NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    31,100 €
  • MAXIMO
    31,250 €
  • MÍNIMO
    30,950 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -17,000 %
  • VARIACIÓN
    0,48 % 0,150 €
  • APERTURA
    31,230 €
  • ÚLT. SESIÓN
    30,950 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -15,483 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,57
MínimoMínimo 201428,67
Máximo 12 meses42,34
Míximo 12 meses28,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.083.515
Media títulos 12m3.283.221
Efectivo 3m126.676.750
Efectivo 12m118.211.713
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,900-1,51136,990135,000410.69755.815.241-
ABBOT LAB.38,260-0,8838,65038,250356.68913.718.009-
ABBVie Inc.49,510-1,2650,13049,480347.71417.304.647-
ACCENTURE78,180-1,1879,46077,960771.43860.671.438-
ACE LTD101,5300,05101,885101,44577.1377.844.208-
ACTAVIS199,665-1,89204,190199,170167.11233.757.426-
ADOBE SYSTEM63,520-1,3565,00063,370306.45919.707.336-
ADT CORPORAT29,590-0,8429,96029,59094.0332.801.694-
AES CORP14,3700,6314,42014,270200.3982.879.037-
AETNA INC.72,4305,1173,99072,350941.66868.997.615-
AFLAC CORP.62,340-0,5762,92062,34078.1274.902.109-
AGILENT.TECH54,680-0,6055,42054,600105.0035.783.659-
AGL RESOURCE51,9250,1652,00051,69060.2473.124.210-
AIR PRODUCTS118,361-0,09119,030118,28028.7543.411.860-
AIRGAS108,070-0,19108,760107,63010.8921.179.351-
AKAMAI TECH53,230-1,0154,70053,130261.81714.113.481-
ALCOA INC.13,610-0,1513,70013,5901.247.39217.016.297-
ALEXION PHAR150,360-1,23162,000150,100587.00391.851.294-
ALLEGHENY TE40,490-0,3240,82040,450147.5345.998.171-
ALLEGION PLC50,030-0,7350,78050,03017.941905.200-
ALLERGAN INC163,315-1,41165,800163,310579.81895.524.145-
ALLIANCE DAT238,700-1,40243,840238,53688.17821.289.149-
ALLSTATE COR56,080-0,2056,41056,050151.1738.501.909-
ALTERA CORP.33,890-1,3734,16033,480636.06821.547.439-
ALTRIA GROUP38,4600,3938,50038,070696.22826.684.191-
AM.TOWER COR83,980-0,0684,27083,580196.09416.476.347-
AMAZON.COM324,9100,10330,500324,650708.675233.061.663-
AMER.EL.POW.52,2800,7352,36051,640255.29513.278.301-
AMER.EXPRESS87,010-0,1487,53086,930202.90717.707.288-
AMER.FNCL.SV105,990-0,42107,250105,96568.7987.341.723-
AMER.INTL G.51,550-0,1752,24051,520887.23146.021.026-
AMEREN CORP41,1700,3441,18040,74076.6803.143.519-
AMERISOURBRG65,6831,3066,70065,600198.41613.128.789-
AMETEK INC51,430-0,7052,12051,43037.2491.931.051-
AMGEN INC112,100-1,07114,320112,090825.90693.736.531-
AMPHENOL COR95,7800,2696,49095,73064.4316.193.320-
ANADARKO PET99,5200,5599,86998,960252.11925.067.587-
ANALOG DEVIC53,8000,9654,14053,750152.3188.212.255-
AON PLC81,550-0,6282,55081,500105.9278.692.814-
APACHE CORP87,9700,4588,16087,380269.33623.659.363-
APART.IN.M.30,1800,4330,19530,02046.4171.397.922-
APPLE INC561,0006,91568,840561,0007.336.0704.149.164.548-
APPLI.MATLS.19,4601,0919,59019,3702.163.79342.195.910-
ARCHER DANIE44,470-0,5844,93044,470160.8597.178.670-
ASSURANT INC67,0000,5667,00064,87061.3324.067.654-
AT&T CORP.34,665-0,7335,10034,6604.071.851142.061.995-
AUTODESK INC47,880-0,7348,90047,880138.2946.691.106-
AUTOMAT.DATA76,7940,6676,89076,412153.05911.754.150-
AUTONATION53,310-0,2153,72053,29017.094914.248-
AUTOZONE524,620-0,31526,500523,89017.7709.330.158-
AVALONBAY CO134,0500,52134,680132,07062.2498.289.356-
AVERY DENSN48,820-1,2949,83048,81087.9704.336.401-
