN CHEM80,890-1,8182,52880,7301.036.25484.167.555-
EATON CORP.63,370-2,0464,90062,8405.353.204340.296.219-
EBAY INC.56,6307,5457,30055,95077.254.5124.366.718.585-
ECOLAB INC114,830-1,28116,690114,5001.113.057128.116.088-
EDISON INTL.55,9200,3056,56055,6501.566.96887.839.995-
EDWARDS LIFE102,150-0,99103,570102,130456.81446.849.427-
ELECTRO.ARTS35,610-0,4836,12035,5102.146.42476.766.210-
EMC CORP29,2601,4929,39028,86023.972.580700.545.910-
EMERSON ELEC62,580-0,1463,08062,4403.517.501220.593.391-
ENSCO PLC41,310-1,7841,96040,9104.641.385191.734.686-
ENTERGY CORP77,3300,7778,37076,7901.615.800125.416.457-
EOG RSCS.INC99,020-2,80101,85097,4506.381.968633.127.602-
EQT91,540-1,4093,54391,1031.440.164132.314.203-
EQUIFAX INC.74,7400,5874,99074,330948.06870.865.049-
EQUITY RESID61,5800,0661,82560,9202.411.737148.497.399-
ESSEX PPTY T178,750-0,60180,650178,270325.43858.362.163-
ESTEE LAUD.A74,7200,0175,01074,3201.731.275129.281.402-
EXELON CORP.34,090-0,0634,58034,0106.687.244229.096.286-
EXPEDIA INC87,6201,2088,28086,5802.987.453261.699.687-
EXPEDITORS40,580-0,7841,11040,560833.64433.969.242-
EXPRESS SCR.70,630-1,0871,30070,3603.144.278222.240.713-
EXXON MOBIL94,050-0,4094,81093,62014.968.9261.408.406.787-
F5 NETWORKS118,740-0,35120,040118,130713.89084.881.949-
FACEBOOK INC79,0400,0579,70778,60035.899.4442.841.965.124-
FAMILY DLR.77,240-0,3477,70277,1001.570.591121.405.584-
FASTENAL CO.44,900-0,6645,55544,7201.569.23270.631.289-
FEDEX CORP.161,450-0,45163,840161,3002.860.738464.736.614-
FIDELITY NAT56,300-0,3456,67056,186902.55050.912.845-
FIFTH THIRD20,020-0,4720,27019,9806.619.583132.846.425-
FIRST SOLAR65,810-2,5367,63064,9302.347.169154.408.512-
FIRSTENERGY33,570-1,1834,27033,4602.967.191100.015.700-
FISERV INC64,6350,1765,12064,420880.98757.024.614-
FLIR SYS.INC31,340-1,0431,79031,200548.74417.221.836-
FLOWERSERVE70,520-0,4071,13070,250751.89753.133.102-
FLUOR CORP.66,790-0,8667,60066,5202.106.588141.128.545-
FMC CORP57,190-0,4557,76056,9803.661.392209.769.568-
FMC TECHNOL.54,3100,1854,75053,8402.762.301149.870.021-
FORD MOTOR14,790-2,1215,15014,490114.614.2051.692.530.888-
FOSSIL GROUP93,900-2,1396,16593,740763.86371.998.747-
FRANKLIN RES54,610-0,3555,07054,4702.158.176118.089.347-
FREEP.-MCMOR32,6500,7732,78032,29012.018.122391.187.467-
FRONTIER C.6,5100,466,5906,4607.887.59051.397.113-
GAMESTOP A41,200-2,0442,14041,1852.080.07686.341.458-
GANNETT CO29,670-1,3630,13029,6401.637.49848.799.569-
GAP41,690-0,8141,98041,5342.246.03893.660.233-
GARMIN LTD51,9900,2352,38051,6201.054.35354.857.143-
GEN.DYNAMICS127,090-0,31128,390126,8901.791.046228.313.767-
GEN.ELECTRIC25,6200,7925,70025,33040.176.6331.028.140.126-
GENE.MILLS50,450-0,3650,70050,3002.777.864140.173.795-
GENE.MOTORS31,940-0,8732,54031,67024.659.414788.181.451-
