NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,88%
  • Precio
    18,125 €
  • MAXIMO
    18,130 €
  • MÍNIMO
    17,060 €
  • VOL. DIARIO (TIT.)
    7.604.880
  • VAR. 2014(%)
    -51,628 %
  • VARIACIÓN
    6,55 % 1,115 €
  • APERTURA
    17,060 €
  • ÚLT. SESIÓN
    17,010 €
  • EFECTIVO
    133.848.169€
  • VAR. 12 MESES(%)
    -53,639 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201437,57
MínimoMínimo 201414,47
Máximo 12 meses37,57
Míximo 12 meses14,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.899.040
Media títulos 12m5.202.939
Efectivo 3m173.321.892
Efectivo 12m134.933.407
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,8600,34165,970164,3603.034.951500.780.268-
ABBOT LAB.46,1710,8846,45045,7806.289.238289.777.898-
ABBVie Inc.67,9900,1068,62066,8407.392.771500.429.236-
ACCENTURE91,3201,7691,34089,6404.600.938416.053.161-
ACE LTD115,1200,51115,300113,0501.469.179168.542.892-
ACTAVIS267,4801,41267,570261,7902.033.043539.431.365-
ADOBE SYSTEM74,730-0,2175,23573,9904.408.872329.806.992-
ADT CORPORAT34,5702,6135,35033,5703.264.364112.777.247-
AES CORP13,5402,5013,58013,2303.932.50652.622.829-
AETNA INC.91,7101,7591,87090,3802.267.860207.015.476-
AFLAC CORP.61,2401,5361,25060,2702.075.256125.695.350-
AGILENT.TECH41,2901,4541,35040,8602.111.28186.754.014-
AGL RESOURCE52,4000,2952,62052,030500.55526.135.428-
AIR PRODUCTS147,9752,44148,740144,4501.429.065209.934.793-
AIRGAS115,3500,36116,360114,950230.66126.635.279-
AKAMAI TECH63,1401,0263,28562,5201.160.21772.952.820-
ALCOA INC.15,9651,1715,99815,73010.108.234160.698.682-
ALEXION PHAR189,8400,47191,560187,6801.156.810219.263.965-
ALLEGHENY TE33,0504,3633,08031,8701.032.26033.739.624-
ALLEGION PLC54,9900,0755,39054,650355.98019.587.621-
ALLERGAN INC214,2400,97214,580211,7502.088.950446.062.058-
ALLIANCE DAT290,9000,25292,960287,440438.219127.088.724-
ALLSTATE COR69,9500,2370,14069,5132.246.544156.775.297-
ALTERA CORP.37,195-0,7937,63036,6702.559.22994.861.917-
ALTRIA GROUP50,830-0,8651,67050,2209.094.475461.999.330-
AM.TOWER COR99,3200,7599,41098,3501.795.433177.649.836-
AMAZON.COM300,6300,97301,540295,5205.810.2101.734.852.592-
AMER.EL.POW.60,0700,1560,48059,5101.936.089116.051.885-
AMER.EXPRESS93,5500,4193,91092,3504.018.023374.128.568-
AMER.FNCL.SV135,0400,54135,760133,420726.19897.688.518-
AMER.INTL G.55,7201,2955,76054,8506.564.914362.209.282-
AMEREN CORP45,4801,0445,50044,9201.437.21364.922.360-
AMERISOURBRG91,8200,5992,56091,1201.288.263118.089.014-
AMETEK INC52,3200,0652,98052,2502.012.315105.731.658-
AMGEN INC170,7801,37170,880167,4013.762.037634.520.584-
AMPHENOL COR54,6900,5554,84054,340862.46847.069.967-
ANADARKO PET83,9603,6483,99080,6306.049.282497.307.238-
ANALOG DEVIC56,770-0,5157,36056,4201.697.75596.462.704-
ANTHEM, INC.128,3090,47129,340127,540990.643126.975.270-
AON PLC97,1900,5197,36096,5901.353.168131.244.846-
APACHE CORP64,1103,1564,14062,2304.445.462280.157.016-
APART.IN.M.37,3401,4737,35036,760921.66534.139.854-
APPLE INC112,380-0,24113,240111,66046.813.1915.256.779.613-
APPLI.MATLS.24,980-0,1225,15024,7959.974.468249.281.904-
ARCHER DANIE52,4002,4252,43051,3003.121.564161.573.713-
ASSURANT INC68,7001,4668,80067,750376.70725.678.684-
AT&T CORP.33,5500,1233,76033,35024.754.696830.084.368-
AUTODESK INC60,1201,1160,34059,3601.950.783116.758.264-
AUTOMAT.DATA85,040-0,7586,15084,6602.513.910214.221.332-
AUTONATION59,4202,8959,53057,620731.73843.011.340-
AUTOZONE614,690-0,13620,560610,640177.456109.137.409-
AVAGO TECHN.100,705-0,93102,35099,4502.334.206234.741.060-
