NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    20,070 €
  • MAXIMO
    20,960 €
  • MÍNIMO
    20,050 €
  • VOL. DIARIO (TIT.)
    5.967.344
  • VAR. 2014(%)
    -46,437 %
  • VARIACIÓN
    -2,76 % -0,570 €
  • APERTURA
    20,650 €
  • ÚLT. SESIÓN
    20,640 €
  • EFECTIVO
    121.804.828€
  • VAR. 12 MESES(%)
    -47,653 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,57
MínimoMínimo 201417,93
Máximo 12 meses40,66
Míximo 12 meses17,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.432.921
Media títulos 12m4.329.218
Efectivo 3m153.903.584
Efectivo 12m128.485.379
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,950-1,40141,090138,7004.294.426600.107.383-
ABBOT LAB.41,590-1,8943,03041,4806.986.475293.048.392-
ABBVie Inc.56,9001,0857,45056,26016.048.709914.449.019-
ACCENTURE77,460-0,6078,89077,4202.421.616188.880.962-
ACE LTD105,840-0,81108,000105,7701.950.195207.572.125-
ACTAVIS231,410-0,31235,830230,4601.648.262384.516.284-
ADOBE SYSTEM65,040-2,0966,49064,9902.363.348154.890.755-
ADT CORPORAT33,730-0,2134,13033,7252.278.42977.259.932-
AES CORP13,6300,8913,71013,4505.524.60175.240.093-
AETNA INC.78,090-0,3879,21077,7002.457.915192.974.101-
AFLAC CORP.57,680-0,8458,41057,6701.629.01694.479.832-
AGILENT.TECH53,050-1,7653,86052,9902.161.086115.334.998-
AGL RESOURCE54,4600,9555,00053,818697.16638.038.422-
AIR PRODUCTS129,600-0,88132,460129,4801.462.948191.416.066-
AIRGAS111,340-2,20114,890111,0801.008.865113.318.945-
AKAMAI TECH53,950-1,9355,34053,9301.534.04283.539.632-
ALCOA INC.16,120-1,4116,52016,04527.464.601446.794.129-
ALEXION PHAR173,270-0,69175,090170,2201.420.191246.029.344-
ALLEGHENY TE32,280-3,2133,30032,2602.741.41789.460.112-
ALLEGION PLC47,100-2,3448,51047,000695.99333.050.062-
ALLERGAN INC182,810-1,80187,080182,7702.166.956399.565.883-
ALLIANCE DAT268,7500,23275,870267,3801.141.037310.738.035-
ALLSTATE COR61,810-0,3562,40061,7802.702.565167.658.484-
ALTERA CORP.33,030-2,0233,82032,9403.073.454102.117.660-
ALTRIA GROUP47,0600,0947,62047,0106.445.374304.618.687-
AM.TOWER COR94,940-0,6996,22094,8701.225.355116.829.266-
AMAZON.COM312,970-0,75318,980312,6403.130.049986.995.221-
AMER.EL.POW.55,9200,6556,54555,5053.716.136208.379.353-
AMER.EXPRESS83,960-1,9685,87083,9305.182.145438.257.630-
AMER.FNCL.SV114,750-1,56116,680114,620856.45999.030.555-
AMER.INTL G.51,670-0,9252,47051,6607.540.733392.716.096-
AMEREN CORP40,7000,5441,00040,3601.123.54845.782.109-
AMERISOURBRG76,6300,0177,20076,5901.946.443149.515.435-
AMETEK INC49,650-1,6250,61049,6201.716.02085.905.677-
AMGEN INC143,640-0,31144,410141,6705.222.581746.923.089-
AMPHENOL COR47,120-5,1348,27046,8102.846.850134.828.808-
ANADARKO PET89,970-2,3094,08189,8005.788.930531.770.530-
ANALOG DEVIC46,020-1,4947,15046,0002.549.867117.992.290-
AON PLC81,680-0,3182,38081,6401.558.073127.712.906-
APACHE CORP73,870-2,2076,27073,8203.857.563288.949.599-
APART.IN.M.34,250-0,4634,69033,9205.026.680171.484.182-
APPLE INC102,9900,51104,110102,60068.263.1467.055.569.549-
APPLI.MATLS.20,490-1,4020,97020,41014.909.329307.831.424-
ARCHER DANIE45,7600,1346,23045,6902.982.516136.904.642-
ASSURANT INC64,110-0,4064,99064,070327.91321.144.289-
AT&T CORP.34,500-0,3534,79034,38024.963.094860.802.370-
AUTODESK INC52,250-1,0453,11052,0802.794.322146.585.102-
AUTOMAT.DATA74,610-0,2675,18074,5601.416.149105.951.311-
AUTONATION50,490-1,1452,08050,430956.01748.853.520-
AUTOZONE521,940-0,95531,570520,450177.99193.467.719-
AVAGO TECHN.80,860-1,8582,99080,7301.730.720141.089.159-
AVALONBAY CO151,2900,40151,880150,390702.808106.162.451-
AVERY DENSN44,060-1,3244,96044,0401.217.33354.029.986-