GENERAL GROW23,550-0,4623,71023,4204.142.21597.585.614-
GENUINE PART87,710-0,4188,26087,510747.71165.650.147-
GENWORTH FIN13,100-1,2113,35013,1004.589.87060.511.928-
GILEAD SCIEN106,450-0,99108,000105,86011.622.7381.239.384.855-
GOLDMAN SACH183,570-0,14184,990182,6802.017.412370.679.280-
GOODYEAR22,585-1,5922,95022,3203.903.42388.060.442-
GOOGLE CL A588,4100,10591,000584,5001.571.688924.574.856-
GOOGLE INC577,3600,17579,850572,8501.618.437933.928.619-
GRAHAM HOLD.699,5900,00702,280697,22525.36217.741.923-
GRAINGER INC251,650-0,15254,750251,030410.499103.714.296-
HALLIBURTON64,510-1,6866,25063,9308.882.713575.909.809-
HARLEY DAVID58,200-1,9259,30058,0802.103.411122.802.182-
HARMAN INTL98,040-3,91102,47097,7101.798.071177.454.863-
HARRIS CORP66,400-1,1367,36066,400535.25835.691.699-
HARTFORD FIN37,250-0,6137,69037,1604.290.942160.247.374-
HASBRO, INC.54,995-0,1055,39054,740956.40652.575.837-
HCP INC39,710-0,7340,16039,6902.899.289115.580.445-
HELMERICH &97,870-0,94100,08097,2401.249.371122.804.048-
HERSHEY FOOD95,4300,9895,64594,5001.379.785131.496.546-
HESS CORP94,320-1,9696,30093,5702.716.910256.882.753-
HEWLETT PACK35,4701,4335,65035,06010.730.654380.197.801-
HLTH.CARE IN62,370-0,5763,03562,2302.733.741170.887.516-
HOME DEPOT91,740-1,2393,21091,4006.773.022624.574.901-
HONEYWELL93,120-0,4493,72092,6702.562.718238.714.362-
HORMEL FOODS51,3901,1651,52050,5801.027.28852.630.429-
HOSPIRA52,030-1,3652,83051,780681.67835.578.615-
HOST HOTELS21,330-1,3021,68021,3304.515.63596.829.212-
HUDSON CITY9,720-1,129,8709,7202.693.92226.329.585-
HUMANA INC130,290-1,22132,250130,2901.031.721134.955.709-
HUNTINGTON B9,730-0,619,8409,7207.349.16571.777.089-
IBM INTL189,8300,10190,850189,1502.823.819536.494.265-
ILL.TOOL WKS84,420-1,0185,62084,2201.915.398162.172.726-
INGERSOLL RA56,360-1,5757,26056,2302.071.449117.163.226-
INT.PAPER47,740-0,2948,38047,6803.357.758160.730.838-
INTEGRYS ENE64,8200,0265,48064,650360.75023.434.211-
INTEL CORP34,820-0,2335,00034,41035.274.5551.227.812.018-
INTERCON.EXC195,050-0,08196,192194,100546.136106.526.011-
INTERPUBLIC18,320-0,3818,45018,2504.868.44589.292.636-
INTL FLAVORS95,880-0,9197,01095,635455.16143.727.908-
INTUIT INC87,650-0,1588,79087,3302.967.648261.392.216-
INTUITIVE S.461,820-0,62468,950458,010329.744152.717.504-
INVESCO LTD39,480-0,3039,82039,3602.697.926106.816.016-
IRON MOUNT.32,650-3,6933,19032,2907.719.803252.056.199-
J & J106,5900,05107,209106,4506.724.744717.804.554-
JABIL CIRCUI20,170-1,1820,47020,0502.737.16155.346.216-
JACOBS ENGR48,820-1,0149,84048,5851.354.37866.208.091-
JM SMUCKER98,9900,5699,47098,650450.56844.607.223-
JOHNSON CONT44,000-0,8844,53043,7354.369.813192.470.598-
JOY GLOBAL54,540-2,3356,13054,5401.298.85071.244.779-
JP MORGAN CH60,240-0,1560,74060,13014.367.866867.538.933-