AVALONBAY CO165,9000,01166,670164,966792.836131.441.981-
AVERY DENSN51,8801,5751,89051,180461.28723.725.328-
AVON PRODUCT9,5150,589,5409,3605.984.01656.632.129-
BAKER HUGHES57,1902,5557,24556,0005.228.477296.363.147-
BALL CORP68,7201,3168,75068,080656.35944.877.430-
BANK N.Y.41,040-0,1741,32040,8404.931.230202.592.680-
BANK OF AMER17,6750,8317,70017,49072.056.4221.268.740.656-
BARD C R INC169,810-1,03172,755169,520416.79071.112.251-
BAXTER INTL74,6700,8174,70073,3702.105.774156.185.047-
BB&T CORP.38,4540,3538,61038,0703.425.224131.207.315-
BECTON DICKI140,230-0,14141,440139,490927.997129.990.664-
BED BATH&BEY73,5900,0174,00073,0601.713.286125.914.356-
BEMIS COMPAN44,9900,4245,15044,740840.64537.744.792-
BERKSHIRE B152,015-0,43152,660150,8306.040.498917.407.278-
BEST BUY CO.38,6500,4438,76038,2802.778.603107.168.772-
BIOGEN IDEC360,2401,85360,929343,0602.018.239709.909.513-
BLACKROCK IN361,5600,76366,020358,710577.126208.797.376-
BLOCK H&R34,3202,4534,35033,6502.039.10769.268.260-
BOEING CO.126,8500,94127,420125,5004.448.387561.620.869-
BORGWARNER55,1002,7855,13053,6801.524.62983.084.657-
BOSTON PROP.133,725-0,28134,840132,660674.87090.168.975-
BOSTON SCIEN13,250-0,0813,38013,1709.543.877126.412.468-
BRISTOL-MYER61,4401,0761,62060,6006.080.353371.250.545-
BROADCOM A43,0750,8343,10042,5704.563.092195.772.161-
BROWN FORM.B88,431-0,3989,31087,800620.64854.834.002-
C H ROBINSON75,6202,0975,75074,1701.349.296100.919.514-
CA TECHNOLO.31,1091,8331,19030,4902.483.65076.541.870-
CABLEVISION20,2900,1520,36019,9501.897.85638.201.563-
CABOT OIL&G31,410-3,1832,89030,7208.416.395266.112.943-
CAMERON INTL49,7504,1949,79547,8102.494.575121.744.739-
CAMPBELL S.44,5101,0444,58043,9701.175.64252.084.820-
CAPITAL ONE82,8400,8382,90081,7202.434.308200.376.654-
CARDINL.HLTH83,1600,9183,20082,2101.362.174112.715.948-
CAREFUSION59,230-0,1059,48059,1301.555.42092.104.350-
CARMAX INC67,03810,7567,36064,6604.861.686321.231.526-
CARNIVAL CRP44,8700,8344,99043,6006.818.430304.555.403-
CATERPILLAR91,8500,1791,88090,8805.099.691466.271.887-
CBRE GROUP34,8801,5434,91034,3701.450.44150.235.008-
CBS CORP55,3801,4355,40054,5904.722.418259.375.502-
CELGENE CORP118,1401,43118,728115,4606.962.480815.892.648-
CENTERPOINT23,1500,6523,16022,9102.872.92066.264.474-
CENTURYLINK39,8600,9640,06039,4702.142.00985.040.113-
CERNER CORP64,4401,1164,45763,6101.317.19984.070.489-
CF INDS HLDG266,6302,80266,690260,020512.672135.232.773-
CHARLES SCHW30,0600,1730,23029,8556.629.676199.179.333-
CHESAPEAK.EN19,4801,7819,63018,64512.819.754245.116.260-
CHEVRON CORP111,8802,61111,920108,50010.013.6391.101.136.794-
CHIPOTLE MEX650,701-0,75659,000648,240260.124169.809.207-
CHUBB CORP.104,0400,65104,160103,220916.90095.007.344-
CIGNA CORP105,2700,66105,590104,0501.454.760152.708.193-
CIMAREX ENER112,7603,76112,850108,3701.319.566145.215.203-
CINCINNATI F51,8200,6051,92051,394416.94921.504.728-
CINTAS CORP79,0206,0879,14076,8301.820.513142.498.470-
CISCO SYSTEM27,8250,6327,84027,55034.227.364947.423.703-
CITIGROUP54,4250,6054,48053,75014.427.131779.415.653-
CITRIX SYS.63,8200,8464,61063,2501.456.66693.045.560-
CLOROX CO104,2500,41104,600103,650716.34274.499.782-
CME HLDGS.92,8900,6693,04091,9301.597.990147.441.263-
CMS ENERGY34,6400,2634,81034,3401.181.87540.827.399-
COACH INC36,300-0,3636,61036,0203.179.409115.506.657-
COCA-COLA CO42,210-0,4242,79041,89015.042.519635.884.884-
COCA-COLA EN45,1401,9245,15544,4202.500.797112.145.990-
COGNIZANT53,8900,8254,44053,3903.719.939199.746.960-
COLGATE70,2701,1470,31069,5803.242.019226.695.909-
COMCAST CL A57,1201,4757,19056,16013.006.225734.713.846-