AVON PRODUCT11,380-1,6411,67011,3605.032.63757.709.248-
BAKER HUGHES52,340-3,4954,59052,3006.621.106352.485.171-
BALL CORP66,870-1,5068,21566,8301.354.22191.274.495-
BANK N.Y.36,380-1,1436,87036,3806.020.336220.732.007-
BANK OF AMER16,400-1,2016,70016,37084.986.9781.402.914.040-
BARD C R INC147,980-0,83149,970147,900829.087123.184.005-
BAXTER INTL68,370-0,4168,97068,3053.233.032221.561.946-
BB&T CORP.36,1400,1936,56036,1205.514.656200.054.624-
BECTON DICKI123,7200,33124,860123,2601.931.334239.508.398-
BED BATH&BEY65,140-0,4766,09564,8701.413.30492.683.910-
BEMIS COMPAN38,860-2,2939,89038,8001.151.14245.035.552-
BERKSHIRE B137,650-0,95139,479137,6004.023.019556.733.932-
BEST BUY CO.32,8400,7433,50032,7105.729.628189.702.826-
BIOGEN IDEC309,070-5,42314,950290,8507.071.2162.146.242.752-
BLACKROCK IN315,880-1,03320,040315,700716.258227.641.045-
BLOCK H&R30,260-0,8230,71030,2501.088.12933.113.941-
BOEING CO.121,450-4,46128,000121,34013.779.9751.702.313.345-
BORGWARNER55,720-1,2856,62055,5901.505.26084.486.480-
BOSTON PROP.121,770-0,28122,800121,622792.15496.668.374-
BOSTON SCIEN12,3202,4112,65012,25040.322.086502.469.642-
BRISTOL-MYER51,840-0,2152,31051,6706.227.150323.643.044-
BROADCOM A39,3705,4640,68039,35013.822.427549.849.234-
BROWN FORM.B88,4300,4089,02087,710465.44941.208.154-
C H ROBINSON69,530-0,5770,50069,5101.365.46695.577.158-
CA TECHNOLO.27,410-0,5427,72027,3306.123.575168.518.946-
CABLEVISION18,040-1,5818,52018,0201.520.93727.728.506-
CABOT OIL&G30,490-3,1431,79530,4406.633.156204.589.083-
CAMERON INTL58,310-2,4660,78058,1004.134.491243.882.460-
CAMPBELL S.42,9200,0543,19042,8801.110.50847.786.158-
CAPITAL ONE77,850-1,0878,77077,8003.531.475276.449.866-
CARDINL.HLTH76,0000,2276,75075,8101.740.607132.621.721-
CAREFUSION56,6900,0456,89056,6602.905.564164.893.662-
CARMAX INC48,330-0,9649,94048,2702.904.761142.726.012-
CARNIVAL CRP37,760-0,6338,44037,3605.696.817216.386.187-
CATERPILLAR94,570-1,3895,98194,0506.210.633589.405.219-
CBRE GROUP30,1400,5030,60029,9401.911.39657.894.082-
CBS CORP52,910-2,4554,54052,7407.748.387413.703.428-
CELGENE CORP94,760-0,2296,85093,8208.717.401829.825.964-
CENTERPOINT23,520-1,4724,16023,5105.155.016122.414.618-
CENTURYLINK40,0900,9840,33039,7502.118.12984.982.724-
CERNER CORP58,300-1,4959,40058,2402.011.086117.932.094-
CF INDS HLDG254,5300,64258,300253,020925.407236.823.496-
CHARLES SCHW26,010-1,8126,64025,9905.941.881155.910.798-
CHESAPEAK.EN21,570-0,4222,58021,55025.914.223571.880.256-
CHEVRON CORP114,000-0,95116,240113,9107.211.577829.083.276-
CHIPOTLE MEX608,9900,24619,500607,5731.002.410615.166.887-
CHUBB CORP.94,1500,1494,97093,7901.217.882115.066.222-
CIGNA CORP91,450-1,3693,08091,4101.735.759159.524.236-
CIMAREX ENER107,440-4,62113,800107,2701.257.336138.261.570-
CINCINNATI F48,120-0,1948,57048,080574.54027.731.034-
CINTAS CORP70,350-1,1571,72070,330688.93148.787.819-
CISCO SYSTEM23,260-1,0623,68023,24025.172.891587.955.663-
CITIGROUP50,700-1,1151,80050,68016.663.536852.958.083-
CITRIX SYS.64,780-1,8565,54064,3404.277.405277.598.879-
CLOROX CO99,0500,2599,53098,690822.40881.571.688-
CME HLDGS.79,490-0,6980,30079,2901.071.65085.400.109-
CMS ENERGY31,7300,5432,07031,5703.001.06595.515.796-
COACH INC35,240-0,5935,89035,2203.126.827111.000.795-
COCA-COLA CO40,620-0,1541,11040,10027.728.2331.126.636.926-
COCA-COLA EN41,320-0,7941,86041,1103.832.450158.846.621-
COGNIZANT44,140-1,1044,95844,1004.742.735211.084.906-
COLGATE65,320-0,1565,70065,2604.656.026304.803.017-
COMCAST CL A51,490-1,3452,60051,35022.382.1641.159.302.090-
COMERICA INC44,560-0,2945,10044,4802.006.47189.852.781-