AVON PRODUCT14,760-0,0714,87014,750162.2592.404.937-
BAKER HUGHES70,010-0,5370,50069,950265.98118.689.101-
BALL CORP55,410-0,1155,73055,36033.3661.854.338-
BANK N.Y.33,650-1,6434,33033,650578.88219.686.966-
BANK OF AMER16,265-0,6416,50016,25010.392.042170.564.585-
BARD C R INC135,425-0,85137,140135,34049.3596.731.891-
BAXTER INTL72,4500,2972,83072,440181.67413.184.536-
BB&T CORP.37,820-0,6038,17037,820157.2785.977.303-
BEAM INC.83,460-0,0183,47583,46070.1495.855.049-
BECTON DICKI113,660-0,04114,250113,57071.2808.118.129-
BED BATH&BEY62,710-0,3363,48062,710192.38912.121.757-
BEMIS COMPAN40,350-1,0540,58039,94030.4841.225.813-
BERKSHIRE B126,770-0,34127,800126,690211.61026.931.858-
BEST BUY CO.24,160-0,4524,34024,160230.8075.600.739-
BIOGEN IDEC292,200-4,74308,720292,200285.56485.766.834-
BLACKROCK IN304,385-1,05307,590303,80081.62624.933.747-
BLOCK H&R27,890-0,2928,26027,875199.7365.612.242-
BOEING CO.129,100-1,17130,620129,070478.78562.171.333-
BORGWARNER63,450-0,0664,23063,410121.6867.759.818-
BOSTON PROP.117,6700,26117,890117,02023.5412.768.701-
BOSTON SCIEN13,570-0,8813,79013,570365.0935.001.737-
BRISTOL-MYER50,750-0,3951,03050,740642.03332.660.989-
BROADCOM A30,6200,6930,77030,590447.75413.732.839-
BROWN FORM.B88,0900,2388,39088,14533.7302.973.221-
C H ROBINSON57,7200,0758,62057,44091.6925.290.820-
CA TECHNOLO.30,6100,0031,10030,590180.4075.555.453-
CABLEVISION16,780-0,0616,96016,760158.3012.669.983-
CABOT OIL&G37,2903,1837,68236,9001.587.98959.041.431-
CAMERON INTL65,9202,7166,93065,230772.11551.023.057-
CAMPBELL S.44,9900,1345,06044,77077.4203.480.989-
CAPITAL ONE74,720-0,2775,41074,720133.47210.030.927-
CARDINL.HLTH68,9500,0069,48068,860113.1327.814.310-
CAREFUSION38,3100,1338,52038,27075.0042.881.653-
CARMAX INC43,110-0,3243,50043,10097.1584.205.882-
CARNIVAL CRP37,6100,5137,90037,610277.80210.500.082-
CATERPILLAR105,0301,60107,400105,0002.332.919248.297.934-
CBRE GROUP26,450-0,8626,73026,44556.4971.501.808-
CBS CORP58,260-0,2258,99058,260623.93036.541.396-
CELGENE CORP137,280-5,21142,490137,275907.880126.568.549-
CENTERPOINT24,6600,1624,68024,430149.4673.673.883-
CENTURYLINK34,550-0,1734,79034,420437.41315.121.061-
CERNER CORP53,0200,2553,50052,990112.4495.997.579-
CF INDS HLDG240,020-1,30244,060240,00032.1567.760.168-
CHARLES SCHW27,040-0,7327,53027,040578.15715.801.377-
CHESAPEAK.EN28,910-0,3829,17028,900808.31523.510.084-
CHEVRON CORP124,7500,05124,840124,320694.38586.549.882-
CHIPOTLE MEX504,000-0,01510,960504,00075.13638.160.402-
CHUBB CORP.90,6900,2790,98090,50069.2946.292.636-
CIGNA CORP78,3901,3378,54077,740154.30312.077.357-
CINCINNATI F49,3900,0649,60049,33043.2992.140.221-
CINTAS CORP57,790-0,0958,09557,79027.0891.569.577-
CISCO SYSTEM23,420-0,3423,64023,3604.504.683105.774.011-
CITIGROUP48,060-0,7048,58048,0592.290.912110.716.798-
CITRIX SYS.60,0707,2961,35559,6701.483.00589.652.101-
CLIFFS NATUR18,190-0,5518,52018,130347.0896.361.412-
CLOROX CO89,3000,3589,35089,030122.76510.956.248-
CME HLDGS.70,690-0,9972,00070,670101.8757.277.807-
CMS ENERGY29,7200,2029,75029,480249.2857.384.519-
COACH INC49,850-0,4250,21049,800347.79917.408.035-
COCA-COLA CO40,610-0,2940,73040,4601.340.25254.428.973-
COCA-COLA EN45,5001,0446,75045,210502.35722.887.887-
COGNIZANT48,9500,0049,81048,920228.13211.263.401-
COLGATE66,0630,2966,43065,950357.97223.693.665-
COMCAST CL A51,3500,2751,93051,3402.766.175142.987.181-