COMERICA INC46,4200,1147,12046,2001.558.22772.502.120-
COMPUTER SCI63,9300,3364,34063,530555.91135.487.468-
CONAGRA FOOD36,9901,1237,12536,5104.012.113147.847.166-
CONOCOPHILLI70,7531,4470,85068,63011.587.465809.287.095-
CONS.EDISON65,7400,2766,06065,2701.813.474118.860.707-
CONSOL ENERG34,520-2,3535,77033,7503.234.992111.639.897-
CONSTELLAT A95,4200,0195,81094,590986.14193.896.006-
CORNING INC22,6001,8922,63022,2007.038.039157.946.967-
COSTCO WHOLE142,2000,45142,500141,3302.199.012311.740.297-
COVIDIEN102,980-0,23103,890102,5203.395.067349.708.876-
CROWN CASTLE77,2600,9577,50076,5002.536.480195.249.352-
CSX COR36,003-0,1636,24035,7807.503.137269.722.768-
CUMMINS INC144,0700,05144,770143,2001.064.624153.334.387-
CVS HEALTH C96,1700,6896,73095,3504.575.299439.389.296-
D R HORTON I24,7201,0224,73524,2803.542.93387.076.081-
DANAHER CORP86,2600,3086,32085,6703.195.860274.639.424-
DARDEN RESTA57,555-0,2957,99057,290771.48844.456.687-
DAVITA HEALT75,9200,9676,00075,070903.72268.149.404-
DEERE & CO90,5001,0790,51089,3002.967.118267.257.219-
DELPHI AUTOM73,5801,4573,94072,7601.353.96999.390.260-
DELTA AIRLIN47,6651,9147,68046,4508.467.553397.931.806-
DENBURY RESO7,7906,427,8107,38010.809.56682.051.091-
DENTSPLY INT54,040-0,1154,79053,855544.51729.477.645-
DEVON ENERGY60,5900,5061,05059,7104.847.915292.365.149-
DIAMOND OFFS39,2701,2439,85038,3401.665.19465.033.652-
DISC.FIN.SVS65,5200,7865,69064,6902.135.363139.271.150-
DISCOVERY CO35,060-0,9935,78034,8502.537.55089.485.178-
DOLLAR GENER68,620-3,7571,78068,5104.896.142341.368.812-
DOLLAR TREE68,783-0,4769,39068,2501.606.381110.176.211-
DOMINION RES75,7100,5075,95074,4402.292.634172.721.772-
DOVER73,7402,2373,78072,4501.800.240131.533.995-
DOW CHEMICAL45,9200,9746,10045,4706.376.722291.200.024-
DR.PEPPER71,860-0,6272,84071,3201.273.00291.716.356-
DTE ENERGY86,2200,8786,32085,4001.037.17588.948.231-
DU PONT73,6601,9873,70071,9703.747.850272.919.561-
DUKE ENERGY83,2500,2983,60082,6702.466.719204.853.612-
DUN&BRADST.120,4200,41121,220119,980201.34624.244.776-
E TRADE FINA24,1550,9024,16023,8302.054.37349.304.746-
EASTMAN CHEM75,6841,2175,81074,7501.132.03185.206.954-
EATON CORP.68,9902,2869,03567,6002.639.335180.513.886-
EBAY INC.57,195-0,5857,69056,9608.419.726482.643.111-
ECOLAB INC106,9601,59107,060105,4401.234.784131.382.622-
EDISON INTL.65,1600,5965,44064,5901.326.40686.060.935-
EDWARDS LIFE133,5201,61133,560131,730581.48976.953.556-
ELECTRO.ARTS47,6680,9147,69047,0602.938.124139.346.700-
EMC CORP30,1050,5230,53029,95015.040.284453.870.650-
EMERSON ELEC62,2000,3262,77061,7103.777.850234.978.869-
ENSCO PLC32,4508,4932,50030,0407.616.542240.454.230-
ENTERGY CORP89,7001,1389,76088,5601.205.135107.220.860-
EOG RSCS.INC94,6202,3594,69092,4504.817.341450.064.418-
EQT80,020-3,0183,75078,0101.904.650152.499.611-
EQUIFAX INC.81,1850,1881,32080,750501.83740.647.692-
EQUITY RESID73,7451,0673,77072,7501.570.326115.030.305-
ESSEX PPTY T208,5800,16209,510207,740235.07148.991.311-
ESTEE LAUD.A76,2400,6176,40075,4751.366.100103.883.708-
EXELON CORP.37,6700,3737,71037,1704.076.004152.778.412-
EXPEDIA INC88,2900,5788,66087,4101.088.79295.800.630-
EXPEDITORS43,9100,4644,34043,6201.249.81854.829.265-
EXPRESS SCR.81,2200,9281,82080,3504.133.410334.164.704-
EXXON MOBIL93,2002,2493,34089,61022.321.8122.038.204.653-
F5 NETWORKS133,4600,47135,000132,180786.704105.207.105-
FACEBOOK INC79,9101,9380,00078,33030.169.5842.394.689.611-
FAMILY DLR.78,765-0,8779,34078,4701.355.309107.071.308-
FASTENAL CO.47,2501,4447,86046,5502.063.23597.152.165-
