NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    7,060 €
  • MAXIMO
    7,660 €
  • MÍNIMO
    7,030 €
  • VOL. DIARIO (TIT.)
    5.577.207
  • VAR. 2016(%)
    -33,081 %
  • VARIACIÓN
    -2,62 % -0,190 €
  • APERTURA
    7,270 €
  • ÚLT. SESIÓN
    7,250 €
  • EFECTIVO
    40.244.567€
  • VAR. 12 MESES(%)
    -61,734 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201610,88
MínimoMínimo 20166,70
Máximo 12 meses19,62
Míximo 12 meses6,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.575.743
Media títulos 12m9.114.899
Efectivo 3m87.352.866
Efectivo 12m121.620.747
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY152,450-0,77155,490152,1202.911.985447.486.773-
ABBOT LAB.37,2100,5738,18037,1207.909.567297.437.685-
ABBVie Inc.52,720-1,4254,69052,5509.302.768496.337.093-
ACCENTURE94,2100,9595,74094,1314.649.117439.942.687-
ADOBE SYSTEM75,5302,2777,61573,8976.465.276492.147.153-
ADT CORPORAT27,340-0,2228,16527,2901.954.89453.928.878-
AES CORP9,5300,219,6209,2504.248.74540.323.139-
AETNA INC.99,7402,61100,56098,2503.197.030318.622.084-
AFLAC CORP.57,490-0,7658,86057,4302.228.451129.283.361-
AGILENT.TECH35,8501,3636,73035,5303.169.951114.666.954-
AGL RESOURCE64,7700,1764,86064,450754.24648.835.844-
AIR PRODUCTS130,450-1,52134,500130,1201.388.191183.185.684-
AIRGAS140,4600,23140,460139,890907.810127.352.488-
AKAMAI TECH47,96021,2049,28044,68014.254.350683.979.304-
ALCOA INC.7,540-3,467,9107,45027.192.681206.294.555-
ALEXION PHAR138,8201,73144,430136,7601.758.532247.675.691-
ALLEGHENY TE9,800-1,6110,1209,6151.914.22618.863.931-
ALLEGION PLC54,8501,0556,52054,4101.245.85669.117.474-
ALLERGAN PLC279,7702,73282,320274,0502.994.965835.251.712-
ALLIANCE DAT182,1002,81185,410178,350967.364176.532.321-
ALLSTATE COR62,980-0,0563,94062,8902.987.480189.110.172-
ALPHABET A706,8500,83723,220705,3903.015.7332.151.972.182-
ALPHABET C684,1200,89701,310682,1302.638.0071.823.324.488-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP60,050-0,6661,08059,9156.137.484370.401.455-
AM.TOWER COR85,8400,3287,13085,3601.595.520137.703.108-
AMAZON.COM490,4801,74504,660486,0006.786.1813.366.032.639-
AMER.EL.POW.62,9000,8563,38061,5504.180.326261.380.735-
AMER.EXPRESS52,290-0,6553,43052,2807.081.895373.179.040-
AMER.FNCL.SV80,3102,3181,47079,2102.082.958167.819.135-
AMER.INTL G.52,4500,3853,46052,42010.241.744542.634.225-
AMEREN CORP46,2000,2646,47145,3402.546.988116.988.507-
AMERISOURBRG85,6001,0086,35085,2202.708.381232.545.926-
AMETEK INC45,620-0,2846,17045,2302.294.057104.795.276-
AMGEN INC144,8101,15147,128143,9604.273.459621.489.142-
AMPHENOL COR49,7201,3950,25049,3101.849.86792.085.639-
ANADARKO PET37,3900,4038,08036,04010.903.111404.840.143-
ANALOG DEVIC48,960-0,7150,06048,9201.897.50793.908.190-
ANTHEM, INC.121,4701,38123,160119,7601.074.278131.039.463-
AON PLC92,830-0,0594,79092,6501.496.296140.126.474-
APACHE CORP35,330-0,7036,33035,0105.325.086189.371.240-
APART.IN.M.36,3202,4536,96535,6101.647.46860.032.910-
APPLE INC94,270-0,7696,35094,10042.343.6014.034.396.678-
APPLI.MATLS.15,990-0,6816,30015,95013.051.609209.946.877-
ARCHER DANIE33,180-1,1934,07033,1504.301.040143.704.197-
ASSURANT INC66,230-13,4172,80064,3653.033.227203.310.532-
AT&T CORP.36,430-0,6036,74036,26026.878.196980.309.627-
AUTODESK INC43,7202,5344,44042,8902.702.599118.350.053-
AUTOMAT.DATA80,8300,2082,57080,5901.872.768152.496.127-
AUTONATION46,7300,6247,71046,3501.555.29673.278.082-
AUTOZONE697,170-0,06709,890695,060374.510262.248.942-
AVALONBAY CO164,5302,12166,016161,510794.732130.603.236-