COMERICA INC48,870-0,8349,42048,87067.0593.301.623-
COMPUTER SCI59,480-0,7560,31059,48032.9401.976.192-
CONAGRA FOOD31,020-0,4531,16030,965200.3406.219.154-
CONOCOPHILLI74,1500,1874,45073,950471.34834.969.449-
CONS.EDISON56,7900,2156,82056,240185.66010.504.624-
CONSOL ENERG42,4100,4342,50042,090111.1204.699.387-
CONSTELLAT A79,580-0,8380,61079,58060.0254.817.678-
CORNING INC21,050-0,4721,30021,050542.88811.510.962-
COSTCO WHOLE114,750-0,03115,150114,140168.24519.320.364-
COVIDIEN70,6000,0770,92068,712334.75423.379.353-
CROWN CASTLE74,090-1,0275,04073,89094.4577.018.844-
CSX COR28,095-0,2328,31028,060529.44414.928.255-
CUMMINS INC147,6800,22148,900147,380312.07646.305.680-
CVS CAREMARK73,000-0,1273,33073,000290.00321.219.983-
D R HORTON I22,5945,8222,93022,2502.493.30856.211.878-
DANAHER CORP73,5300,2073,80073,410221.23916.285.579-
DARDEN RESTA50,200-0,2050,56050,17059.7103.010.351-
DAVITA HEALT69,368-0,0769,88069,29045.7793.184.831-
DEERE & CO93,000-0,6194,05092,950337.39131.577.132-
DELPHI AUTOM68,320-0,6370,49068,120286.39319.812.066-
DELTA AIRLIN36,680-1,1137,17036,6001.414.26252.169.296-
DENBURY RESO17,330-0,4017,49017,330208.9183.637.011-
DENTSPLY INT44,900-0,3145,31044,85033.8641.527.689-
DEVON ENERGY71,7390,6072,11071,380278.25419.973.879-
DIAMOND OFFS50,1503,3450,50049,140283.42114.109.405-
DISC.FIN.SVS56,110-0,3056,82056,100270.70915.304.154-
DISCOVERY CO77,500-0,0378,25077,47546.3633.613.717-
DOLLAR GENER55,120-0,3855,51055,080110.2246.092.289-
DOLLAR TREE51,360-0,2951,89051,31055.6082.867.521-
DOMINION RES71,3000,3471,44070,610142.30810.108.578-
DOVER85,600-0,8786,79085,59053.6614.628.191-
DOW CHEMICAL49,090-0,5749,66049,000510.57025.159.613-
DR.PEPPER54,200-0,5154,54054,180139.9507.610.592-
DTE ENERGY76,9000,0177,06076,27095.7987.343.319-
DU PONT66,870-0,7067,50066,860262.94317.659.015-
DUKE ENERGY72,7700,2272,86072,145172.54312.506.313-
DUN&BRADST.106,730-0,03107,410106,71028.7823.076.680-
E TRADE FINA22,2403,4422,96021,8001.867.29241.595.796-
EASTMAN CHEM87,570-1,1489,19087,270128.44111.292.096-
EATON CORP.74,300-0,1175,11074,300184.82613.813.340-
EBAY INC.54,880-0,1155,60054,840934.94951.660.606-
ECOLAB INC106,620-0,25107,340106,56047.3815.069.264-
EDISON INTL.56,6900,6256,75056,230124.5497.035.299-
EDWARDS LIFE79,9200,0080,40079,86037.1652.976.188-
ELECTRO.ARTS28,2000,1828,43028,120202.4975.716.146-
EMC CORP25,800-0,4226,07025,7892.245.30858.291.339-
EMERSON ELEC69,4200,0369,80069,420267.31818.613.860-
ENSCO PLC50,4400,7650,57050,250239.18412.067.789-
ENTERGY CORP70,820-0,2871,47070,350141.67510.037.829-
EOG RSCS.INC104,300-0,74105,500104,260190.44719.992.973-
EQT109,3903,61111,470108,460339.84437.354.021-
EQUIFAX INC.68,300-2,5169,50067,200143.4959.764.590-
EQUITY RESID58,0600,3658,13057,66077.7704.502.221-
ESTEE LAUD.A71,510-0,2271,81071,50043.2653.100.162-
EXELON CORP.36,0400,3936,08035,700552.39919.847.419-
EXPEDIA INC71,375-1,5273,36071,24088.9706.439.301-
EXPEDITORS40,4900,2040,64840,330123.9835.025.080-
EXPRESS SCR.71,4900,7971,70070,920404.97928.929.917-
EXXON MOBIL100,240-0,26100,600100,110988.35199.197.627-
F5 NETWORKS105,177-2,78112,840105,110405.93544.271.311-
FACEBOOK INC60,230-1,8463,65059,77039.365.3852.439.693.354-
FAMILY DLR.57,380-0,1257,67057,35054.8693.156.816-
FASTENAL CO.49,820-0,1650,35049,77087.2914.372.039-
FEDEX CORP.135,972-0,26137,090135,911149.70020.450.711-