JUNIPER NET.22,150-0,1422,30022,0604.122.78491.367.077-
KANSAS C.STH121,200-0,40123,950121,100887.914108.525.111-
KELLOGG61,600-0,3461,89060,5403.183.356195.604.492-
KEURIG GREEN130,130-0,21132,659129,4201.178.826153.885.596-
KEYCORP13,330-0,7413,50013,30010.763.634143.991.590-
KIMBERLY CL.107,570-0,32107,960107,2051.429.582153.848.183-
KIMCO RLTY.21,910-0,2322,04021,7902.976.22265.299.501-
KINDER MORGN38,340-0,4938,58038,0608.685.283332.583.804-
KLA-TENCOR78,780-1,3379,88078,7601.350.941106.819.580-
KOHL'S CORP61,030-0,3861,33060,7302.408.047146.833.073-
KRAFT FOODS56,4000,2056,80056,2402.811.524158.841.546-
KROGER CO52,0000,0652,50051,8103.065.838159.722.801-
L BRANDS66,980-1,1767,82066,8601.208.00481.125.924-
L-3 COMMUNIC118,9203,18119,530114,9202.023.231238.154.521-
LAB.CORP.AM.101,750-1,35103,010101,740405.63141.439.709-
LAM RESEARCH74,700-0,7075,48074,3001.000.33574.811.253-
LEGG MASON I51,160-0,9351,80051,1501.617.20583.024.393-
LEGGETT & PL34,920-1,4735,58034,9201.037.73536.396.998-
LENNAR CORP38,830-1,4739,51038,8003.176.081123.985.944-
LEUCADIA NAT23,840-1,1624,21023,7401.712.93940.874.664-
LILLY ELI64,850-0,7565,57064,8254.945.655321.744.531-
LINCOLN NATL53,580-0,5854,27053,4801.328.40371.464.494-
LINEAR TECH.44,390-0,7645,11044,0503.141.297139.482.068-
LOCKHEED MAR182,7800,78184,090182,1301.956.250358.154.162-
LOEW'S CORP.41,660-0,7642,06041,630830.53034.683.181-
LORILLARD .59,910-0,7160,44559,9001.665.139100.113.651-
LOWES COS IN52,920-0,8153,44052,5655.278.365279.464.618-
LYONDELLBASE108,660-4,10112,690107,6706.362.791697.038.027-
M & T BANK C123,290-0,84124,480123,130716.16988.602.280-
MACERICH CO63,8300,2063,99063,2601.066.49168.045.111-
MACY'S INC58,180-1,2659,08057,8604.281.026249.175.834-
MARATHON OIL37,590-2,6238,59037,3106.015.917227.144.181-
MARATHON PET84,6700,3385,28083,9202.792.916236.106.415-
MARRIOTT INT69,900-0,7770,63069,9001.989.277139.629.341-
MARSH & MC L52,340-0,2752,76052,2101.489.80378.153.426-
MASCO CORP.23,9202,5724,91023,8809.331.499226.288.850-
MASTERCARD73,920-0,8175,31073,9209.347.546695.179.800-
MATTEL INC30,6500,5630,66029,9607.288.550221.534.019-
MCCORMICK&CO66,9000,1867,25066,5701.070.74571.755.547-
MCDONALD'S94,810-1,4796,36094,34010.012.221952.694.867-
MCGRAW-HILL84,450-0,4285,10084,310994.90684.214.116-
MCKESSON CRP194,670-0,94197,340194,345812.242158.628.507-
MEAD JOHNSON96,220-0,6196,76096,0301.383.127133.193.470-
MEADWESTVACO40,940-0,6841,38040,900978.13440.153.476-
MEDTRONIC61,950-0,9463,00061,93014.350.572892.708.902-
MERCK & CO59,280-0,2259,98059,2509.047.165538.623.872-
METLIFE INC.53,720-0,3554,49053,6905.272.800284.571.434-
MICHAEL KORS71,3900,3172,05071,0003.627.124259.527.251-
MICROCHIP47,230-0,6147,78046,9502.583.026122.350.450-