AVERY DENSN63,0400,2464,50062,9501.017.93464.870.897-
AVON PRODUCT3,250-5,253,5003,2408.648.64228.769.707-
BAKER HUGHES41,510-0,5742,32041,2203.310.000138.107.433-
BALL CORP65,2600,1766,24064,9301.510.32399.031.577-
BANK N.Y.33,560-0,1234,27033,5407.721.386261.356.561-
BANK OF AMER11,980-1,8012,54011,910227.529.9812.768.766.832-
BARD C R INC186,1602,60188,080181,690826.446154.108.459-
BAXTER INTL36,9101,9937,45536,3903.780.126140.303.534-
BB&T CORP.31,270-0,1931,95031,2405.833.381183.697.834-
BECTON DICKI136,1401,34139,220135,8901.124.714154.422.557-
BED BATH&BEY43,470-0,4644,45043,4302.054.37590.177.406-
BEMIS COMPAN48,520-0,0249,26048,370848.65841.343.732-
BERKSHIRE B126,580-0,89129,180126,2904.731.058604.636.782-
BEST BUY CO.27,300-2,2228,19827,2006.427.609176.761.818-
BIOGEN INC.252,2000,88257,370249,2801.763.503447.234.236-
BLACKROCK IN298,5601,37305,730297,130711.725213.674.435-
BLOCK H&R34,020-0,4734,76033,9702.423.65383.177.589-
BOEING CO.116,360-1,21119,460116,2704.888.570573.827.190-
BORGWARNER30,3502,5030,57529,4604.637.271140.615.041-
BOSTON PROP.111,1902,04112,470109,170679.75675.845.679-
BOSTON SCIEN16,9200,3017,26016,8809.801.850167.286.213-
BRISTOL-MYER61,0800,1062,42060,9205.933.605365.426.404-
BROADCOM A54,6700,3154,74054,52025.521.6541.395.222.885-
BROADCOM LTD119,200-0,43123,670118,6504.547.274548.584.954-
BROWN FORM.B95,280-0,6196,80094,880763.03273.160.194-
C H ROBINSON68,630-1,5270,66068,5802.082.294144.638.431-
CA TECHNOLO.27,7100,5128,31027,6702.868.94580.108.403-
CABLEVISION32,2301,9332,35031,6503.029.63797.252.862-
CABOT OIL&G19,7500,8220,00018,8618.300.420162.104.712-
CAMERON INTL62,040-0,1363,02061,7902.249.947140.252.471-
CAMPBELL S.57,8901,1958,63057,2701.720.44399.752.833-
CAPITAL ONE62,240-0,2964,12062,1803.186.352200.959.397-
CARDINL.HLTH78,2202,0579,02076,2002.187.742171.387.708-
CARMAX INC43,1300,6344,40042,7102.559.524111.303.204-
CARNIVAL CRP43,4101,0244,57043,3107.325.871321.382.297-
CATERPILLAR62,140-2,8064,38062,0005.955.353373.851.453-
CBRE GROUP24,0102,9624,42023,3605.584.894133.813.501-
CBS CORP42,8800,5443,62041,3607.267.222311.183.899-
CELGENE CORP103,1602,65105,980101,1708.024.404835.117.377-
CENTERPOINT18,510-0,2218,72018,1206.144.762113.332.146-
CENTURYLINK24,590-0,8925,57524,5007.047.261174.901.742-
CERNER CORP54,5501,5655,51053,9701.929.599105.711.151-
CF INDS HLDG27,830-1,2129,04027,7602.537.72871.730.912-
CHARLES SCHW22,700-2,4924,11022,68017.127.329396.588.441-
CHESAPEAK.EN1,700-12,822,0051,63032.507.97459.323.801-
CHEVRON CORP83,0400,1483,90081,50012.110.2531.005.480.397-
CHIPOTLE MEX448,8101,79453,800442,500992.624445.724.108-
CHUBB CORP.111,6901,00112,270110,6202.431.740271.596.177-
CIGNA CORP129,5001,03131,070128,000821.970106.761.491-
CIMAREX ENER83,3701,9385,75080,5101.718.684144.361.378-
CINCINNATI F61,3000,1061,63061,065788.49548.419.270-
CINTAS CORP83,280-0,2584,99083,170453.31838.012.119-
CISCO SYSTEM22,510-0,6223,13022,46036.896.116839.242.744-
CITIGROUP37,410-0,2739,09037,38033.390.0071.270.132.493-
CITRIX SYS.62,280-0,0864,27062,2401.857.272116.605.107-
CLOROX CO127,910-0,60130,930127,4101.676.147215.769.230-
CME HLDGS.90,530-2,9893,48590,4402.133.654196.026.260-
CMS ENERGY39,480-0,9840,13038,9603.428.698135.245.678-
COACH INC33,650-1,1734,33033,4903.778.095127.551.887-
COCA-COLA CO42,550-1,7343,39042,51016.729.648715.210.854-
COCA-COLA EN47,570-0,1047,98047,5201.624.04577.488.871-
COGNIZANT53,3201,8954,29052,9406.279.207336.911.479-