FIDELITY NAT52,970-0,6253,49052,900128.6786.843.494-
FIFTH THIRD20,890-1,2321,23020,8901.098.08523.069.338-
FIRST SOLAR68,930-1,5870,84068,770215.00815.057.848-
FIRSTENERGY33,6000,9333,65033,190275.8399.228.414-
FISERV INC56,7100,1857,29056,69082.2354.686.687-
FLIR SYS.INC36,830-0,0537,33036,82043.5611.613.739-
FLOWERSERVE74,980-4,0377,49074,170219.73616.655.813-
FLUOR CORP.76,890-0,8978,04076,89042.0123.257.828-
FMC CORP76,465-0,6077,18076,34029.0142.226.310-
FMC TECHNOL.57,530-0,3858,24057,480165.4779.592.470-
FORD MOTOR16,2600,1816,44016,2603.920.66464.149.512-
FOREST LAB90,490-1,2792,02090,40041.9653.829.579-
FOSSIL GROUP107,230-0,97109,489107,13014.8011.601.826-
FRANKLIN RES53,650-0,6754,36053,620145.9817.882.755-
FREEP.-MCMOR34,0101,5234,48033,8002.018.45868.967.682-
FRONTIER C.5,9240,415,9405,880294.3561.741.616-
GAMESTOP A39,660-0,6340,23039,561386.20115.392.581-
GANNETT CO27,080-0,0727,34027,030158.8724.307.925-
GAP38,800-0,7939,25038,760265.64710.356.248-
GARMIN LTD55,670-0,7856,31555,61089.0304.981.949-
GEN.DYNAMICS110,200-1,24111,990110,170193.63821.529.466-
GEN.ELECTRIC26,250-0,6426,47026,2304.785.460126.147.596-
GENE.MILLS52,4200,1052,46052,240159.8988.367.382-
GENE.MOTORS34,8501,3435,70034,8305.620.180198.113.031-
GENERAL GROW22,730-0,2222,84022,690157.5383.585.801-
GENUINE PART86,080-0,6586,84086,08035.9503.110.570-
GENWORTH FIN17,160-1,2717,56017,160331.3415.754.366-
GILEAD SCIEN71,990-2,5375,00071,6303.234.300237.351.046-
GOLDMAN SACH160,7800,21161,280160,750265.37142.743.705-
GOODYEAR27,8501,9428,48027,770774.38821.823.337-
GRAHAM HOLD.691,9700,19696,060691,539952660.742-
GRAINGER INC251,890-1,21255,800251,89042.64310.834.844-
HALLIBURTON64,180-0,8364,98064,105717.82646.350.455-
HARLEY DAVID70,600-1,5672,00070,540263.52218.817.710-
HARMAN INTL109,000-1,96112,440109,00059.6016.570.795-
HARRIS CORP72,280-0,6673,27072,24032.3762.360.631-
HARTFORD FIN34,670-0,2335,04034,645213.9327.465.478-
HASBRO, INC.54,990-0,0955,22054,76087.3814.807.475-
HCP INC41,1000,7441,14040,800225.1519.220.698-
HELMERICH &110,630-2,79117,000110,550296.75833.230.901-
HERSHEY FOOD98,420-1,73100,00098,060124.95812.321.371-
HESS CORP88,3000,1588,83088,250175.24215.526.090-
HEWLETT PACK31,8290,2832,08031,7601.437.91345.877.333-
HLTH.CARE IN62,2300,8162,30061,620100.3636.220.147-
HOME DEPOT78,8500,4279,07078,740720.43156.840.781-
HONEYWELL93,675-0,3894,57093,540277.63526.096.857-
HORMEL FOODS47,770-0,3348,03047,74013.120628.508-
HOSPIRA43,610-0,3443,99043,53044.8761.965.981-
HOST HOTELS21,2201,0521,32021,0601.176.49424.916.495-
HUDSON CITY10,0200,0010,08010,020252.0692.535.839-
HUMANA INC108,6600,73109,810108,380134.68214.708.836-
HUNTINGTON B9,350-1,069,4709,3501.104.22110.390.498-
IBM INTL190,600-0,59192,220190,500373.64371.595.453-
ILL.TOOL WKS85,260-0,1685,80085,180105.8239.044.522-
INGERSOLL RA59,170-1,1460,28059,120261.98615.619.814-
INT.GAME TEC12,525-0,7512,68012,520552.9346.967.742-
INT.PAPER45,590-1,0846,10045,560212.4819.749.839-
INTEGRYS ENE60,4500,0560,54060,13038.6852.333.653-
INTEL CORP26,8100,2226,90026,6404.830.481129.383.950-
INTERCON.EXC202,850-0,70205,040202,70042.1108.583.230-
INTERPUBLIC17,140-1,6617,54017,130449.8187.785.225-
INTL FLAVORS95,625-0,3096,55095,45116.3741.570.150-
INTUIT INC74,4200,0477,27074,360107.1528.044.940-
INTUITIVE S.370,590-0,89376,540368,02057.81621.561.089-
INVESCO LTD35,590-0,5035,96035,58093.1543.338.574-