COMPUTER SCI58,670-0,1459,43058,5501.514.58089.334.926-
CONAGRA FOOD34,1600,3534,49034,0002.261.68577.394.634-
CONOCOPHILLI69,440-1,6371,45069,3809.846.120692.102.482-
CONS.EDISON61,9001,3661,95060,9303.705.226227.978.850-
CONSOL ENERG34,670-1,6235,66034,6301.761.24361.629.767-
CONSTELLAT A86,9100,2987,39086,5401.000.14387.002.239-
CORNING INC18,410-0,6518,74518,4007.514.680139.491.998-
COSTCO WHOLE130,5400,20131,590130,3201.879.960245.957.046-
COVIDIEN87,410-2,0689,54087,2504.433.853392.062.564-
CROWN CASTLE83,570-1,1284,90083,5203.538.254297.812.008-
CSX COR33,980-0,6434,29033,70512.060.624410.102.222-
CUMMINS INC132,000-2,08134,920131,8501.556.042207.049.593-
CVS HEALTH C83,2500,4083,79082,8405.206.199433.847.140-
D R HORTON I22,7000,8922,84022,3705.915.868134.206.198-
DANAHER CORP75,570-0,8976,73075,5403.516.792266.680.095-
DARDEN RESTA49,5200,2049,88049,4101.176.55858.416.810-
DAVITA HEALT75,280-0,2976,35075,2501.047.27579.303.328-
DEERE & CO83,420-0,4384,57083,0704.061.869340.114.507-
DELPHI AUTOM64,420-0,8265,99064,3902.501.208162.627.793-
DELTA AIRLIN37,300-0,4837,86037,25016.450.852617.031.976-
DENBURY RESO12,280-4,0612,95512,2504.776.69560.146.232-
DENTSPLY INT45,520-0,9046,17045,480601.32527.527.215-
DEVON ENERGY58,640-2,3661,15058,6106.715.697402.198.392-
DIAMOND OFFS37,370-1,4238,67037,1601.444.18054.684.453-
DISC.FIN.SVS61,010-5,2362,44060,6907.526.478463.395.466-
DISCOVERY CO34,890-3,7436,48034,8502.220.21978.333.544-
DOLLAR GENER61,160-1,6662,38061,1253.247.689200.142.082-
DOLLAR TREE57,555-0,9958,51057,5301.315.11376.128.472-
DOMINION RES70,0300,0370,77069,8302.647.643186.006.452-
DOVER76,250-0,5177,68076,1902.059.357158.088.599-
DOW CHEMICAL47,610-1,2450,19047,50018.448.168894.826.544-
DR.PEPPER65,4300,1165,63064,4502.433.728158.610.434-
DTE ENERGY79,8600,1480,78079,590969.06877.690.859-
DU PONT68,650-0,2569,94068,6255.295.266366.219.007-
DUKE ENERGY80,1601,3780,35079,1103.736.630298.712.180-
DUN&BRADST.117,310-0,85118,770117,290164.41619.390.762-
E TRADE FINA20,700-1,1521,64020,5607.339.987154.275.516-
EASTMAN CHEM77,630-0,6079,12077,5901.473.253115.288.824-
EATON CORP.61,100-2,8663,00061,0203.120.063192.955.928-
EBAY INC.50,130-1,4451,61049,96513.560.023690.118.386-
ECOLAB INC112,410-0,26114,150112,3901.398.648158.369.472-
EDISON INTL.60,3300,6760,93059,7981.816.136109.702.605-
EDWARDS LIFE105,260-0,52106,660104,392834.54187.985.824-
ELECTRO.ARTS35,050-1,7935,86034,9902.203.70477.861.490-
EMC CORP27,3700,6327,88026,11028.059.342765.352.224-
EMERSON ELEC60,950-3,1963,29060,9056.431.620396.553.108-
ENSCO PLC38,090-3,1840,07038,0503.262.533126.691.333-
ENTERGY CORP80,9401,1881,38079,9601.256.424101.640.429-
EOG RSCS.INC92,070-4,1297,00091,9807.673.474720.979.666-
EQT82,890-2,7886,35082,7601.550.259130.542.504-
EQUIFAX INC.73,860-1,1874,78873,820700.92752.070.885-
EQUITY RESID67,5100,0067,95067,2301.978.282133.484.973-
ESSEX PPTY T192,9600,56193,520191,440275.80453.123.987-
ESTEE LAUD.A74,440-0,2975,50074,4201.428.936106.911.848-
EXELON CORP.34,880-0,3435,40034,8006.219.075218.555.708-
EXPEDIA INC79,010-1,6281,76078,7901.929.945154.656.335-
EXPEDITORS40,420-1,0341,01040,4001.875.42476.418.276-
EXPRESS SCR.73,000-1,3973,98072,4604.721.072344.989.975-
EXXON MOBIL93,130-0,5694,58592,98012.742.9321.192.730.789-
F5 NETWORKS112,740-3,32116,960112,670977.873111.726.879-
FACEBOOK INC78,370-0,4179,85078,01041.862.3933.302.972.111-
FAMILY DLR.76,960-0,6377,71576,8601.082.66483.435.068-
FASTENAL CO.41,500-1,9842,53041,4901.617.29867.853.090-
FEDEX CORP.158,470-0,88161,260158,4501.874.453299.349.394-