FEDEX CORP.174,9610,33175,190172,3602.067.348359.692.916-
FIDELITY NAT63,6000,0264,30063,3801.688.284107.566.989-
FIFTH THIRD20,2600,8520,28019,9907.017.066141.283.010-
FIRST SOLAR44,850-0,8045,59044,3001.889.14584.650.131-
FIRSTENERGY39,0820,7539,10038,4402.139.02382.996.017-
FISERV INC71,280-0,5772,13070,9601.299.25692.940.329-
FLIR SYS.INC33,2800,6033,69033,100630.41020.958.736-
FLOWERSERVE58,6901,4258,71057,4901.773.233102.915.074-
FLUOR CORP.60,0900,8660,19059,4402.082.124124.444.387-
FMC CORP56,7500,4457,17056,4701.352.87376.791.641-
FMC TECHNOL.47,8205,8947,85045,5802.532.126118.012.770-
FORD MOTOR14,9901,2215,05014,74025.723.328383.344.467-
FOSSIL GROUP107,090-0,83108,120106,300448.84948.030.074-
FRANKLIN RES56,8301,3256,86056,1201.598.91690.259.447-
FREEP.-MCMOR23,2361,8223,41022,70813.290.106306.319.666-
FRONTIER C.6,8401,486,8506,7407.863.43853.442.283-
GAMESTOP A33,8302,2133,95032,9301.603.63453.743.067-
GANNETT CO31,9902,8331,99031,0801.625.69051.428.865-
GAP41,0750,1641,08040,5501.982.00480.949.205-
GARMIN LTD53,670-1,2954,22052,9601.239.61966.463.412-
GEN.DYNAMICS140,6000,56140,838139,7502.518.981352.881.025-
GEN.ELECTRIC25,5951,8125,60025,00045.952.4971.157.405.541-
GENE.MILLS53,8300,6053,98053,2602.872.152153.957.686-
GENE.MOTORS32,6952,9832,81031,75011.037.684357.390.274-
GENERAL GROW28,2700,3928,41528,0902.573.37772.571.804-
GENUINE PART106,3600,84106,800105,750507.42153.849.850-
GENWORTH FIN8,3304,268,3707,9507.933.59164.484.227-
GILEAD SCIEN108,8803,16109,490104,64015.059.1531.611.668.201-
GOLDMAN SACH194,9101,72195,000192,0303.078.846594.283.165-
GOODYEAR28,2201,6628,28527,6903.331.90693.278.041-
GOOGLE CL A518,2500,71518,500508,8602.827.6711.451.662.103-
GOOGLE INC514,4500,66514,770506,9102.271.6131.160.373.313-
GRAHAM HOLD.895,760-0,53899,290892,18013.82712.396.715-
GRAINGER INC259,1502,74261,565252,820578.031148.964.542-
HALLIBURTON40,4653,1540,48039,34016.069.611643.065.658-
HARLEY DAVID64,6900,4065,28064,2001.343.61286.960.718-
HARMAN INTL106,040-3,12110,000105,260804.72785.738.431-
HARRIS CORP72,8201,8672,85070,600511.25236.954.623-
HARTFORD FIN41,930-0,0242,00041,4803.470.306144.789.842-
HASBRO, INC.54,570-6,4958,07054,4203.494.766194.801.751-
HCP INC45,2500,7845,35044,8252.127.50095.906.849-
HELMERICH &71,1507,1171,19067,0102.091.955144.360.375-
HERSHEY FOOD105,6501,80105,680103,9601.735.293182.016.097-
HESS CORP73,6154,3473,66070,7454.787.492344.987.152-
HEWLETT PACK40,1400,8040,26039,6809.605.202383.824.832-
HLTH.CARE IN76,4100,2076,62075,6501.612.595122.807.010-
HOME DEPOT101,6801,00101,830100,8106.462.229653.996.961-
HONEYWELL101,6991,06101,730100,4402.514.209253.859.934-
HORMEL FOODS52,3700,6552,54052,040604.65531.600.177-
HOSPIRA63,1201,0963,14062,090830.58751.951.223-
HOST HOTELS23,8900,0423,99023,7503.448.75782.339.418-
HUDSON CITY10,0501,1110,0609,9301.852.05518.481.842-
HUMANA INC148,590-0,32151,520148,1201.125.620167.908.510-
HUNTINGTON B10,5190,5210,55010,4056.753.67170.708.909-
IBM INTL159,0100,84160,410157,4905.840.950926.554.571-
ILL.TOOL WKS96,0300,6296,21095,1101.299.765124.349.427-
INGERSOLL RA63,9500,6864,05063,4801.346.98985.830.273-
INT.PAPER54,070-0,1554,36053,4902.316.682125.008.855-
INTEGRYS ENE77,3100,8277,31076,630343.63326.436.717-
INTEL CORP36,574-1,2137,16036,23037.280.9971.367.485.610-
INTERCON.EXC223,060-0,42226,680219,770761.908169.134.204-
INTERPUBLIC20,1501,3120,16019,9051.684.79233.727.345-
INTL FLAVORS102,7950,26103,200102,240360.77937.049.297-
INTUIT INC94,6830,2195,84094,1701.663.808157.611.533-
INTUITIVE S.534,4202,08533,780520,230232.554122.066.315-