IRON MOUNT.27,9850,2028,12027,94053.8651.509.771-
J & J99,630-0,59100,24099,550616.04861.482.945-
JABIL CIRCUI17,9200,7318,13017,890366.8336.608.679-
JACOBS ENGR63,580-0,4964,13063,480100.0456.394.636-
JM SMUCKER96,230-0,2096,60095,87135.6083.426.002-
JOHNSON CONT45,230-2,6546,82045,230806.05437.014.805-
JOY GLOBAL60,460-1,8562,49060,310545.85033.578.672-
JP MORGAN CH55,660-0,7056,21055,6501.454.37181.440.849-
JUNIPER NET.24,710-0,6025,19024,700760.38118.991.123-
KANSAS C.STH100,380-0,57101,520100,38039.7064.006.061-
KELLOGG66,400-0,2166,45065,88079.3865.259.108-
KEURIG GREEN92,500-1,6895,07092,500375.13735.084.762-
KEYCORP13,750-1,0113,92013,7501.273.38417.641.843-
KIMBERLY CL.109,0010,27109,340108,570138.62215.105.375-
KIMCO RLTY.22,5600,3622,59022,47066.9021.508.004-
KINDER MORGN33,7200,3333,82033,620283.2559.556.202-
KLA-TENCOR66,9900,4068,59066,990188.05612.782.185-
KOHL'S CORP54,9000,2455,09054,500256.11714.047.684-
KRAFT FOODS56,770-0,2857,13056,530297.50016.882.202-
KROGER CO44,985-1,0245,65044,920409.17618.533.504-
L BRANDS53,990-0,3154,41053,98039.0512.116.568-
L-3 COMMUNIC115,590-1,63118,240115,55080.7749.409.064-
LAB.CORP.AM.100,3400,49100,970100,13548.7954.906.420-
LAM RESEARCH57,3809,8258,59056,2202.227.321128.417.528-
LEGG MASON I46,300-0,8846,93046,30051.9832.429.555-
LEGGETT & PL33,320-0,2133,49133,28036.1481.206.873-
LENNAR CORP38,5400,9239,04038,510393.99115.278.852-
LEUCADIA NAT26,170-0,3026,40026,17032.274849.045-
LILLY ELI58,280-2,1559,18057,770802.26846.876.920-
LINCOLN NATL48,370-0,8849,22048,345129.4186.315.727-
LINEAR TECH.47,1300,5347,56047,110221.96610.500.745-
LOCKHEED MAR160,500-0,91162,590159,881149.35524.082.851-
LOEW'S CORP.43,9600,3044,08043,94076.4773.365.485-
LORILLARD .54,8302,2054,94053,560229.15312.419.473-
LOWES COS IN46,5200,6546,64046,340321.39414.949.063-
LSI LOGIC11,135-0,0411,14011,130212.7182.368.380-
LYONDELLBASE90,880-0,7992,02090,870172.64915.786.489-
M & T BANK C123,3900,33124,160123,39088.40910.949.436-
MACERICH CO64,1100,1764,42063,95019.8281.271.809-
MACY'S INC58,1200,0058,42058,040149.8178.732.188-
MARATHON OIL36,408-0,1736,63036,380482.88917.623.565-
MARATHON PET90,060-0,8691,50090,030155.39514.104.955-
MARRIOTT INT57,5000,5157,57057,310239.60713.772.131-
MARSH & MC L48,5100,0448,76048,46095.9244.661.503-
MASCO CORP.22,1600,0522,33022,120174.8913.882.405-
MASTERCARD73,4800,1674,09073,440391.32028.873.272-
MATTEL INC37,7000,3737,88037,670214.2958.096.236-
MCCORMICK&CO71,360-0,3171,82671,27030.7672.198.237-
MCDONALD'S99,1900,0699,52099,130305.71030.366.938-
MCGRAW-HILL76,250-0,6177,05076,23580.1476.151.723-
MCKESSON CRP171,0500,25171,420170,75054.9389.397.908-
MEAD JOHNSON85,3851,3286,16084,060309.37626.416.193-
MEADWESTVACO38,2400,0038,53038,21026.0901.001.610-
MEDTRONIC58,5500,2958,95058,450428.28925.144.718-
MERCK & CO56,930-0,9957,50056,910578.30833.086.388-
METLIFE INC.51,650-0,5052,31051,610444.92223.145.865-
MICHAEL KORS89,700-1,9091,97089,690166.92515.176.537-
MICROCHIP48,000-0,0848,38047,95094.1904.538.516-
MICRON TECH.25,720-2,0226,50025,7204.321.176113.276.604-
MICROSOFT39,7300,1039,97039,7304.653.115185.267.030-
MOHAWK INDS.135,720-0,62137,430135,72019.2812.633.092-
MOL.COORS B58,5700,0058,76858,43020.6841.212.138-
MONDELEZ INT35,3200,6035,37035,070850.15629.948.360-
MONSANTO CO111,310-0,73112,870111,250245.56827.437.582-