COLGATE65,810-0,1166,83065,7103.117.894206.455.404-
COMCAST CL A55,810-4,1258,12055,76021.771.9371.231.431.642-
COMERICA INC32,050-1,2333,30032,0304.148.300135.033.387-
COMPUTER SCI27,720-10,0028,19024,2706.942.119189.349.766-
CONAGRA FOOD40,2401,3640,62539,6002.854.380115.238.171-
CONOCOPHILLI32,340-3,6934,38032,05516.643.367550.514.314-
CONS.EDISON73,390-0,3073,70271,9402.016.206147.162.069-
CONSOL ENERG7,210-4,258,2007,18010.773.08381.619.031-
CONSTELLAT A138,8001,99140,140137,1001.690.033234.896.334-
CORNING INC18,140-1,7918,68018,1209.627.016176.501.711-
COSTCO WHOLE148,0500,35150,170147,5802.189.557326.198.231-
CROWN CASTLE81,830-0,4583,21081,6651.473.301121.474.698-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC96,330-3,38100,79095,7104.032.771393.280.263-
CVS HEALTH C93,1102,8794,35091,0607.471.485697.121.677-
D R HORTON I24,4701,7924,78023,8505.652.277138.171.041-
DANAHER CORP85,2100,0286,83085,0302.167.714185.866.735-
DARDEN RESTA57,590-1,5259,08057,5802.556.122148.667.122-
DAVITA HEALT63,6602,2764,19062,7321.275.11081.146.087-
DEERE & CO77,410-0,8678,83077,0702.314.103179.704.445-
DELPHI AUTOM58,9602,2959,38058,1104.160.247244.897.931-
DELTA AIRLIN43,2703,0743,77742,47011.356.188492.059.083-
DENBURY RESO1,120-4,271,2601,1106.875.5727.930.972-
DENTSPLY INT57,7301,3058,24057,2201.642.99295.096.376-
DEVON ENERGY21,630-4,5523,41921,3209.868.589216.898.757-
DIAMOND OFFS16,680-3,9717,93016,6701.987.14234.061.601-
DISC.FIN.SVS45,770-0,2246,57045,4804.951.734227.153.864-
DISCOVERY CO24,7450,1025,13523,8503.901.97196.512.911-
DOLLAR GENER69,6700,2270,59069,4902.552.153178.654.538-
DOLLAR TREE75,150-0,1276,50074,8501.856.479140.256.802-
DOMINION RES70,290-0,2070,74069,0503.266.572228.344.489-
DOVER57,010-1,9359,02056,8951.876.675107.883.477-
DOW CHEMICAL46,160-0,9447,19045,98010.291.604478.099.551-
DR.PEPPER89,970-0,3991,31089,850998.95390.204.057-
DTE ENERGY85,790-1,2286,78083,8002.244.419191.301.257-
DU PONT57,910-1,3559,41057,5902.958.879172.607.981-
DUKE ENERGY78,1200,0278,56076,3904.134.944321.055.245-
DUN&BRADST.89,8601,3591,31089,350210.78619.074.889-
E TRADE FINA20,690-0,6721,77020,6504.774.610100.552.331-
EASTMAN CHEM58,6500,3859,78057,9301.222.52371.956.114-
EATON CORP.53,700-1,4354,96053,6403.496.537189.482.235-
EBAY INC.22,3201,4122,71522,08012.220.538273.214.568-
ECOLAB INC106,210-0,92109,650106,0701.239.437132.932.345-
EDISON INTL.63,5100,1763,87062,2901.492.85094.464.562-
EDWARDS LIFE79,0003,4880,61077,2102.462.286195.477.930-
ELECTRO.ARTS58,9801,2560,07058,6604.990.615295.950.456-
EMC CORP24,5501,5724,71024,27012.674.932310.464.854-
EMERSON ELEC45,770-1,4346,69045,6904.447.411204.608.924-
ENSCO PLC8,090-4,498,7698,0806.877.45657.358.670-
ENTERGY CORP71,4400,9971,85069,3401.456.246103.205.027-
EOG RSCS.INC65,7900,3066,78063,9104.302.085281.901.002-
EQT58,7803,1859,02055,7401.944.732113.313.116-
EQUIFAX INC.94,5201,3995,51093,0101.549.245146.272.431-
EQUITY RESID71,7700,6072,95071,4101.222.40588.300.180-
ESSEX PPTY T196,7901,71200,000195,560455.68690.178.482-
ESTEE LAUD.A88,470-2,1890,88388,3202.727.564243.094.414-
EVERSOURCE E54,9400,4655,28053,8102.036.910111.686.830-
EXELON CORP.31,120-1,6131,42030,55011.043.013342.260.519-
EXPEDIA INC94,3501,8596,51093,0206.023.010572.641.289-
EXPEDITORS45,070-1,8146,24045,0301.256.86357.329.543-
EXPRESS SCR.67,110-0,0768,96067,0603.685.602250.754.354-
EXXON MOBIL79,350-0,9181,45079,28016.610.9431.330.136.210-
F5 NETWORKS87,550-0,0789,27087,320799.62870.299.295-