FIDELITY NAT54,460-0,4455,19054,4401.208.87466.238.679-
FIFTH THIRD18,830-0,2119,04018,8208.134.132153.620.403-
FIRST SOLAR54,750-2,8456,99054,5102.487.594138.135.597-
FIRSTENERGY35,5200,8835,88035,2004.257.127151.454.530-
FISERV INC64,180-0,5764,92064,1401.204.29177.660.752-
FLIR SYS.INC29,520-0,9430,07029,500633.89618.845.537-
FLOWERSERVE64,270-2,9766,54064,2301.175.72876.438.074-
FLUOR CORP.61,620-3,6164,10061,5102.483.575155.037.417-
FMC CORP58,450-0,8659,67058,3402.326.590136.967.981-
FMC TECHNOL.51,830-1,6153,68051,5913.896.365204.632.024-
FORD MOTOR14,130-0,9114,33014,08024.285.220344.682.555-
FOSSIL GROUP99,660-1,34101,56099,620495.57349.775.401-
FRANKLIN RES52,120-1,5352,97052,0801.675.92187.845.913-
FREEP.-MCMOR30,890-1,9431,68030,89010.494.080327.694.438-
FRONTIER C.6,2550,566,3656,2106.916.58743.522.623-
GAMESTOP A40,600-0,2741,16740,5601.655.30767.579.729-
GANNETT CO30,070-1,5130,78029,9902.596.83578.523.096-
GAP36,7700,3537,68036,4909.002.787332.892.453-
GARMIN LTD53,600-0,4655,03053,5701.573.31385.388.259-
GEN.DYNAMICS126,3101,95128,219125,5852.623.326333.329.770-
GEN.ELECTRIC25,190-1,0225,48025,15030.038.656760.149.217-
GENE.MILLS50,6000,2850,92050,5152.170.124109.969.514-
GENE.MOTORS31,3101,5231,50530,57017.845.781557.616.411-
GENERAL GROW24,540-0,6924,89024,5302.672.59665.827.108-
GENUINE PART92,7300,0193,61092,430688.27664.065.418-
GENWORTH FIN13,140-1,5713,46013,1403.553.56047.105.280-
GILEAD SCIEN106,090-0,54107,000104,07513.763.0811.457.360.260-
GOLDMAN SACH176,830-1,86180,800176,8303.088.270550.352.876-
GOODYEAR20,780-1,1421,42020,7556.915.136145.908.678-
GOOGLE CL A542,6900,87550,760540,2302.974.5501.623.027.810-
GOOGLE INC532,7101,17539,800528,8002.917.1831.561.664.326-
GRAHAM HOLD.737,5200,53738,050732,49031.84723.463.891-
GRAINGER INC231,540-1,26235,070231,430758.557177.251.634-
HALLIBURTON54,430-2,2156,51054,35017.170.849949.458.661-
HARLEY DAVID61,940-1,1362,75061,8402.705.017168.264.500-
HARMAN INTL94,870-1,7996,89094,690525.15250.226.745-
HARRIS CORP66,010-0,9067,25065,990760.55550.673.193-
HARTFORD FIN36,920-0,1937,40036,8752.795.493103.681.201-
HASBRO, INC.56,910-1,4058,06056,8301.470.54484.315.110-
HCP INC42,5900,0242,96042,3602.564.229109.174.101-
HELMERICH &85,950-4,9492,19085,8702.049.763180.902.448-
HERSHEY FOOD94,190-0,0795,32094,070787.02874.456.154-
HESS CORP80,000-1,6584,28079,9904.778.286390.153.741-
HEWLETT PACK34,490-0,7234,89534,45013.381.408463.692.550-
HLTH.CARE IN68,2600,1068,62067,7801.714.501116.807.067-
HOME DEPOT93,340-0,9194,99093,2405.912.513555.966.013-
HONEYWELL91,160-1,8993,78091,1305.255.167484.408.156-
HORMEL FOODS52,5500,0853,12052,490586.43530.913.158-
HOSPIRA50,080-1,5751,17050,0401.283.60165.032.104-
HOST HOTELS22,270-0,8922,55022,2455.186.675116.057.039-
HUDSON CITY8,9000,009,0108,8704.245.41137.951.851-
HUMANA INC131,470-1,35133,780131,1001.497.764197.992.718-
HUNTINGTON B9,320-0,539,4659,3008.441.25179.073.418-
IBM INTL161,790-0,88165,410161,10011.091.4241.807.170.078-
ILL.TOOL WKS86,090-0,5987,45086,0602.862.700248.047.229-
INGERSOLL RA57,740-1,0360,10056,8007.247.657422.261.542-
INT.PAPER48,890-1,8750,15048,8804.519.431223.368.809-
INTEGRYS ENE69,3700,6269,74068,840559.07738.788.818-
INTEL CORP32,270-1,0432,87032,22026.725.598868.841.173-
INTERCON.EXC198,730-0,39200,170196,865505.569100.584.216-
INTERPUBLIC18,4503,0718,75018,02012.182.812225.288.214-
INTL FLAVORS97,710-0,6199,37097,670387.20038.082.591-
INTUIT INC81,960-1,6983,69081,9401.173.10496.822.490-
INTUITIVE S.481,810-2,82501,700476,965899.977438.221.930-
INVESCO LTD37,120-1,7537,76037,0802.013.12375.156.524-