INVESCO LTD40,5600,2540,69040,0302.118.10385.640.199-
IRON MOUNT.39,660-1,5140,41039,3301.301.63651.776.476-
J & J105,875-0,88107,390105,60010.523.5561.117.120.720-
JABIL CIRCUI21,4802,4821,49020,9303.250.09469.459.058-
JACOBS ENGR42,7701,2542,78042,2001.316.76555.823.198-
JM SMUCKER103,1000,48103,490102,160485.70149.897.520-
JOHNSON CONT48,3402,4248,35647,2302.663.923127.069.393-
JOY GLOBAL47,2301,5547,49046,4401.126.70152.976.804-
JP MORGAN CH62,2751,2962,33061,37014.337.202885.922.952-
JUNIPER NET.22,2701,6922,44021,9803.104.41269.001.455-
KANSAS C.STH120,3601,98120,450117,310839.10999.813.525-
KELLOGG67,0901,6267,11065,9401.127.04874.734.665-
KEURIG GREEN138,3300,52138,450136,240975.997134.156.741-
KEYCORP13,8980,6413,92013,7906.661.43592.234.229-
KIMBERLY CL.116,0700,57116,330114,8501.602.552185.157.095-
KIMCO RLTY.25,5600,2425,63025,4502.375.44660.680.768-
KINDER MORGN41,5352,4041,62040,69019.459.610802.092.042-
KLA-TENCOR69,490-0,1369,89069,0651.203.89083.579.822-
KOHL'S CORP59,410-0,0759,69058,9602.172.163128.925.693-
KRAFT FOODS63,9600,9264,06062,9804.091.345259.217.799-
KROGER CO63,9800,5364,13063,5802.647.748169.119.872-
L BRANDS83,620-1,0685,06082,6301.259.947105.500.654-
L-3 COMMUNIC125,890-0,13127,610125,440597.66775.434.241-
LAB.CORP.AM.105,790-0,61107,450105,3201.361.087144.184.573-
LAM RESEARCH80,320-0,6281,52079,7801.454.966117.001.090-
LEGG MASON I53,0000,2853,08051,901872.53745.928.166-
LEGGETT & PL42,3300,0742,57041,760936.58739.535.772-
LENNAR CORP43,494-0,4343,90043,1401.859.36780.884.881-
LEUCADIA NAT22,5101,8122,51021,9701.528.81034.088.182-
LILLY ELI72,339-0,1572,65071,3304.583.867330.484.434-
LINCOLN NATL58,5501,7258,57057,4701.589.82692.040.909-
LINEAR TECH.45,860-0,6146,46045,4101.525.61369.830.205-
LOCKHEED MAR194,1201,29194,190191,0101.328.058256.031.255-
LOEW'S CORP.41,8702,0541,88041,0401.293.32853.483.768-
LORILLARD .62,6100,0262,97062,2702.242.264140.157.644-
LOWES COS IN66,9100,4466,97066,0604.245.611283.054.460-
LYONDELLBASE82,1303,6282,19079,7104.734.274383.915.534-
M & T BANK C125,7401,13125,780124,538514.09764.225.367-
MACERICH CO82,9100,0883,28082,120620.00251.246.203-
MACY'S INC62,945-1,7663,13062,1003.965.901248.142.459-
MARATHON OIL27,9851,5428,03027,26012.248.056338.342.748-
MARATHON PET86,3802,8086,49084,1202.256.366192.915.231-
MARRIOTT INT77,3800,0477,97076,9802.274.863175.926.985-
MARSH & MC L58,2800,7858,30057,8201.871.401108.609.564-
MASCO CORP.25,4151,3825,42024,8503.501.22087.937.691-
MASTERCARD86,9660,0587,29086,1353.740.244324.270.926-
MATTEL INC29,405-5,7231,17029,36111.633.128349.195.093-
MCCORMICK&CO76,3802,8376,45974,2001.110.60883.525.273-
MCDONALD'S93,620-0,0594,32092,9506.612.120618.161.147-
MCGRAW-HILL90,600-0,2691,05089,810828.02974.959.974-
MCKESSON CRP212,3600,18214,250209,670930.958197.535.416-
MEAD JOHNSON100,7000,12100,96099,9751.142.851114.792.982-
MEADWESTVACO45,3301,1445,35044,740480.20721.607.826-
MEDTRONIC74,600-0,0475,00074,0006.009.966446.878.233-
MERCK & CO59,7201,2559,87059,0109.731.370577.069.267-
METLIFE INC.54,1700,2654,21053,2106.380.004343.305.463-
MICHAEL KORS74,8950,8174,96073,2503.199.300236.474.339-
MICROCHIP45,1880,0645,49044,7301.231.14955.432.237-
MICRON TECH.34,360-0,2634,80034,13011.433.046394.505.255-
MICROSOFT47,9400,8847,99047,17036.350.4171.730.032.666-
MOHAWK INDS.155,4100,97156,000154,565613.35295.155.735-
MOL.COORS B76,200-0,5977,49075,573957.04673.049.885-
MONDELEZ INT37,5602,6837,58036,4808.667.062320.019.997-
MONSANTO CO121,9501,97122,290119,8903.302.591401.081.182-