FACEBOOK INC101,0001,47103,250100,24045.179.3704.607.148.184-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.42,270-2,5143,93042,1004.370.214186.108.185-
FEDEX CORP.127,640-1,64131,770127,3602.128.653274.223.509-
FIDELITY NAT57,400-0,9158,68057,3203.098.642179.574.980-
FIFTH THIRD14,665-1,1115,11514,6609.804.045145.618.499-
FIRST SOLAR64,410-3,1165,72063,7902.386.873154.219.444-
FIRSTENERGY33,6300,9333,80032,8602.842.36795.028.571-
FISERV INC92,7100,6794,36092,540861.03580.427.901-
FLIR SYS.INC28,530-0,8029,17028,5001.937.37755.940.404-
FLOWERSERVE39,220-0,9340,20038,870917.94236.207.946-
FLUOR CORP.42,710-1,0443,69042,7001.101.56747.400.978-
FMC CORP34,210-0,9335,76034,1601.297.45145.091.612-
FMC TECHNOL.23,1600,7823,61022,7055.814.147135.416.716-
FORD MOTOR11,340-0,0911,57011,33038.160.284435.172.246-
FOSSIL GROUP33,300-1,1033,54032,3001.150.55438.133.731-
FRANKLIN RES32,4501,1233,42532,4303.547.158116.091.741-
FREEP.-MCMOR4,980-0,405,1304,78033.858.429167.477.333-
FRONTIER C.4,170-3,474,3704,10518.481.93878.187.838-
GAMESTOP A26,650-1,7327,29026,6201.370.14536.874.986-
GANNETT14,590-1,5514,81014,190977.53414.256.355-
GAP22,550-3,0923,60022,4008.437.070191.513.895-
GARMIN LTD34,4701,5335,14034,0201.475.23951.059.792-
GEN.DYNAMICS133,0700,71134,370132,5001.337.243178.596.291-
GEN.ELECTRIC28,3000,0728,70028,25032.492.566924.325.772-
GENE.MILLS56,0900,2757,01155,9802.991.716168.676.238-
GENE.MOTORS27,710-0,5728,64027,69015.163.799424.524.200-
GENERAL GROW24,970-0,1225,66024,9355.549.558140.348.876-
GENUINE PART86,220-0,2087,60085,700961.68283.301.471-
GENWORTH FIN1,7303,591,8801,66010.552.27918.687.030-
GILEAD SCIEN87,8000,6389,85087,54013.462.2871.194.426.605-
GOLDMAN SACH147,230-0,69153,380147,2107.609.5811.137.510.606-
GOODYEAR28,5804,1229,37028,0707.167.473206.242.602-
GRAHAM HOLD.479,3602,35484,020472,96032.48115.563.264-
GRAINGER INC204,080-2,72212,000203,8801.116.942230.366.718-
HALLIBURTON29,5900,0030,16029,2507.693.687228.050.884-
HARLEY DAVID38,9900,7239,61538,8002.235.48987.440.258-
HARMAN INTL69,3702,5670,93068,240946.86665.940.126-
HARRIS CORP72,720-0,0173,67072,4001.298.32694.850.114-
HARTFORD FIN39,740-0,6540,67039,7203.190.869127.790.155-
HASBRO, INC.72,1700,3272,66571,5801.829.857131.983.193-
HCP INC27,210-3,9528,43026,56011.164.875305.845.003-
HELMERICH &46,260-2,2748,08046,2202.267.279105.954.255-
HERSHEY FOOD89,750-0,0891,33089,5401.085.02897.833.936-
HESS CORP39,2901,5240,15038,7509.993.930394.088.642-
HOME DEPOT114,3300,41116,160114,0525.307.617609.338.846-
HONEYWELL102,600-0,12104,570102,4654.040.779416.974.046-
HORMEL FOODS41,6700,5842,10041,3002.580.612107.697.712-
HOSPIRA INC0,000------
HOST HOTELS14,0801,6614,54013,8708.472.785120.860.041-
HP INC9,2800,989,4659,19012.246.977114.359.821-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC161,0700,97165,520160,7501.703.394276.961.133-
HUNTINGTON B8,370-0,958,6008,33312.602.554106.230.708-
IBM INTL120,190-3,13125,290119,8406.469.133789.056.971-
ILL.TOOL WKS90,4200,0791,86090,1001.682.030152.749.012-
INGERSOLL RA49,550-1,2050,57049,4352.366.293117.827.193-
INT.PAPER34,780-1,0036,12034,7007.779.040275.207.655-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,230-2,0129,00028,19027.267.783777.663.537-
INTERCON.EXC236,460-2,61245,050236,190963.450230.629.312-
INTERPUBLIC20,420-0,3920,82520,3605.289.853108.954.044-
INTL FLAVORS115,330-1,28119,750114,3201.070.442124.574.828-
INTUIT INC90,2600,1492,41089,9501.897.677172.618.013-
INTUITIVE S.524,4103,06528,920510,040341.772179.171.271-