MICRON TECH.34,260-0,7034,73033,89025.768.922885.752.579-
MICROSOFT46,360-0,1746,47646,01033.033.0861.528.807.556-
MOHAWK INDS.134,820-0,85136,490134,590650.48687.888.789-
MOL.COORS B74,4400,3074,98073,9821.244.20992.596.522-
MONDELEZ INT34,2650,1934,34033,93011.576.664395.323.395-
MONSANTO CO112,510-0,37113,260112,3403.399.601382.978.991-
MONSTER BEVE91,6700,3792,35090,7601.330.100122.027.098-
MOODY'S CORP94,5000,4195,04093,8101.125.444106.308.539-
MORG.STAN.DW34,5700,2034,71034,2409.744.516336.790.936-
MOSAIC COM.44,410-2,2244,84044,0904.996.871221.740.148-
MOTOROLA SOL63,2800,1663,42063,0001.620.475102.403.324-
MURPHY OIL C56,910-0,1658,40056,7602.787.657160.335.437-
MYLAN INC45,490-0,6646,14044,8003.843.165174.834.799-
NABORS INDUS22,760-1,5123,59022,5105.679.854130.639.481-
NASDAQ OMX42,4200,1742,68042,351698.07229.670.782-
NATIONAL OIL76,100-2,5678,41075,2308.965.299685.875.855-
NAVIENT CORP17,7100,3417,87017,6101.678.90629.794.033-
NETAPP INC42,9601,2343,09042,5703.608.691154.801.296-
NETFLIX INC.451,1800,36457,189449,8001.782.601807.633.765-
NEWELL RUBB.34,410-0,2934,57034,2701.770.77860.942.918-
NEWFIELD EXP37,070-4,3138,73036,9701.938.87672.565.730-
NEWMONT MNG.23,050-1,8323,59022,9009.246.476213.696.231-
NEWS CORPOR.16,350-2,6816,77016,3309.190.553152.000.717-
NEXTERA ENER93,8800,3094,92093,5001.740.634163.911.152-
NIELSEN N.V.44,330-0,8344,92044,1901.830.01481.311.365-
NIKE INC CL89,2000,0990,29088,4005.791.690517.783.456-
NISOURCE40,9800,3441,70040,8903.854.692158.941.671-
NOBLE CORP22,220-1,4222,55021,8007.142.495158.104.840-
NOBLE ENERGY68,360-2,1969,78067,9002.304.314158.241.159-
NORDSTROM68,370-0,4268,73067,8801.256.24785.840.613-
NORFOLK STH.111,6000,16113,410111,2102.315.806259.578.694-
NORTHEAST UT44,300-0,0244,83044,1801.118.13849.680.883-
NORTHERN TST68,030-0,2968,57067,6901.117.53076.109.492-
NORTHROP GRU131,760-0,17132,940131,3101.367.427180.523.883-
NRG ENERGY30,4800,2330,68530,1404.025.020122.371.878-
NUCOR CORP54,280-0,5154,91053,8401.758.54595.467.011-
NVIDIA CORP.18,450-0,3518,58018,2306.930.130127.722.988-
O'REILLY AUT150,360-0,96152,030150,210947.184142.922.677-
OCCI.PETROL.96,150-1,1197,48095,7005.069.448488.327.252-
OMNICOM GROU68,860-0,4069,57068,8602.434.024168.294.747-
ONEOK INC NE65,550-0,7966,35065,2801.210.60379.588.067-
ORACLE CORP38,280-0,4238,57038,14021.128.185809.836.992-
OWENS-ILLIN.26,050-2,6526,72026,0001.785.22846.723.879-
PACCAR INC.56,875-0,5657,42056,7402.460.758140.179.048-
PALL CORP83,7000,1484,25083,250833.75969.788.046-
PARKER HANNI114,1500,11114,980113,5201.754.154200.534.359-
PATTERS.COS41,430-0,1241,90041,3101.059.71344.016.345-
PAYCHEX INC44,200-0,0744,49044,0752.070.46591.652.445-
PEABODY ENER12,3802,9112,53011,92016.869.481207.987.205-
PENTAIR PLC65,490-1,0366,48065,3502.583.146169.373.525-