IRON MOUNT.34,3900,6134,86034,2401.932.23066.691.691-
J & J101,2200,86101,790100,5209.364.649948.859.949-
JABIL CIRCUI18,860-1,6719,24018,8302.698.26351.319.343-
JACOBS ENGR45,710-1,9946,86045,710752.22034.723.528-
JM SMUCKER101,730-0,64103,000101,650528.27453.994.515-
JOHNSON CONT41,680-0,7442,34541,6103.074.112128.848.330-
JOY GLOBAL50,940-2,3852,36050,850927.34047.649.696-
JP MORGAN CH57,450-0,8358,26057,44013.750.741795.745.756-
JUNIPER NET.19,680-2,4820,20019,6607.062.682140.515.589-
KANSAS C.STH116,790-2,76121,080116,6601.068.853126.680.243-
KELLOGG62,0400,5562,50061,7901.447.15689.972.003-
KEURIG GREEN145,1200,33147,850144,0201.589.711232.517.489-
KEYCORP12,580-0,4012,76012,52016.548.032209.052.943-
KIMBERLY CL.112,6501,28113,490111,5402.281.371257.461.614-
KIMCO RLTY.23,6100,6423,71023,4332.761.90765.282.090-
KINDER MORGN37,920-1,0238,80037,89016.867.333647.985.584-
KLA-TENCOR70,300-1,5171,99070,2401.258.13689.155.417-
KOHL'S CORP58,430-0,4859,37058,3402.113.350124.235.393-
KRAFT FOODS56,5600,2156,78056,4203.032.035171.581.344-
KROGER CO54,0900,7554,83053,9203.392.359184.549.418-
L BRANDS69,460-1,2770,75069,1602.461.371171.887.382-
L-3 COMMUNIC111,6601,37113,420110,570992.323111.292.398-
LAB.CORP.AM.101,070-0,23102,650100,840909.73992.544.564-
LAM RESEARCH71,870-1,8273,70971,6702.846.397206.046.124-
LEGG MASON I49,540-2,4850,95049,4001.048.44252.358.983-
LEGGETT & PL35,400-0,6736,06035,2601.629.00058.053.324-
LENNAR CORP42,800-0,3743,34042,6103.626.369155.575.581-
LEUCADIA NAT22,500-0,7522,84022,4501.857.49441.986.794-
LILLY ELI64,6800,0065,30064,5804.301.888279.043.685-
LINCOLN NATL49,160-1,2349,95049,1401.431.18370.872.039-
LINEAR TECH.40,270-1,4841,03040,2322.142.65486.784.986-
LOCKHEED MAR176,0101,97177,840170,7103.805.733668.150.469-
LOEW'S CORP.41,920-0,8742,38041,8901.333.82956.225.827-
LORILLARD .60,520-0,3960,99060,4701.355.28982.252.082-
LOWES COS IN53,940-1,1954,85053,9305.097.917277.080.965-
LYONDELLBASE93,480-1,8096,81093,3604.837.669459.501.152-
M & T BANK C114,920-0,14116,390114,790779.74889.955.783-
MACERICH CO67,6400,0068,22067,520553.61837.509.612-
MACY'S INC57,620-1,3058,98057,5503.539.254205.989.891-
MARATHON OIL34,030-2,4435,17034,0207.197.096248.224.242-
MARATHON PET83,570-1,6286,18083,5002.128.493179.971.107-
MARRIOTT INT68,4200,0069,63068,2202.353.763162.169.327-
MARSH & MC L51,060-0,6051,58051,0601.820.42993.351.052-
MASCO CORP.22,5900,7623,12022,5504.930.875112.570.890-
MASTERCARD73,220-1,2774,36073,1804.155.603305.570.215-
MATTEL INC29,9801,5230,14029,6705.986.407179.600.590-
MCCORMICK&CO68,2800,2668,84068,090491.85333.657.943-
MCDONALD'S90,940-0,0891,51090,6006.455.551587.748.223-
MCGRAW-HILL82,1000,3982,48081,5302.625.180215.353.228-
MCKESSON CRP195,570-0,69197,890195,370793.252155.786.998-
MEAD JOHNSON99,930-0,43102,33098,6103.032.317305.315.508-
MEADWESTVACO41,680-0,8342,43041,6751.028.11843.131.709-
MEDTRONIC64,660-0,4965,58064,6308.403.780546.998.678-
MERCK & CO55,5100,6955,86055,00012.903.038716.239.897-
METLIFE INC.49,950-1,0150,69049,9305.501.058276.714.769-
MICHAEL KORS75,0600,2976,25074,8001.915.137144.506.662-
MICROCHIP39,970-1,5340,83039,9602.139.41786.101.906-
MICRON TECH.30,570-1,9931,55030,32025.500.608787.048.215-
MICROSOFT44,380-1,1145,07044,22533.579.8171.496.320.003-
MOHAWK INDS.133,480-1,01135,540133,140710.37195.165.987-
MOL.COORS B70,680-1,6171,97070,6621.298.21292.399.460-
MONDELEZ INT33,8901,9934,16033,50010.236.355347.236.610-
MONSANTO CO113,480-0,06114,850113,4804.189.090478.126.395-
MONSTER BEVE98,190-0,1798,89097,8301.107.040108.921.776-