INVESCO LTD26,3102,5726,72525,7606.798.415179.373.460-
IRON MOUNT.26,7300,6427,00026,4501.488.33539.905.089-
J & J101,730-0,24102,910101,3689.833.1241.004.459.516-
JABIL CIRCUI19,4801,0920,04019,3601.396.81627.453.301-
JACOBS ENGR35,400-0,2836,02035,390932.21333.159.748-
JM SMUCKER127,8200,90128,930126,725688.82088.286.403-
JOHNSON CONT34,900-1,2235,86034,8603.729.568131.752.956-
JOY GLOBAL10,700-0,4711,12010,5153.197.48534.417.728-
JP MORGAN CH55,520-1,2157,41055,47022.389.5901.260.271.958-
JUNIPER NET.21,620-1,6822,38021,6006.360.122139.176.641-
KANSAS C.STH78,250-0,4379,58077,2702.267.641177.065.119-
KELLOGG70,860-0,7672,50070,5603.244.865231.585.041-
KEURIG GREEN89,9800,5590,53089,6002.843.407256.461.947-
KEYCORP10,520-1,1310,80010,45022.141.204234.488.635-
KIMBERLY CL.129,960-0,63132,430129,6301.508.431197.416.359-
KIMCO RLTY.26,740-1,0427,36026,7054.017.518108.481.422-
KINDER MORGN14,600-0,0715,09014,03022.830.532335.268.645-
KLA-TENCOR64,1300,2764,59063,7902.674.959171.705.083-
KOHL'S CORP40,090-3,1641,52539,4404.275.911171.992.533-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO36,8500,6137,76036,6609.110.733337.384.109-
L BRANDS84,0302,0984,64082,5002.985.366250.524.451-
L-3 COMMUNIC118,100-0,04119,250117,560349.71141.422.428-
LAB.CORP.AM.104,5902,01106,820102,4601.065.363111.922.668-
LAM RESEARCH65,480-0,1566,68065,0953.311.148217.920.225-
LEGG MASON I26,1600,8926,91025,7102.238.62959.006.007-
LEGGETT & PL41,6301,6442,15041,181798.48933.352.725-
LENNAR CORP38,9901,4839,65038,3901.903.25774.465.881-
LEUCADIA NAT14,920-0,2715,27014,8901.697.76125.563.866-
LILLY ELI73,070-0,2274,87072,9804.748.735351.328.985-
LINCOLN NATL34,2801,4235,03034,0403.435.164118.664.992-
LINEAR TECH.40,280-0,7641,35040,2302.384.14197.023.810-
LOCKHEED MAR213,950-0,94217,440213,6241.737.869374.216.548-
LOEW'S CORP.36,280-0,2736,96036,2501.514.94755.334.045-
LORILLARD .71,4000,00-----
LOWES COS IN64,060-0,1465,40064,0004.219.637272.416.389-
LYONDELLBASE75,020-0,9277,61074,5502.236.773169.402.450-
M & T BANK C105,470-1,91108,870105,3801.023.914109.177.697-
MACERICH CO74,840-0,1176,16074,790600.84445.290.178-
MACY'S INC38,810-1,7739,97038,7205.004.772196.126.004-
MARATHON OIL7,130-2,197,6207,01021.711.886157.958.313-
MARATHON PET31,6700,8632,67531,1359.776.543311.114.039-
MARRIOTT INT61,3801,0062,84061,1803.575.455221.403.972-
MARSH & MC L55,5100,4256,67555,4602.048.241114.567.950-
MASCO CORP.25,5100,4726,39925,3607.124.493183.202.775-
MASTERCARD83,3101,6384,84082,9304.859.546407.457.381-
MATTEL INC30,250-2,9531,50030,2205.425.781166.324.061-
MCCORMICK&CO90,5002,5691,25088,5301.069.83596.858.581-
MCDONALD'S117,5400,45118,530117,2605.726.298674.500.641-
MCGRAW-HILL84,7701,4186,46083,9901.740.681148.676.089-
MCKESSON CRP152,9901,74155,300150,5202.318.391355.700.993-
MEAD JOHNSON70,7204,1271,23068,5802.941.193207.166.164-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC74,1601,4875,37073,6104.677.110348.675.276-
MERCK & CO49,5300,7550,41049,49011.036.146550.475.237-
METLIFE INC.36,870-0,7837,96536,8407.487.086279.121.560-
MICHAEL KORS50,160-0,1451,64049,5403.698.998185.929.764-
MICROCHIP40,270-2,4041,75040,2403.097.123126.299.127-
MICRON TECH.9,900-0,8010,2809,82222.090.512220.492.027-
MICROSOFT49,7100,8750,39049,52038.236.9541.912.470.962-
MOHAWK INDS.157,8602,71159,480154,350827.542130.532.337-
MOL.COORS B84,1800,3785,24084,0801.869.538158.461.480-
MONDELEZ INT38,0252,6338,56537,29212.750.762485.193.270-
MONSANTO CO87,580-4,4992,11087,3803.626.313322.948.556-