MONSTER BEVE112,3600,21113,040110,960953.482106.562.673-
MOODY'S CORP97,070-0,7098,29096,280891.78186.662.385-
MORG.STAN.DW38,5701,2338,63037,9408.624.589330.577.046-
MOSAIC COM.46,0171,7946,03545,3402.606.906119.270.641-
MOTOROLA SOL65,4500,5265,83564,9801.089.34271.116.494-
MURPHY OIL C49,7152,2549,75048,6802.054.988101.121.849-
MYLAN INC57,5901,3457,67056,5602.415.279137.980.541-
NABORS INDUS13,10010,1813,14011,90011.301.289142.140.832-
NASDAQ OMX48,7801,9248,87047,9701.120.65254.311.278-
NATIONAL OIL66,4301,7866,47065,0304.807.262315.985.657-
NAVIENT CORP22,1503,0222,16021,5101.655.97936.109.284-
NETAPP INC42,9850,6243,46042,3102.707.532116.107.636-
NETFLIX INC.338,9801,36339,370333,3501.138.068382.403.025-
NEWELL RUBB.37,2800,8737,35036,9702.402.55489.307.497-
NEWFIELD EXP27,8306,1027,86026,2803.631.97598.445.408-
NEWMONT MNG.19,6051,1120,09019,2907.560.372148.872.041-
NEWS CORPOR.15,2001,2015,26015,0602.923.66444.328.885-
NEXTERA ENER105,6600,20106,220104,7901.689.720178.131.296-
NIELSEN N.V.44,366-0,3544,93044,1053.254.452144.719.947-
NIKE INC CL95,470-1,6696,28092,83010.367.798978.877.721-
NISOURCE41,8600,7041,96041,3201.153.97148.053.544-
NOBLE CORP18,1256,5518,13017,0607.604.880133.848.169-
NOBLE ENERGY50,8102,8150,89049,4122.841.318142.127.556-
NORDSTROM76,789-0,9477,93076,210967.61874.308.224-
NORFOLK STH.108,970-0,01109,600108,0902.028.118220.538.159-
NORTHEAST UT52,9800,2153,36052,5601.591.02484.135.099-
NORTHERN TST68,1300,1568,49067,660682.27546.400.089-
NORTHROP GRU150,5501,35150,670148,5701.103.058164.960.448-
NRG ENERGY27,230-1,9127,98026,9704.030.442110.266.041-
NUCOR CORP49,4100,0650,00048,8602.054.129101.270.613-
NVIDIA CORP.20,3450,6220,50020,1703.743.53176.056.196-
O'REILLY AUT192,470-0,57194,530191,950722.063139.375.849-
OCCI.PETROL.80,5401,7380,78578,3505.919.362470.712.401-
OMNICOM GROU76,7100,2277,37076,3401.430.368109.677.328-
ONEOK INC NE48,720-1,0249,94047,5302.401.149116.351.756-
ORACLE CORP45,9701,3746,07844,98027.145.1681.239.098.198-
OWENS-ILLIN.26,8001,9826,83026,1601.158.55930.596.152-
PACCAR INC.69,420-0,1770,00069,1901.894.126131.497.614-
PALL CORP99,4000,82100,21098,400933.43192.739.170-
PARKER HANNI128,8001,68128,870126,5101.027.507131.038.481-
PATTERS.COS49,2300,9649,27048,6901.016.24649.824.610-
PAYCHEX INC46,750-2,0947,68046,1104.090.720191.179.390-
PEABODY ENER8,4504,458,5458,0708.828.49773.999.579-
PENTAIR PLC66,4002,0966,42064,9601.247.82782.111.259-
PEOPLE'S BAN15,1211,3515,14014,9202.759.76641.374.963-
PEPCO HLDGS.27,190-0,0727,23027,0701.082.79129.419.972-
PEPSICO INC95,8400,5096,20095,2104.966.169475.019.031-
PERKINELMER43,7301,4144,30043,3101.705.16074.398.518-
PERRIGO CO169,2802,69171,570166,0201.607.125272.628.185-
PETSMART INC81,336-0,1381,74081,270732.68259.675.043-
PFIZER31,960-0,0332,07031,61023.896.944762.783.283-
PG&E CORP.53,240-0,3953,87052,8302.695.310143.426.609-
PHILIP MORRI83,350-0,8084,39082,6306.154.505513.238.327-
PHILLIPS 6671,1703,1071,22069,0824.226.928295.942.446-
PINNACLE WES67,7000,6167,87066,910762.46151.349.994-
PIONEER NATU151,5452,44151,960146,8102.244.829335.051.054-
PITNEY BOW.24,7300,8624,87024,5801.317.96232.493.825-
PLUM CREEK T42,3700,8342,38041,6901.022.77042.986.307-
PNC FIN.SVCS92,100-0,2893,05091,6303.685.160339.838.821-
PPG INDS.INC228,9700,86229,600227,010553.925126.266.151-
PPL CORPOR.36,1400,7836,16035,6803.556.347127.822.223-
PRAXAIR INC130,5100,05130,800129,4601.496.452194.736.740-
PRECISION CA237,9900,63238,500236,420746.916177.063.309-
PRICELINE GR1.110,5300,541.114,0701.097,090607.556672.833.396-