MONSTER BEVE66,860-0,3367,82066,79042.1182.836.735-
MOODY'S CORP79,500-0,4881,67079,36056.8794.564.568-
MORG.STAN.DW30,850-0,6131,25030,840889.33027.616.631-
MOSAIC COM.48,580-0,5349,12048,550176.9558.639.173-
MOTOROLA SOL63,220-0,1163,65063,180193.00812.237.035-
MURPHY OIL C65,0000,2865,34064,81075.5574.916.033-
MYLAN INC50,050-0,4651,44050,020682.26034.695.104-
NABORS INDUS25,140-0,2425,56025,059459.20511.627.392-
NASDAQ OMX36,270-0,9337,02034,860353.99112.805.695-
NATIONAL OIL82,7790,1683,00082,690260.38921.564.401-
NETAPP INC35,830-0,1136,48035,800217.5787.855.175-
NETFLIX INC.342,528-3,10355,899341,576733.605255.850.612-
NEWELL RUBB.30,3000,1730,52030,290135.8534.125.583-
NEWFIELD EXP33,0800,7933,33032,85090.2632.989.239-
NEWMONT MNG.25,735-0,7125,80025,2701.387.28135.433.792-
NEWS CORPOR.17,050-1,0417,44017,04093.0531.598.566-
NEXTERA ENER96,8000,3496,94095,810150.77914.552.269-
NIELSEN HOLD45,4900,7845,88045,000318.37414.449.531-
NIKE INC CL73,470-0,8574,37073,470315.99023.406.516-
NISOURCE36,0000,1936,03035,71090.9133.264.467-
NOBLE CORP31,1000,4831,25030,950265.8198.270.559-
NOBLE ENERGY75,4700,5375,50072,600466.40934.918.176-
NORDSTROM61,9800,1562,40061,820126.8677.884.847-
NORFOLK STH.94,500-0,5495,60094,480121.62311.544.151-
NORTHEAST UT46,1800,1746,27045,79085.9933.959.487-
NORTHERN TST60,770-0,1261,23060,720154.6359.442.074-
NORTHROP GRU119,500-1,78122,000118,770132.08615.853.635-
NRG ENERGY32,8200,5532,85032,510154.8315.061.889-
NUCOR CORP51,500-1,9852,54051,470200.45910.391.533-
NVIDIA CORP.19,2300,7319,37019,220984.64818.987.262-
O'REILLY AUT147,040-0,73147,400143,250286.66741.807.027-
OCCI.PETROL.96,550-0,2397,07096,250154.84114.974.316-
OMNICOM GROU68,9000,1769,29068,540164.85311.363.828-
ONEOK INC NE62,3550,2362,50062,095143.6348.939.334-
ORACLE CORP39,140-1,6339,82039,1102.016.78479.482.667-
OWENS-ILLIN.32,490-0,2832,78032,47030.151982.205-
PACCAR INC.66,2500,3566,69066,070131.2978.712.251-
PALL CORP84,430-0,5485,53084,39042.2693.592.370-
PARKER HANNI124,110-0,53125,720123,93060.5617.565.595-
PATTERS.COS41,060-0,3441,35041,06010.130417.926-
PAYCHEX INC41,1200,5941,25041,100206.7418.516.137-
PEABODY ENER16,975-2,5517,37016,9602.057.10435.210.420-
PENTAIR LTD74,600-0,7775,62074,510133.85710.032.836-
PEOPLE'S BAN14,610-0,2714,76014,610175.8942.583.918-
PEPCO HLDGS.21,6300,5621,65521,420318.6166.861.140-
PEPSICO INC85,4800,0885,50085,000301.23725.685.665-
PERKINELMER44,160-0,8544,93044,16022.293991.837-
PERRIGO CO147,760-1,45151,010147,71575.54911.294.039-
PETSMART INC67,8300,0468,60067,78060.1824.100.554-
PFIZER30,410-1,6530,90030,4103.567.841109.225.884-
PG&E CORP.44,8200,5444,91044,350135.7056.053.352-
PHILIP MORRI83,6400,3583,70083,010414.39434.518.688-
PHILLIPS 6682,030-0,3382,60482,030173.15414.271.075-
PINNACLE WES55,6800,1155,74055,23047.4352.631.845-
PIONEER NATU196,720-0,30198,600196,72047.0819.309.650-
PITNEY BOW.25,340-0,8625,71025,32064.4301.647.275-
PLUM CREEK T42,6900,3142,74042,56019.676839.321-
PNC FIN.SVCS84,280-0,5385,09084,280208.58217.685.292-
PPG INDS.INC195,090-0,62196,940194,88025.5024.993.929-
PPL CORPOR.33,3100,6033,44033,130567.13418.886.526-
PRAXAIR INC131,410-0,22132,110131,41076.74010.107.325-
PRECISION CA256,430-1,26260,000256,43028.5777.378.512-
PRICELINE GR1.214,440-0,451.235,4501.214,24095.679117.125.744-
PRIN FINL GR44,840-0,7145,63044,81048.1832.177.413-