MONSTER BEVE116,820-1,76121,350115,7201.263.797148.829.789-
MOODY'S CORP80,0700,0582,84079,9901.199.35297.113.690-
MORG.STAN.DW22,700-1,0023,78022,64021.564.213499.097.240-
MOSAIC COM.23,420-1,8424,50023,3405.091.788120.720.183-
MOTOROLA SOL60,970-2,0463,17060,9001.081.17466.661.512-
MURPHY OIL C16,760-6,1618,16016,7505.736.38298.721.986-
MYLAN N.V.50,540-0,3951,73049,14011.128.807561.010.951-
NABORS INDUS5,940-2,626,3205,8706.220.01637.246.077-
NASDAQ, INC60,880-0,9962,58060,580993.62060.869.260-
NATIONAL OIL26,690-3,1628,16026,6506.177.189167.668.676-
NAVIENT CORP8,5500,598,7008,4405.344.28545.906.873-
NETAPP INC22,3801,5422,87022,1004.240.73495.646.362-
NETFLIX INC.88,4502,6992,21087,42023.146.5172.078.622.036-
NEWELL RUBB.34,8701,7535,24034,3003.657.436127.531.135-
NEWFIELD EXP23,570-0,9724,67023,1004.245.161100.732.576-
NEWMONT MNG.24,3100,0424,38022,70016.602.131390.938.679-
NEWS CORPOR.10,6001,0510,77010,4705.478.44258.368.416-
NEXTERA ENER113,740-1,40114,120111,4103.448.857390.011.234-
NIELSEN N.V.45,4200,6446,46545,2804.534.530207.482.861-
NIKE INC CL57,4103,1158,18055,93013.376.815769.162.849-
NISOURCE21,4801,1321,65021,0554.691.614100.556.301-
NOBLE CORP7,060-2,627,6607,0305.577.20740.244.567-
NOBLE ENERGY28,0900,8328,94027,4406.096.445172.425.144-
NORDSTROM49,190-2,2850,86049,1502.628.440130.599.298-
NORFOLK STH.73,0202,2473,66071,6801.607.191117.228.190-
NORTHERN TST56,900-1,8859,05056,8702.075.811119.681.298-
NORTHROP GRU188,3300,54189,520187,2201.013.236190.966.818-
NRG ENERGY10,700-1,2910,97010,1705.083.92154.087.327-
NUCOR CORP38,9500,1039,94038,7501.624.28763.760.898-
NVIDIA CORP.25,430-0,2426,39025,2908.394.980215.620.863-
O'REILLY AUT236,7000,17242,930235,8601.788.240426.627.927-
OCCI.PETROL.65,6600,6767,00064,2857.296.964482.012.632-
OMNICOM GROU73,4702,5874,77072,1503.863.169284.959.321-
ONEOK INC NE20,9101,3621,50019,8003.969.10082.731.126-
ORACLE CORP35,2000,3436,13535,14013.368.654474.640.691-
OWENS-ILLIN.13,410-0,9613,86012,9403.693.56549.719.447-
PACCAR INC.48,730-1,7550,31548,5502.553.452125.427.349-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI96,070-3,6799,62095,6802.360.169228.793.838-
PATTERS.COS42,2202,2843,03040,9401.110.12747.035.303-
PAYCHEX INC46,9700,6647,79046,8252.651.299125.435.076-
PEABODY ENER3,360-0,594,4303,2802.778.00010.202.760-
PENTAIR PLC42,880-5,1344,98042,8702.573.391112.460.532-
PEOPLE'S BAN14,200-2,3414,74014,1505.354.08177.001.857-
PEPCO HLDGS.26,3400,5326,44026,1501.305.50634.394.730-
PEPSICO INC97,620-0,6798,73097,5204.505.507441.762.258-
PERKINELMER43,9903,5844,97042,6751.335.72959.067.806-
PERRIGO CO137,460-0,94139,650136,8201.133.115156.476.382-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER29,4901,3429,90029,31044.707.1531.324.570.116-
PG&E CORP.56,1700,4556,56355,2004.100.293229.546.292-
PHILIP MORRI89,230-0,8890,39089,0383.730.552334.443.986-
PHILLIPS 6675,290-0,2077,10074,6705.693.361430.112.927-
PINNACLE WES68,7500,3969,25067,510935.03864.144.915-
PIONEER NATU108,790-2,25113,600108,2703.419.146376.626.454-
PITNEY BOW.16,9101,5017,13016,8401.939.59232.932.138-
PLUM CREEK T36,100-2,1137,41736,0501.310.67047.867.634-
PNC FIN.SVCS81,510-0,8483,49081,4702.197.391181.000.854-
PPG INDS.INC91,3400,3893,21091,0401.240.182113.970.989-
PPL CORPOR.36,2700,3936,47035,6104.498.215162.548.846-
PRAXAIR INC103,370-0,43105,288103,0001.107.325115.154.159-
PRECISION CA234,9500,04234,990234,8705.800.4901.362.689.974-
PRICELINE GR1.032,7704,181.047,9901.002,300970.5401.003.531.760-