MOODY'S CORP93,910-0,2795,30093,810917.37486.659.184-
MORG.STAN.DW33,430-1,8534,11333,4008.784.202296.032.877-
MOSAIC COM.42,8100,4243,27042,7303.025.803130.063.839-
MOTOROLA SOL61,630-1,2262,61061,5601.451.33489.951.068-
MURPHY OIL C52,050-2,5654,06052,0301.210.90763.950.783-
MYLAN INC50,360-3,2452,18050,3306.964.559353.439.529-
NABORS INDUS18,200-2,4119,30018,15010.912.203203.198.314-
NASDAQ OMX40,930-0,6341,40040,910801.47232.938.735-
NATIONAL OIL71,440-2,6073,81071,3403.325.172240.920.016-
NAVIENT CORP18,530-1,3819,08018,4904.271.02280.100.027-
NETAPP INC39,6600,9940,25039,2703.225.939128.611.090-
NETFLIX INC.374,6502,37381,980363,2004.596.5271.727.988.482-
NEWELL RUBB.34,030-1,5934,85034,0151.361.60346.746.281-
NEWFIELD EXP28,170-4,5430,08028,1502.939.13285.399.125-
NEWMONT MNG.22,590-1,3523,07022,5905.775.335131.450.667-
NEWS CORPOR.15,255-1,0115,66015,2506.159.94794.446.771-
NEXTERA ENER96,5301,0697,16095,3202.381.200230.003.203-
NIELSEN N.V.42,700-1,0943,34042,6403.033.347130.178.209-
NIKE INC CL89,860-0,8691,53089,8103.544.512321.506.024-
NISOURCE40,760-0,6141,50040,6201.818.32974.480.574-
NOBLE CORP20,070-2,7620,96020,0505.967.344121.804.828-
NOBLE ENERGY57,130-2,9959,40057,1103.114.133181.008.046-
NORDSTROM71,040-0,8272,38770,9601.162.03583.226.108-
NORFOLK STH.106,500-3,05109,690106,3104.253.103457.241.321-
NORTHEAST UT48,0700,5448,43847,7201.518.70873.075.217-
NORTHERN TST61,900-5,4564,63061,4903.593.837224.177.801-
NORTHROP GRU125,110-0,81128,610124,5801.920.251242.641.380-
NRG ENERGY29,1801,9929,49028,5803.629.665106.082.767-
NUCOR CORP51,7100,0452,58051,5502.906.695150.862.993-
NVIDIA CORP.17,890-2,3518,35017,8905.987.921108.226.282-
O'REILLY AUT157,360-0,97160,780157,1801.173.805186.286.257-
OCCI.PETROL.89,700-1,5091,70089,5904.255.629385.105.060-
OMNICOM GROU66,970-2,9668,68066,9202.614.388177.058.381-
ONEOK INC NE59,770-2,1961,56059,6801.314.59879.397.906-
ORACLE CORP37,640-1,8538,43037,58016.816.482637.445.566-
OWENS-ILLIN.25,430-3,4926,59025,3851.315.25033.991.715-
PACCAR INC.59,350-0,0859,66558,9903.954.312234.871.106-
PALL CORP84,340-1,7886,13084,290561.24047.731.778-
PARKER HANNI109,140-1,93111,610108,9801.504.896165.790.479-
PATTERS.COS41,170-0,7041,70041,080432.38317.847.213-
PAYCHEX INC44,7100,0745,06044,6602.180.17497.805.875-
PEABODY ENER10,310-4,9811,05010,27012.027.148126.364.433-
PENTAIR PLC64,660-0,0665,97064,6302.387.385156.034.708-
PEOPLE'S BAN14,160-0,3514,41014,1403.889.82455.460.721-
PEPCO HLDGS.26,770-0,8527,07026,6501.332.48835.806.750-
PEPSICO INC94,4600,7895,02093,6405.148.215486.772.995-
PERKINELMER40,230-3,5041,50040,2101.689.83768.765.888-
PERRIGO CO150,2600,07151,480148,940587.85088.530.033-
PETSMART INC68,880-0,1970,09068,840579.05740.151.175-
PFIZER28,3000,0728,49028,01030.788.550871.977.918-
PG&E CORP.46,2501,6746,53045,4903.089.575142.912.308-
PHILIP MORRI87,6000,1787,67087,1155.339.708466.673.392-
PHILLIPS 6675,390-1,8577,55075,3505.186.762396.611.461-
PINNACLE WES58,7300,3659,22058,183586.35834.498.783-
PIONEER NATU178,990-3,74187,650178,7101.689.995307.899.006-
PITNEY BOW.24,370-0,8124,80024,3302.169.71453.228.942-
PLUM CREEK T40,910-0,3241,24040,880732.78330.034.210-
PNC FIN.SVCS81,020-0,1782,28080,9702.275.436185.521.303-
PPG INDS.INC193,710-1,19198,500193,3001.468.715287.615.374-
PPL CORPOR.34,3601,2434,51033,9704.691.019161.254.247-
PRAXAIR INC127,010-0,44128,670126,9801.366.664174.508.642-
PRECISION CA226,200-2,05232,530225,7001.386.751318.141.203-
PRICELINE GR1.114,450-1,631.136,6301.109,710596.677668.447.576-
PRIN FINL GR49,840-1,5650,88949,8301.314.33266.050.440-