PROCTER GAMB80,8050,5580,89080,010879.02270.763.029-
PROGRESSIVE23,7300,1724,14023,710497.31611.819.958-
PROLOGIS INC41,0400,2441,22040,860206.8108.494.555-
PRUDENTIAL81,520-0,7482,75081,520209.04317.205.346-
PUBLIC SERV.39,7000,7939,74039,170285.75711.301.203-
PUBLIC STORA173,5700,15173,680172,77012.9472.244.889-
PULTEGROUP18,8951,7519,36018,8501.373.07026.285.640-
PVH CORP120,170-0,73121,940120,17038.3454.649.511-
QEP RESOURSE32,1500,1232,31031,640105.9613.405.851-
QUALCOMM INC77,790-3,6278,62076,7705.412.972419.588.689-
QUANTA SERVS35,720-0,6136,11035,71058.5472.106.673-
QUEST DIAGNO57,720-1,0858,63057,690204.71011.889.700-
RALPH LAUREN153,570-0,18154,650153,33042.7356.590.625-
RANGE RESOUR94,6801,7795,41093,360176.96016.747.742-
RAYTHEON CO.95,601-4,6298,51094,550436.87442.090.013-
RED HAT49,730-0,6450,67049,655102.7435.161.438-
REGENERON PH295,910-2,37306,698295,34070.95521.381.274-
REGIONS FINL10,320-0,8610,47010,3201.134.67211.773.016-
REPUBLIC SER34,780-0,2334,97034,72085.1082.966.771-
REYNOLDS AME53,5800,3453,71053,170255.33113.639.858-
ROBERT HALF44,1701,6844,90043,860182.4498.091.138-
ROCKWELL AUT126,680-0,38128,190126,68031.4914.018.509-
ROCKWELL COL77,180-1,4278,56077,18036.4212.834.551-
ROPER INDUST131,340-0,28132,310131,32020.2272.666.228-
ROSS STORES68,7300,2968,97068,630112.7037.748.534-
ROWAN CIES31,2300,7131,29031,080183.9975.741.000-
RYDER SYS IN81,825-1,2883,47081,80063.0765.216.341-
SAFEWAY33,990-0,0934,03033,690473.77516.083.571-
SALESFORCE54,520-2,0156,60054,380539.27729.915.313-
SANDISK CORP84,420-0,2785,50084,261395.74333.679.312-
SCANA CORP52,6700,3052,80052,16097.3445.106.539-
SCHLUMBERGER101,810-0,39102,620101,810384.36639.285.087-
SCRIPPS NETW74,290-0,4074,76074,26023.4641.749.257-
SEAGATE TECH53,880-0,4354,78053,840161.2218.774.678-
SEALED AIR33,050-0,5133,36033,04072.7622.418.499-
SEMPRA ENRGY97,1100,1497,21096,49046.4064.496.114-
SHERWIN WILL200,670-0,63203,930200,67046.4299.378.026-
SIGMA-ALDR.96,3702,7297,64095,86062.4806.025.958-
SIMON PPTY G171,3050,32171,380170,39030.8985.282.365-
SLM CORP.25,415-1,4925,90025,410439.60011.276.839-
SNAP ON INC116,400-0,44117,640116,24012.7591.491.469-
SOUTHERN CO.45,4300,4645,50044,970371.92716.814.373-
SOUTHWES.ENE48,7300,9748,95048,470370.31518.031.229-
SOUTHWEST AI24,020-0,2524,36023,510871.23920.997.382-
SPECTRA ENRG39,200-0,1039,32039,030121.2754.755.641-
ST JUDE MED61,700-0,2362,30061,660134.2008.309.664-
STANLEY BLAC84,3102,2785,15083,830405.82134.330.224-
STAPLES INC12,0801,4312,15911,950854.93010.324.049-
STARBUCKS70,170-0,3172,04070,150755.97353.504.820-
STARWOOD HTL77,4800,7478,25077,050148.57411.522.463-
STATE STREET65,330-0,8866,37065,32091.9056.051.319-
STERICYLCE113,3500,41114,460112,93020.8572.367.576-
STRYKER CORP78,194-0,2580,78078,190537.93642.749.935-
SUNTRUST BK.38,810-0,5939,28038,810227.9368.910.998-
SYMANTEC COR20,6400,0020,80020,630592.67412.288.976-
SYSCO CORP36,4400,0336,50036,370284.78710.384.587-
T.ROWE PRICE83,2402,5484,45082,680219.61218.321.065-
TARGET CORP.61,0000,4361,11060,750246.23015.004.000-
TE CONNECTIV60,010-0,5860,86060,000115.4006.972.814-
TECO ENERGY18,0900,6718,10017,890101.6281.831.082-
TENET HEALTH42,2750,5842,96042,230371.54315.811.941-
TERADATA CRP46,3800,1547,13046,37056.8082.654.802-
TESORO CORP.53,460-0,6054,03053,390128.1876.891.217-
TEXAS INSTRS48,9005,2548,94047,6301.639.75679.356.647-