PRIN FINL GR52,7400,9252,77052,1101.067.79755.943.806-
PROCTER GAMB92,5700,6292,73091,7608.152.749751.078.523-
PROGRESSIVE26,7750,0626,95526,6602.938.94778.689.718-
PROLOGIS INC42,6900,1242,70042,3602.485.451105.719.901-
PRUDENTIAL90,2000,3090,50088,6252.654.532239.072.195-
PUBLIC SERV.42,2900,0542,70042,0002.294.00596.881.566-
PUBLIC STORA185,7200,21186,180184,350459.48185.089.034-
PULTEGROUP20,9750,2221,05020,7102.546.39353.238.202-
PVH CORP122,750-1,71125,590122,110520.52964.190.959-
QEP RESOURSE20,2602,8920,28019,5304.445.98888.385.352-
QUALCOMM INC73,4790,1673,73073,17010.530.784772.731.027-
QUANTA SERVS27,5601,5827,65027,0001.998.65054.549.953-
QUEST DIAGNO66,5901,5766,60065,510924.02260.912.454-
RALPH LAUREN178,590-1,11181,800176,930436.17577.838.394-
RANGE RESOUR58,990-1,8361,00057,6103.045.811179.339.483-
RAYTHEON CO.107,3151,23107,700105,8701.389.016148.306.766-
RED HAT67,78010,2170,13067,0008.174.633559.238.905-
REGENERON PH429,9701,46432,460420,530609.427259.713.775-
REGIONS FINL10,4950,5310,55010,44010.909.118114.355.920-
REPUBLIC SER40,270-0,4740,97039,5001.607.91964.712.951-
REYNOLDS AME64,860-0,8765,97064,4401.788.597116.363.795-
ROBERT HALF58,841-0,2559,45058,410829.15048.792.326-
ROCKWELL AUT111,5700,12112,640111,1701.218.155136.308.011-
ROCKWELL COL85,2600,4185,39084,630976.65682.918.582-
ROPER INDUST157,200-0,25159,380156,320392.91961.997.510-
ROSS STORES91,140-1,6993,29090,7101.280.845117.569.402-
ROWAN CIES23,5004,8223,51522,2101.611.94536.884.203-
RYDER SYS IN92,0301,2292,03090,970270.36524.726.014-
SAFEWAY35,0400,2635,05034,8901.396.17848.842.634-
SALESFORCE59,9301,0160,48059,3105.407.497323.293.156-
SANDISK CORP99,7400,25100,98098,6902.003.093200.174.091-
SCANA CORP59,8500,1760,16059,410608.61236.357.263-
SCHLUMBERGER86,5702,7886,62084,0208.983.541764.943.126-
SCRIPPS NETW77,670-1,4879,64077,605935.45573.284.947-
SEAGATE TECH68,6301,5169,32067,5502.673.127183.011.363-
SEALED AIR42,6600,9042,90042,2901.540.24465.483.319-
SEMPRA ENRGY110,4300,45110,650108,9201.002.620110.219.921-
SHERWIN WILL259,6701,00259,790256,740458.454118.491.333-
SIGMA-ALDR.136,5500,04136,740136,210520.71671.007.645-
SIMON PPTY G185,205-0,14185,950184,3601.106.900204.881.987-
SNAP ON INC137,6100,48137,830136,670302.61141.532.149-
SOUTHERN CO.49,1550,3249,32448,7604.273.767209.550.916-
SOUTHWES.ENE30,624-0,2831,49229,9707.258.430221.396.631-
SOUTHWEST AI40,6900,1740,87040,0704.849.536196.074.014-
SPECTRA ENRG36,7601,6036,77036,0604.452.917162.038.532-
ST JUDE MED67,4500,3367,89066,6401.268.78185.327.044-
STANLEY BLAC96,8500,4696,90096,160885.72485.491.143-
STAPLES INC17,440-1,1317,88017,32010.398.499182.683.949-
STARBUCKS79,805-0,2880,29079,4305.334.287425.530.476-
STARWOOD HTL79,9001,2379,96079,0601.326.385105.292.287-
STATE STREET80,0900,7880,26078,8201.988.714158.491.556-
STERICYLCE132,270-0,17133,630131,640432.47757.208.706-
STRYKER CORP95,100-0,7696,60594,5101.318.767125.818.284-
SUNTRUST BK.42,0500,8242,10041,6903.357.292140.697.393-
SYMANTEC COR25,9900,9726,30025,7403.901.200101.273.201-
SYSCO CORP40,8600,2941,16040,6053.192.616130.396.334-
T.ROWE PRICE87,2000,9487,30086,4401.295.120112.272.010-
TARGET CORP.74,005-0,8574,62073,6903.901.230289.521.591-
TE CONNECTIV63,8400,2064,19063,4801.586.427101.148.999-
TECO ENERGY19,840-0,0519,99019,7502.441.97148.489.729-
TENET HEALTH51,7900,9652,21051,520744.46138.564.643-
TERADATA CRP44,5203,5644,54043,0901.837.15880.649.031-
TESORO CORP.71,7900,5773,36570,9102.830.635203.385.370-
TEXAS INSTRS54,310-0,2954,95054,0206.390.187346.950.091-