PROCTER GAMB84,2300,3184,59083,9209.755.005822.899.054-
PROGRESSIVE25,340-0,6725,71025,3402.499.16963.777.793-
PROLOGIS INC40,010-0,5040,35039,9203.431.791137.553.733-
PRUDENTIAL82,380-1,4883,80082,3702.105.698174.538.569-
PUBLIC SERV.38,8600,2639,24038,5802.232.31186.900.295-
PUBLIC STORA176,2100,52176,870175,330674.876118.959.245-
PULTEGROUP19,1800,2119,39019,0207.742.000148.893.369-
PVH CORP114,500-0,93116,940114,460636.66273.520.963-
QEP RESOURSE23,670-3,7825,16023,6604.558.094110.008.687-
QUALCOMM INC74,300-0,9375,10074,2507.127.850531.633.543-
QUANTA SERVS31,990-2,0232,82031,9801.498.66248.501.348-
QUEST DIAGNO61,2100,1562,07059,9502.013.955123.688.254-
RALPH LAUREN160,570-0,37162,990160,560476.84077.110.034-
RANGE RESOUR66,690-2,7669,34066,6601.436.19997.037.072-
RAYTHEON CO.97,450-0,6799,22097,3201.907.262187.230.570-
RED HAT54,800-4,0856,77054,7102.586.788143.269.512-
REGENERON PH384,4600,91384,850373,3401.025.800392.527.909-
REGIONS FINL9,2600,009,3609,19033.571.617311.883.679-
REPUBLIC SER38,9600,6539,24038,7831.509.91758.952.444-
REYNOLDS AME61,3500,5261,80059,7502.244.758137.819.835-
ROBERT HALF50,5002,2953,03050,4203.841.752196.144.874-
ROCKWELL AUT105,130-3,52108,820105,0901.221.505130.329.331-
ROCKWELL COL77,370-1,0078,70077,340967.65275.436.988-
ROPER INDUST146,630-1,39149,710146,540579.79485.619.745-
ROSS STORES79,390-0,2480,36079,2901.686.576134.443.044-
ROWAN CIES23,210-2,8124,29023,2001.825.22543.254.547-
RYDER SYS IN81,170-6,7787,00081,0002.545.021211.360.685-
SAFEWAY34,0600,1834,15033,9601.329.49745.315.240-
SALESFORCE56,250-1,7357,19056,0103.960.507223.872.410-
SANDISK CORP86,590-2,3089,44086,4104.699.371410.097.189-
SCANA CORP52,7700,6153,03052,245920.26148.582.970-
SCHLUMBERGER95,990-1,8098,66095,9308.319.349808.858.689-
SCRIPPS NETW74,320-1,1375,85074,270614.69946.136.602-
SEAGATE TECH54,275-1,6955,55054,1701.876.006102.522.789-
SEALED AIR32,720-1,8633,88032,6902.732.19290.485.007-
SEMPRA ENRGY105,8400,02107,370105,590933.47599.390.723-
SHERWIN WILL225,920-0,46229,620225,830681.484155.051.580-
SIGMA-ALDR.135,8500,18136,200134,379700.96095.195.204-
SIMON PPTY G171,440-0,34173,910171,2801.181.976203.409.441-
SNAP ON INC125,650-1,67128,650125,600524.07666.521.700-
SOUTHERN CO.47,1900,5547,39046,8505.346.021252.314.014-
SOUTHWES.ENE32,540-1,2733,84032,4858.773.038290.555.122-
SOUTHWEST AI34,200-1,1335,00034,15012.755.245440.760.042-
SPECTRA ENRG38,280-1,1439,10038,2502.831.732109.309.102-
ST JUDE MED59,750-0,4060,49059,6453.160.789189.445.049-
STANLEY BLAC87,4101,5389,61086,7902.773.006243.698.422-
STAPLES INC12,430-0,2412,68012,4058.270.818103.313.268-
STARBUCKS74,6000,3274,98574,1603.234.835241.715.281-
STARWOOD HTL78,180-1,3979,79078,1401.739.263137.297.073-
STATE STREET67,900-1,5568,93067,8853.219.613219.862.864-
STERICYLCE122,5900,17123,560121,770667.47581.880.626-
STRYKER CORP82,5600,5183,04082,1001.552.863128.312.914-
SUNTRUST BK.36,730-1,1637,42036,7303.622.264134.193.652-
SYMANTEC COR23,510-0,7023,68023,4806.355.874149.697.993-
SYSCO CORP37,6500,0838,06037,6403.109.142117.542.356-
T.ROWE PRICE76,990-0,9078,16076,9002.197.509170.199.269-
TARGET CORP.61,330-0,5062,43061,2703.796.040234.670.813-
TE CONNECTIV54,400-1,2755,13054,2403.108.650169.519.036-
TECO ENERGY19,0800,7419,25018,9403.042.15958.191.938-
TENET HEALTH57,620-2,1259,18057,410869.07150.489.288-
TERADATA CRP40,040-3,0541,58039,9702.211.07989.728.239-
TESORO CORP.64,890-3,2268,26064,8003.070.793203.934.126-
TEXAS INSTRS46,620-0,3247,68046,59011.660.455548.226.786-
TEXTRON INC36,600-2,5037,63036,5852.076.36176.957.828-