PRIN FINL GR36,0100,0836,97035,4602.167.71678.887.954-
PROCTER GAMB81,620-1,2383,00081,46010.585.437870.060.467-
PROGRESSIVE30,9100,1031,48030,9004.266.673132.710.170-
PROLOGIS INC37,300-0,2738,14037,2703.919.702147.967.182-
PRUDENTIAL64,0600,7465,47063,7705.123.941330.401.963-
PUBLIC SERV.42,6400,6142,93541,8103.379.027143.264.324-
PUBLIC STORA235,8701,27238,910234,615856.338202.617.020-
PULTEGROUP16,3502,1916,60015,8705.870.32695.610.586-
PVH CORP71,5800,6972,48071,380949.39968.181.374-
QEP RESOURSE10,610-2,9311,48010,1754.046.64743.789.576-
QUALCOMM INC42,960-1,4944,52042,90010.044.634437.776.288-
QUANTA SERVS17,490-0,2917,80017,1334.097.71871.925.604-
QUEST DIAGNO62,1202,5963,45060,5801.028.67764.245.507-
RALPH LAUREN84,5000,9686,06083,0002.512.993212.072.987-
RANGE RESOUR27,000-3,7128,36026,8755.878.923161.152.449-
RAYTHEON CO.126,5700,14128,290126,0251.744.434221.571.552-
RED HAT63,5403,1565,60062,3202.473.087159.293.264-
REGENERON PH367,4800,41378,190363,0001.232.404457.183.063-
REGIONS FINL7,510-1,837,7907,51023.601.273179.645.809-
REPUBLIC SER44,2901,0344,78043,6501.625.01272.202.858-
REYNOLDS AME47,460-0,4848,40847,2905.740.622274.128.477-
ROBERT HALF37,700-1,3638,61037,6901.090.62941.478.911-
ROCKWELL AUT95,550-1,7798,32095,420897.27186.531.379-
ROCKWELL COL79,570-1,4681,28079,470900.69372.190.543-
ROPER TECHNO160,250-0,98163,290159,920533.38886.053.939-
ROSS STORES53,840-1,2755,64053,8103.474.235189.515.350-
ROWAN CIES11,270-5,5312,15511,2403.004.43934.584.397-
RYDER SYS IN55,320-0,5956,73054,880770.41942.858.408-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE58,7602,4961,59058,3809.859.731590.917.342-
SANDISK CORP67,2301,0468,30066,4251.706.803115.245.216-
SCANA CORP65,180-0,1565,54064,2701.170.32276.073.621-
SCHLUMBERGER67,730-0,1068,95067,3908.324.497566.229.788-
SCRIPPS NETW53,920-1,9654,85052,0002.815.711151.449.210-
SEAGATE TECH30,1902,6530,76029,6605.512.398167.257.180-
SEALED AIR43,6307,9146,00041,6504.272.449185.050.874-
SEMPRA ENRGY97,1101,2697,73095,3501.711.141165.676.778-
SHERWIN WILL252,7100,11258,320251,970643.402164.213.111-
SIMON PPTY G181,2102,19182,960177,8101.446.290262.918.600-
SNAP ON INC141,3604,11143,350136,8301.216.026172.136.384-
SOUTHERN CO.49,2100,0249,35048,2706.086.867297.613.709-
SOUTHWES.ENE8,5802,518,7208,12010.615.31090.240.750-
SOUTHWEST AI35,5400,8236,08035,2406.111.264218.249.737-
SPECTRA ENRG28,060-2,3828,71027,6208.177.132229.621.225-
ST JUDE MED50,7200,5451,70050,5201.345.94168.842.055-
STANLEY BLAC91,2700,7192,13090,6601.924.023175.827.611-
STAPLES INC8,4100,128,7308,3807.714.52765.741.656-
STARBUCKS55,1401,3256,35055,01011.663.942649.427.295-
STARWOOD HTL62,0301,3663,04061,3301.604.713100.058.188-
STATE STREET53,7300,6255,06553,7002.628.291142.390.030-
STERICYLCE107,9101,77108,390106,580945.923101.867.677-
STRYKER CORP98,1001,5199,11597,4901.537.910151.033.834-
SUNTRUST BK.32,840-0,9733,86032,8404.996.651166.009.732-
SYMANTEC COR18,8950,9319,20018,7586.859.315130.063.587-
SYSCO CORP42,7100,2343,38042,6106.945.581297.903.609-
T.ROWE PRICE66,5900,1568,35066,5501.509.487101.464.697-
TARGET CORP.68,760-1,5770,70068,5704.691.206325.573.449-
TE CONNECTIV53,1401,6653,59052,6702.750.535146.359.818-
TECO ENERGY27,1300,0027,35527,0902.168.66659.007.016-
TENET HEALTH24,9202,9325,69024,2801.394.07734.853.737-
TERADATA CRP23,2402,8323,59022,5502.210.51551.371.484-
TESORO CORP.74,0100,5375,25070,7002.987.669220.895.996-
TEXAS INSTRS50,7500,1451,69850,5907.329.616374.233.334-