PEOPLE'S BAN14,470-0,8214,63514,4703.084.27044.834.799-
PEPCO HLDGS.26,760-0,5627,05026,7601.247.36433.511.307-
PEPSICO INC93,090-0,0693,43092,9204.146.245386.295.695-
PERKINELMER43,600-0,8944,06043,540702.52130.698.973-
PERRIGO CO150,1900,31151,180149,310917.092137.933.296-
PETSMART INC70,090-0,1470,30069,570596.85241.765.434-
PFIZER29,570-0,6729,99029,55025.403.503754.600.895-
PG&E CORP.45,0400,4245,38044,7302.872.653129.490.579-
PHILIP MORRI83,4000,9083,52082,2809.731.992807.544.151-
PHILLIPS 6681,310-0,5681,88080,6805.197.173422.409.070-
PINNACLE WES54,640-0,4255,35054,1301.125.11761.583.278-
PIONEER NATU196,970-2,47201,620194,6501.472.749291.357.763-
PITNEY BOW.24,9900,0025,09524,7901.245.60231.117.878-
PLUM CREEK T39,010-0,6139,33038,9601.043.86940.828.952-
PNC FIN.SVCS85,580-0,1386,35085,4002.462.831211.311.638-
PPG INDS.INC196,740-1,36199,380196,380786.564155.197.336-
PPL CORPOR.32,840-0,3033,34032,7404.018.878132.441.722-
PRAXAIR INC129,000-1,44131,090128,9901.603.785207.798.252-
PRECISION CA236,880-0,16238,530236,460991.897235.152.989-
PRICELINE GR1.158,580-0,211.169,1001.152,280661.578768.225.696-
PRIN FINL GR52,470-1,0053,30052,4601.120.79859.045.656-
PROCTER GAMB83,740-0,8384,36083,6808.074.592677.712.618-
PROGRESSIVE25,280-0,8225,50025,2301.863.09047.180.145-
PROLOGIS INC37,700-1,2638,20037,6802.892.797109.517.244-
PRUDENTIAL87,940-1,3089,58087,9402.411.001213.274.255-
PUBLIC SERV.37,240-1,0938,05037,1404.966.084186.187.428-
PUBLIC STORA165,840-0,05167,200164,600739.114122.857.894-
PULTEGROUP17,660-0,4517,77017,5206.439.134113.552.840-
PVH CORP121,150-0,92122,790120,350674.32981.595.697-
QEP RESOURSE30,780-1,6631,45030,5952.097.82064.847.811-
QUALCOMM INC74,770-0,0775,09074,1108.894.836664.317.053-
QUANTA SERVS36,290-0,1436,93036,2401.647.85360.130.485-
QUEST DIAGNO60,680-1,2961,52060,670615.15137.474.445-
RALPH LAUREN164,730-0,18165,700163,760687.151113.214.517-
RANGE RESOUR67,810-1,2568,91066,9802.586.769175.442.175-
RAYTHEON CO.101,6200,72102,360101,0861.748.820177.896.615-
RED HAT56,1501,1956,44055,3601.816.896101.827.754-
REGENERON PH360,5201,57361,700353,1061.004.010360.341.699-
REGIONS FINL10,040-0,2010,1409,98014.261.721143.370.228-
REPUBLIC SER39,0200,5739,11038,6901.681.65765.489.104-
REYNOLDS AME59,0000,6059,12558,3902.588.962152.345.397-
ROBERT HALF49,000-0,5549,45048,990494.66024.303.783-
ROCKWELL AUT109,880-1,44111,850109,8401.144.149126.364.620-
ROCKWELL COL78,500-0,5479,19078,210500.81139.359.187-
ROPER INDUST146,290-0,50147,570145,660440.65864.558.952-
ROSS STORES75,5800,1675,74074,8901.514.964114.229.497-
ROWAN CIES25,310-0,7125,64025,2303.026.47176.713.776-
RYDER SYS IN89,970-0,9691,66089,940450.89740.789.134-
SAFEWAY34,300-0,2334,42034,250922.22431.666.589-