TEXTRON INC39,610-1,3440,74039,58096.4693.855.788-
THE DIRECTV76,860-0,1377,65076,850181.54714.024.233-
THERMO FISH.117,090-1,93119,590116,950250.26829.633.232-
TIFFANY & CO87,745-0,1888,25087,55056.2464.945.958-
TIME WARNER65,500-0,7666,35565,400337.23622.231.204-
TIME WARNER140,4000,38141,990137,880249.63135.232.345-
TJX COS INC.58,080-1,3159,09058,080302.22917.690.067-
TORCHMARK78,860-0,1879,55078,8608.999713.395-
TOTAL SYSTEM28,9800,6929,13028,840122.0743.542.563-
TRACTOR SUPP65,650-2,5166,00064,760470.40130.680.964-
TRANSOCEAN41,7800,8741,80041,230449.81818.681.796-
TRAVELERS C.88,4500,3688,99088,300304.99527.028.168-
TRIPADVISOR82,560-0,8684,46082,470204.96317.112.955-
TWENTY-FIRST32,590-0,4032,95032,5801.187.61638.937.059-
TYCO INTL.42,260-0,3342,60042,260186.5277.902.925-
TYSON FOODS42,360-2,0643,29042,360183.5607.861.324-
UNION PACF190,100-0,94192,550190,100131.68125.205.613-
UNITED PARCE98,800-0,4499,79098,510430.90542.578.283-
UNITEDHEALTH75,9900,8876,46075,950513.08939.072.804-
UNTD.TECHNS.119,020-0,53120,080119,010237.72528.403.406-
UNUM GROUP33,700-0,5234,08033,68044.3241.502.698-
URBAN OUTFIT35,630-0,5635,95035,58039.7291.423.883-
US BANCORP40,670-0,6641,02040,670474.27219.380.982-
US STEEL CRP27,150-0,1127,50027,140270.4297.386.578-
V F CORP59,700-1,3460,60559,670103.8146.250.422-
VALERO ENERG55,862-1,0656,92055,850322.11918.181.684-
VARIAN MED.79,000-2,8480,18078,500138.10110.936.963-
VENTAS INC64,6900,1564,83064,43068.1234.403.048-
VERISIGN INC49,800-0,4650,43049,700159.1137.965.387-
VERIZON COMM46,770-1,3947,49046,7605.331.069250.997.390-
VERTEX PHARM64,565-3,5267,49064,110170.88411.180.222-
VIACOM INC.B84,040-0,3785,67084,010225.70419.070.408-
VISA INC209,3400,25210,500209,100234.55449.210.414-
VORNADO RLTY101,0800,07101,290100,62063.7226.426.446-
VULCAN MATLS63,760-1,0165,04663,54034.3802.211.043-
WAL MART ST.77,810-0,2978,21077,740549.55842.853.213-
WALGREEN CP.67,010-0,5667,99066,850292.01119.670.503-
WALT DISNEY79,160-0,4580,06079,136447.80735.714.086-
WASTE MANGM.42,7511,8142,96041,840338.57014.420.779-
WATERS CORP110,200-0,18111,310110,17026.3352.921.346-
WELLPOINT HE96,0501,4496,45095,570225.75921.697.291-
WELLS FARGO49,200-0,7949,74049,1901.681.75483.123.214-
WESTERN DIGI89,780-0,7391,40089,780182.89416.614.840-
WESTERN UNIO15,7500,0615,86015,750436.2646.897.770-
WEYERHAEUSER28,6200,0728,66028,500136.5893.906.021-
WHIRLPOOL CO153,000-0,35154,350152,96530.2944.660.407-
WHOLE FOODS50,1900,7850,32050,060404.23620.295.517-
WILLIAMS COS41,660-0,9342,09041,630342.38014.311.723-
WINDSTREAM H9,0400,339,0408,995545.6324.919.199-
WISCONSIN EN47,7400,2747,79047,271129.7056.172.803-
WYNDHAM WWID73,9051,0773,97073,210109.8938.098.454-
WYNN RESORTS207,6600,41209,870207,200153.74832.039.069-
XCEL ENERGY31,4800,5131,51031,120217.6596.819.735-
XEROX CORP.11,760-1,6712,06011,760885.90410.554.748-
XILINX INC47,730-8,9549,60047,7001.825.11488.796.906-
XL GROUP PLC31,380-0,2231,61031,380123.2123.881.867-
XYLEM INC35,480-0,5635,98035,47043.8061.566.283-
YAHOO!34,849-1,6735,82034,7703.120.876110.096.703-
YUM BRANDS76,240-0,7477,50076,240262.64920.165.927-
ZIMMER HLDGS105,38015,23108,330105,1313.418.342363.853.791-
ZIONS BANCOR29,621-0,6030,02029,60178.9092.356.412-
ZOETIS INC.29,290-0,1029,42029,250504.44514.801.122-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,805-0,5512,03011,805755.6739.036.86517.050