TEXTRON INC42,8702,1042,90041,8701.642.43469.451.471-
THE DIRECTV85,4500,3186,03084,9702.157.180183.657.775-
THERMO FISH.128,9201,10129,290127,0701.658.542212.429.708-
TIFFANY & CO103,7200,10104,280102,900985.754102.153.785-
TIME WARNER84,9500,6885,00083,9203.014.187254.328.659-
TIME WARNER149,3802,07149,504145,8501.413.542209.091.273-
TJX COS INC.66,170-1,3667,34065,4703.172.053210.531.695-
TORCHMARK54,5700,2454,66054,160679.79936.988.339-
TOTAL SYSTEM34,3250,7834,53034,120865.22329.666.939-
TRACTOR SUPP77,150-0,4577,97076,920807.73962.490.243-
TRANSOCEAN19,7808,3219,78018,31017.937.284341.238.890-
TRAVELERS C.106,2500,28106,700105,4102.272.065240.729.149-
TRIPADVISOR75,5200,6075,78074,8401.211.26791.288.106-
TWENTY-FIRST38,5252,0538,59037,73013.606.033519.373.573-
TYCO INTL.43,4300,9843,48143,1901.736.34275.199.930-
TYSON FOODS40,2701,3840,41039,4703.293.894131.633.556-
UNDER ARMOUR69,370-2,2171,00069,0412.273.075158.480.607-
UNION PACF119,4000,45119,980118,1103.883.640462.257.629-
UNITED PARCE111,6700,67111,990110,3703.180.064353.627.886-
UNITEDHEALTH102,7600,51104,000102,0004.482.090458.935.089-
UNTD.TECHNS.115,960-0,85117,190115,3824.868.912565.880.533-
UNUM GROUP35,1002,5135,11534,3402.232.38577.452.374-
URBAN OUTFIT33,790-1,1134,54033,6551.528.26951.799.455-
US BANCORP45,330-0,0245,54044,8706.927.328313.035.561-
US STEEL CRP28,7400,3128,90028,3903.698.661106.158.228-
V F CORP73,670-1,2274,86073,1201.357.452100.331.992-
VALERO ENERG48,2902,5948,33047,1807.666.210367.347.150-
VARIAN MED.87,9400,8888,49687,120422.75636.982.187-
VENTAS INC72,0600,2972,18071,3402.034.262146.026.649-
VERISIGN INC57,9801,1958,45057,500732.34242.397.036-
VERIZON COMM47,035-0,0347,33046,60017.757.046833.659.571-
VERTEX PHARM124,2305,51124,350116,7601.899.404228.874.763-
VIACOM INC.B76,0250,3876,21075,3702.446.552185.240.684-
VISA INC263,360-0,30264,580261,3802.616.782688.205.815-
VORNADO RLTY116,190-0,34117,370115,590572.86466.706.632-
VULCAN MATLS66,6101,8066,79065,310804.77653.122.539-
WAL MART ST.85,625-0,3786,34085,2806.900.259592.082.933-
WALGREEN CP.73,720-0,8974,50073,3405.256.455387.699.300-
WALT DISNEY92,8900,3093,00091,8807.016.677648.954.914-
WASTE MANGM.50,760-0,2051,14050,4902.018.328102.570.217-
WATERS CORP114,9600,61114,970113,600372.87642.641.279-
WELLS FARGO54,895-0,5755,42054,51019.172.7841.053.465.872-
WESTERN DIGI114,1901,63114,690112,7102.034.783230.949.091-
WESTERN UNIO18,0051,2718,03017,7504.489.16880.606.602-
WEYERHAEUSER36,2002,5536,20035,3503.466.689123.894.264-
WHIRLPOOL CO188,920-0,84193,780187,9901.000.403189.935.313-
WHOLE FOODS48,9800,0449,17048,5202.378.531116.440.509-
WILLIAMS COS45,7802,1945,93044,8506.455.621292.987.713-
WINDSTREAM H8,695-0,638,8908,6307.011.63261.456.954-
WISCONSIN EN52,5001,0252,51051,8701.279.92866.776.147-
WYNDHAM WWID85,1100,9585,18084,300620.15352.499.362-
WYNN RESORTS151,8204,63151,950144,9001.851.865275.320.102-
XCEL ENERGY35,6000,7135,65035,2652.307.42481.728.727-
XEROX CORP.14,0401,0814,29013,9608.033.002113.291.033-
XILINX INC42,900-1,8543,80042,3404.888.260209.109.497-
XL GROUP PLC33,6651,5233,69033,3203.171.645106.228.223-
XYLEM INC38,6841,5338,70038,060646.44724.754.588-
YAHOO!51,1100,3951,47050,83012.224.997624.894.169-
YUM BRANDS71,410-0,4672,26070,8504.279.367305.270.784-
ZIMMER HLDGS115,1100,15116,040114,050707.00481.201.530-
ZIONS BANCOR28,3100,3928,56027,9402.690.01375.761.795-
ZOETIS INC.43,3700,5143,37042,6302.395.149103.167.929-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.9,2061,029,2589,0571.270.20811.626.61113.297