SALESFORCE57,5300,5257,67556,7103.882.358222.440.866-
SANDISK CORP97,950-1,74100,44097,8803.186.846314.880.461-
SCANA CORP49,6100,2850,05049,360904.25744.960.562-
SCHLUMBERGER101,690-1,54104,380101,3208.082.636825.712.394-
SCRIPPS NETW78,0900,0678,27077,7601.121.59487.523.924-
SEAGATE TECH57,2700,0357,79056,7352.312.168132.591.505-
SEALED AIR34,880-1,4135,55034,5651.474.82651.464.053-
SEMPRA ENRGY105,3800,52106,160104,5601.122.477118.415.149-
SHERWIN WILL218,990-1,11221,750218,800548.640120.589.426-
SIGMA-ALDR.136,010-0,20136,300135,8801.469.821199.968.265-
SIMON PPTY G164,4200,00165,150163,1651.435.776236.322.268-
SNAP ON INC121,080-0,25121,680120,431415.09550.205.574-
SOUTHERN CO.43,6500,0544,01043,4803.967.291173.376.170-
SOUTHWES.ENE34,950-2,3535,71034,8204.706.351165.630.610-
SOUTHWEST AI33,7700,3034,28033,3006.758.709229.092.524-
SPECTRA ENRG39,2600,0839,62539,0004.174.913164.097.042-
ST JUDE MED60,130-1,6561,46060,0702.536.385153.152.506-
STANLEY BLAC88,790-1,3290,16488,4901.191.552106.115.927-
STAPLES INC12,100-0,4112,18912,0307.644.51492.580.415-
STARBUCKS75,4600,2575,85075,0203.900.452294.509.478-
STARWOOD HTL83,210-0,1784,44083,0501.335.249111.456.839-
STATE STREET73,6100,0074,15073,3901.764.227130.057.050-
STERICYLCE116,5600,32116,880115,790410.62747.832.132-
STRYKER CORP80,750-0,9481,62080,740954.57077.313.774-
SUNTRUST BK.38,030-0,8138,51037,8703.727.474142.101.000-
SYMANTEC COR23,5100,4123,68023,3213.882.08291.311.615-
SYSCO CORP37,9500,0338,10037,8303.170.641120.366.410-
T.ROWE PRICE78,400-0,1578,90078,0601.345.356105.633.047-
TARGET CORP.62,680-0,5763,09062,5202.494.341156.531.122-
TE CONNECTIV55,290-4,4657,95054,5506.484.913361.512.499-
TECO ENERGY17,380-0,1717,62017,2902.721.22247.550.361-
TENET HEALTH59,390-2,0661,01059,2401.376.84182.168.769-
TERADATA CRP41,9200,0542,14041,5201.454.13460.919.344-
TESORO CORP.60,980-0,1162,07060,4903.790.395231.799.711-
TEXAS INSTRS47,690-1,1848,53047,5456.431.728307.509.276-
TEXTRON INC35,990-1,0236,57035,8101.455.81452.488.354-
THE DIRECTV86,520-0,1686,95086,2702.915.330252.613.636-
THERMO FISH.121,700-0,25122,920121,4901.670.097204.034.080-
TIFFANY & CO96,310-1,0897,72095,6501.306.332126.028.249-
TIME WARNER143,490-1,02145,650143,2422.700.008389.483.714-
TIME WARNER75,210-0,5775,88075,1704.113.191310.601.037-
TJX COS INC.59,170-1,0559,68059,1703.368.196199.924.662-
TORCHMARK52,370-0,5152,73052,340662.93034.810.388-
TOTAL SYSTEM30,9601,0831,07030,360727.71022.515.492-
TRACTOR SUPP61,5100,1361,71061,152932.35457.303.688-
TRANSOCEAN31,970-1,9032,49031,76010.375.029332.567.404-
TRAVELERS C.93,9400,1894,40093,4601.791.615168.420.409-
TRIPADVISOR91,4200,6892,30089,1001.876.176170.951.528-
TWENTY-FIRST34,2900,4134,62034,11010.073.883346.155.745-
TYCO INTL.44,5700,6144,63044,2503.719.811165.481.000-