TEXTRON INC32,000-0,0932,71031,9102.397.61477.351.822-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.125,4600,81129,000125,2201.584.501201.092.824-
TIFFANY & CO61,690-0,7762,79061,4801.314.59881.498.503-
TIME WARNER60,070-4,9763,27055,53026.386.8781.593.466.620-
TIME WARNER179,200-0,77181,820178,8601.842.714331.778.075-
TJX COS INC.69,380-0,3970,97069,2802.697.381188.440.924-
TORCHMARK51,050-0,1251,80550,860870.05644.614.557-
TOTAL SYSTEM38,9701,1939,65038,6301.526.46759.920.698-
TRACTOR SUPP81,9300,5983,80081,500994.93582.158.648-
TRANSOCEAN8,780-1,469,1908,6408.569.93475.939.899-
TRAVELERS C.105,720-0,19107,647105,6001.584.543168.699.638-
TRIPADVISOR54,3500,4855,99053,4804.731.478257.885.423-
TWENTY-FIRST24,3300,8125,11023,38026.056.704636.474.080-
TYCO INTL.34,100-1,5935,00034,0454.518.858155.685.503-
TYSON FOODS61,5801,2062,08860,7707.074.690435.604.935-
UNDER ARMOUR74,4802,9476,05071,8004.767.942356.730.745-
UNION PACF76,940-0,2378,62076,3406.260.114483.574.400-
UNITED PARCE96,120-1,4598,00095,8903.634.385352.113.756-
UNITEDHEALTH112,7401,42114,480111,3303.023.348342.037.103-
UNTD.TECHNS.86,960-0,3288,45086,7403.618.823316.357.506-
UNUM GROUP25,830-1,3026,67025,8102.525.31366.071.531-
URBAN OUTFIT24,3403,1825,11023,7002.982.80472.562.076-
US BANCORP39,040-0,9140,29039,0209.332.038369.427.388-
US STEEL CRP7,080-3,547,6307,0755.336.44738.949.125-
V F CORP56,9600,5357,95056,6603.665.212209.870.039-
VALERO ENERG54,8800,1155,77053,0006.826.948373.253.824-
VARIAN MED.77,1303,0278,54075,0501.247.29196.582.357-
VENTAS INC50,000-0,1651,08049,9504.127.622208.636.432-
VERISIGN INC73,7901,6174,97073,190722.64453.578.054-
VERIZON COMM49,980-0,3450,32449,62018.633.086931.820.134-
VERTEX PHARM81,7301,9884,06080,2504.115.279338.691.988-
VIACOM INC.B31,380-4,5033,09030,98011.200.944359.635.429-
VISA INC70,1502,6671,03069,07011.369.543799.011.688-
VORNADO RLTY81,1000,8382,74080,1001.272.731104.086.104-
VULCAN MATLS93,0802,2794,25091,3701.757.856163.566.215-
WAL MART ST.65,790-0,0366,59065,6459.709.266642.988.373-
WALGREENS B.76,0101,4477,50575,0004.141.462317.239.302-
WALT DISNEY88,850-3,7690,03086,25032.649.8182.895.898.462-
WASTE MANGM.53,5200,4554,20053,3701.686.56690.577.364-
WATERS CORP117,6801,60120,180116,010516.11261.201.644-
WEC ENERGY56,440-0,8057,06055,3502.365.649132.785.061-
WELLS FARGO46,170-0,6047,22046,11019.885.509927.211.570-
WELLTOWER55,710-0,0556,47055,6102.671.529149.472.047-
WESTERN DIGI40,2300,1241,03039,7004.508.949181.621.818-
WESTERN UNIO17,0100,0617,49016,2308.090.206138.723.571-
WEYERHAEUSER22,680-1,7323,49022,6204.817.269110.361.224-
WHIRLPOOL CO134,360-1,96138,480134,290796.773108.394.194-
WHOLE FOODS28,870-0,6529,84028,6509.520.125277.594.468-
WILLIAMS COS12,8507,2613,78011,29018.373.574236.941.935-
WINDSTREAM H5,4201,505,5905,3801.170.3486.444.638-
WYNDHAM WWID64,6602,2965,28063,2102.247.782145.002.169-
WYNN RESORTS58,140-0,5360,20057,6102.776.627162.677.022-
XCEL ENERGY39,350-0,6839,77038,7854.688.783184.208.217-
XEROX CORP.8,8801,378,9908,7908.252.19873.418.155-
XILINX INC46,870-0,7447,80046,8302.386.852112.849.169-
XL GROUP PLC33,730-2,9634,65033,7202.980.993101.712.375-
XYLEM INC36,430-0,7637,07036,3901.574.01657.648.178-
YAHOO!27,1001,0427,81026,8409.098.797249.065.919-
YUM BRANDS66,7600,4467,99066,6902.515.949169.261.978-
ZIMMER BIOME92,9101,1094,55092,0901.279.105119.682.145-
ZIONS BANCOR20,740-0,1421,44020,7304.048.52885.042.974-
ZOETIS INC.39,330-1,3340,48039,2506.629.167263.619.432-
nombreúltimodif.máx.min.acci.efect.capital.