THE DIRECTV85,140-1,2586,47085,0702.759.048236.384.196-
THERMO FISH.113,830-3,71115,190112,6106.596.471750.162.555-
TIFFANY & CO93,000-0,2394,38092,6901.085.502101.265.396-
TIME WARNER136,050-2,42140,050135,8903.633.875499.274.438-
TIME WARNER76,570-0,8478,47076,5154.194.114323.929.458-
TJX COS INC.61,620-0,8762,90061,4805.570.967346.277.381-
TORCHMARK52,610-0,5153,14052,570598.25631.608.436-
TOTAL SYSTEM30,480-0,2930,74030,470792.62824.254.892-
TRACTOR SUPP61,300-0,2662,37061,0101.728.373106.346.099-
TRANSOCEAN29,420-3,4831,11029,38010.355.074311.021.896-
TRAVELERS C.95,5801,4296,29094,7153.762.054359.995.837-
TRIPADVISOR85,920-2,4688,49085,8901.427.304124.210.987-
TWENTY-FIRST32,750-2,7333,71032,60018.332.577604.815.547-
TYCO INTL.40,080-1,5740,81039,9403.988.353160.865.033-
TYSON FOODS38,550-1,1839,14038,4303.430.493132.650.303-
UNDER ARMOUR66,050-2,0868,24065,7554.423.645295.148.248-
UNION PACF106,860-1,84109,120106,7055.501.507591.435.108-
UNITED PARCE99,060-1,68100,75099,0103.565.067355.334.149-
UNITEDHEALTH89,770-1,3091,44089,7104.290.410387.570.325-
UNTD.TECHNS.101,180-0,78103,110101,0606.187.794630.388.939-
UNUM GROUP33,370-1,0733,87033,3701.068.54335.837.756-
URBAN OUTFIT30,055-0,6130,96030,0303.028.66492.230.390-
US BANCORP39,890-0,9440,68039,87010.190.191409.549.890-
US STEEL CRP35,240-2,5436,36035,1706.904.720246.143.601-
V F CORP66,6700,0067,59066,6402.232.052149.788.768-
VALERO ENERG48,000-0,6249,51047,92010.248.824498.586.839-
VARIAN MED.80,990-1,0482,12080,7001.779.201143.934.514-
VENTAS INC67,610-0,0967,74066,8502.585.748174.283.035-
VERISIGN INC55,190-2,5157,01055,1401.080.96460.476.909-
VERIZON COMM48,310-0,7848,84048,26013.315.969645.592.798-
VERTEX PHARM106,170-1,84111,000106,0001.539.994165.753.404-
VIACOM INC.B70,430-1,9672,26070,3903.230.756229.782.997-
VISA INC210,920-1,12213,950210,7702.760.538586.240.272-
VORNADO RLTY106,940-0,06107,490106,550848.90490.773.559-
VULCAN MATLS59,350-1,4960,89059,320942.61956.482.296-
WAL MART ST.76,0300,0176,66076,0105.927.620452.269.107-
WALGREEN CP.61,500-0,0862,39061,1505.314.321328.226.813-
WALT DISNEY87,100-0,5088,61086,9809.314.515816.190.897-
WASTE MANGM.47,190-0,1547,54047,1801.895.66789.762.486-
WATERS CORP104,460-2,53108,040104,3901.026.499108.184.064-
WELLPOINT HE118,870-1,30120,637118,8301.898.248226.664.668-
WELLS FARGO50,170-0,5650,69050,14020.078.2091.012.411.563-
WESTERN DIGI89,270-1,5590,99089,1201.742.023156.243.610-
WESTERN UNIO16,220-1,9916,63016,2006.819.054111.962.047-
WEYERHAEUSER33,270-1,2233,88033,2103.158.475105.761.219-
WHIRLPOOL CO154,390-0,57157,200154,120977.876151.976.598-
WHOLE FOODS37,660-0,7638,44037,6403.476.467131.979.897-
WILLIAMS COS53,110-2,9855,19553,0756.118.843329.904.151-
WINDSTREAM H10,2500,3910,41010,2305.610.84057.805.679-
WISCONSIN EN48,1900,4848,52047,8502.090.479100.870.210-
WYNDHAM WWID78,510-0,6079,84078,4401.257.08799.448.529-
WYNN RESORTS182,420-1,18186,000181,6951.332.588243.856.008-
XCEL ENERGY32,7000,7732,96532,4503.592.602117.696.874-
XEROX CORP.12,210-7,5013,64012,14024.256.872308.930.670-
XILINX INC41,720-3,4543,64041,6606.007.838253.783.092-
XL GROUP PLC32,610-0,0332,86032,5953.882.247127.033.333-
XYLEM INC34,060-1,3034,71034,010919.40631.554.197-
YAHOO!42,0004,5342,88041,77069.348.8752.936.141.213-
YUM BRANDS69,130-0,9669,99069,0001.979.636137.252.717-
ZIMMER HLDGS100,200-1,11101,90099,8801.335.695134.345.004-
ZIONS BANCOR27,080-0,4627,46027,0702.417.24565.800.309-
ZOETIS INC.35,890-0,5536,34035,8802.263.45681.635.388-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,040-0,3510,1759,938887.3828.902.89214.501