TYSON FOODS39,3701,3439,87038,8306.430.178253.815.844-
UNDER ARMOUR69,100-1,4570,50068,8802.504.253173.587.555-
UNION PACF108,420-0,10109,770108,2803.276.627356.628.410-
UNITED PARCE98,2900,9898,96097,2504.227.676416.210.474-
UNITEDHEALTH86,250-0,3087,08086,1152.843.214245.815.752-
UNTD.TECHNS.105,6000,49106,210105,0655.014.123529.543.535-
UNUM GROUP34,380-1,1234,85034,3701.820.72462.922.764-
URBAN OUTFIT36,700-0,7037,00036,4901.532.60356.252.047-
US BANCORP41,8300,2442,06041,6207.723.314323.274.754-
US STEEL CRP39,170-3,5940,95039,15012.224.001483.434.791-
V F CORP66,030-0,1566,39065,8101.636.801108.184.525-
VALERO ENERG46,270-1,0747,10046,2409.357.411435.579.996-
VARIAN MED.80,120-1,3381,46080,000785.76763.205.211-
VENTAS INC61,950-0,2462,38061,6302.431.629150.951.880-
VERISIGN INC55,120-0,1655,60555,060804.09544.419.333-
VERIZON COMM49,9900,4850,24049,60013.003.103650.260.475-
VERTEX PHARM112,310-1,40114,430110,5782.444.208275.232.486-
VIACOM INC.B76,9400,1677,58076,6402.236.379172.387.697-
VISA INC213,3701,16214,022211,0202.832.082603.922.228-
VORNADO RLTY99,960-0,49100,95099,710714.16571.588.899-
VULCAN MATLS60,230-0,6462,37060,200883.18653.564.436-
WAL MART ST.76,4700,5176,72075,7705.622.303429.614.790-
WALGREEN CP.59,270-0,5561,34058,39011.410.890679.641.737-
WALT DISNEY89,0300,2389,54088,5404.823.051429.835.610-
WASTE MANGM.47,5300,2747,68047,3001.470.61269.888.335-
WATERS CORP99,120-0,93100,15099,080553.66555.030.868-
WELLPOINT HE119,620-1,39121,660119,3401.705.286204.781.997-
WELLS FARGO51,8700,3552,18051,71016.573.606860.809.892-
WESTERN DIGI97,3201,1197,73096,0101.713.892166.583.446-
WESTERN UNIO16,040-0,8016,17015,9704.528.55472.738.087-
WEYERHAEUSER31,860-1,2132,29031,8603.018.73796.540.114-
WHIRLPOOL CO145,650-2,17149,240145,0001.159.719169.625.487-
WHOLE FOODS38,1101,4639,50037,5606.966.685267.536.727-
WILLIAMS COS55,350-1,1456,36055,1004.251.662236.369.023-
WINDSTREAM H10,7801,3210,80010,5806.046.20764.846.779-
WISCONSIN EN43,0000,3043,43042,7401.574.17167.767.431-
WYNDHAM WWID81,260-0,1282,00080,850849.58269.204.740-
WYNN RESORTS187,0804,52189,110175,7704.828.238891.667.406-
XCEL ENERGY30,4000,3330,63030,2405.561.375169.173.134-
XEROX CORP.13,230-0,0813,31013,1705.954.77178.881.065-
XILINX INC42,350-1,4943,22042,1403.204.473135.896.572-
XL GROUP PLC33,170-0,2133,32533,0951.259.70341.851.238-
XYLEM INC35,490-2,1036,23035,3801.094.08239.005.226-
YAHOO!40,7500,5741,23040,44030.386.4741.242.019.776-
YUM BRANDS71,980-0,9472,96071,8703.103.575224.339.125-
ZIMMER HLDGS100,550-0,90101,829100,5501.025.340103.529.297-
ZIONS BANCOR29,060-0,4529,28028,9502.804.93781.623.666-
ZOETIS INC.36,9500,4337,11036,7703.412.903126.186.969-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,9000,00----15.743