NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    12,260 €
  • MAXIMO
    12,874 €
  • MÍNIMO
    11,870 €
  • VOL. DIARIO (TIT.)
    4.789.847
  • VAR. 2015(%)
    -26,011 %
  • VARIACIÓN
    -3,46 % -0,440 €
  • APERTURA
    12,840 €
  • ÚLT. SESIÓN
    12,700 €
  • EFECTIVO
    59.007.562€
  • VAR. 12 MESES(%)
    -55,376 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,62
MínimoMínimo 201510,52
Máximo 12 meses28,50
Míximo 12 meses10,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.036.741
Media títulos 12m8.729.256
Efectivo 3m138.042.012
Efectivo 12m146.586.945
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY140,2201,24140,540139,2401.356.632189.724.578-
ABBOT LAB.43,6800,2544,44043,6202.940.744129.185.119-
ABBVie Inc.60,7700,4561,60060,2804.652.347282.403.976-
ACCENTURE93,2301,0293,70092,3201.075.62899.960.799-
ACE LTD99,8000,08101,12099,495983.97098.357.444-
ADOBE SYSTEM75,950-0,0577,29075,5401.072.31381.648.270-
ADT CORPORAT31,790-0,2532,29031,580375.85711.964.204-
AES CORP11,309-1,1511,63011,2201.958.10322.211.153-
AETNA INC.112,3700,74112,960111,1751.107.640124.022.450-
AFLAC CORP.56,9300,4957,51056,600837.00547.730.126-
AGILENT.TECH35,0950,9935,41034,880797.36327.956.742-
AGL RESOURCE60,3500,1560,91060,280614.90137.146.046-
AIR PRODUCTS137,7301,33137,750136,320464.46963.629.744-
AIRGAS94,7900,8395,32094,060131.27012.404.647-
AKAMAI TECH69,880-0,7871,67069,665849.12459.846.599-
ALCOA INC.9,140-0,879,3909,01021.605.794197.485.599-
ALEXION PHAR172,9591,23175,610170,030584.783101.141.026-
ALLEGHENY TE18,520-0,3219,07018,300293.0595.440.347-
ALLEGION PLC58,6700,1959,22058,34079.7114.680.964-
ALLERGAN PLC294,5200,11302,000293,0001.055.366312.002.916-
ALLIANCE DAT253,5400,45256,300252,170203.07551.542.831-
ALLSTATE COR57,5400,7057,94057,3001.260.75472.711.843-
ALTERA CORP.48,7101,0248,78048,310773.79737.522.499-
ALTRIA GROUP53,0401,9453,05052,4602.730.664143.931.114-
AM.TOWER COR90,6500,6991,45089,980694.33962.754.289-
AMAZON.COM505,1011,72506,249497,7201.877.924943.823.569-
AMER.EL.POW.53,0100,0453,41052,4601.250.61766.131.126-
AMER.EXPRESS74,2800,3875,21073,9702.203.049163.961.701-
AMER.FNCL.SV108,970-0,12111,480108,280454.11549.708.426-
AMER.INTL G.58,610-0,2059,51058,3403.819.041224.675.709-
AMEREN CORP39,100-0,0539,60038,640805.24331.430.566-
AMERISOURBRG99,7800,51101,77099,100709.59570.863.066-
AMETEK INC52,0100,3352,45051,770463.51524.109.222-
AMGEN INC148,3500,60151,395147,2501.695.268252.120.596-
AMPHENOL COR51,2201,6751,24050,540545.98027.818.390-
ANADARKO PET68,030-0,3869,58067,0701.848.321125.742.571-
ANALOG DEVIC53,8100,4954,68053,590871.35446.991.424-
ANTHEM, INC.138,8820,60139,795137,620812.133112.480.420-
AON PLC90,4800,2291,84090,110515.44546.700.090-
APACHE CORP41,970-2,6943,86041,2102.648.166111.479.049-
APART.IN.M.35,420-0,0335,98035,230453.44616.075.159-
APPLE INC109,9702,09110,640109,13129.350.4273.224.801.855-
APPLI.MATLS.15,5150,1615,79015,3806.818.000105.786.042-
ARCHER DANIE43,4700,3043,97043,1801.226.46453.401.101-
ASSURANT INC72,5700,5373,10072,240133.7549.708.159-
AT&T CORP.32,6551,0432,97032,50010.763.452351.912.139-
AUTODESK INC45,310-0,4046,31044,4603.500.199157.826.073-
AUTOMAT.DATA75,9501,1376,45075,450862.81565.430.712-
AUTONATION58,3300,4358,85057,830441.10025.705.587-
AUTOZONE725,1001,50727,910715,75073.34552.931.465-
AVAGO TECHN.120,7301,14122,760120,1601.451.028175.927.568-
AVALONBAY CO162,9200,68164,465161,745172.17928.026.832-
AVERY DENSN56,8901,0557,44056,330208.96911.895.706-
AVON PRODUCT4,732-0,374,9004,7001.728.0508.244.872-
BAKER HUGHES54,4000,0455,22053,4101.231.41166.581.038-
BALL CORP64,4100,0365,28063,870389.28825.121.066-
BANK N.Y.38,6100,7039,05038,4303.333.134128.940.955-
BANK OF AMER15,6600,8415,84015,57035.658.913560.123.073-
BARD C R INC189,9601,28190,370187,660198.38937.541.368-
BAXTER INTL37,110-0,0137,66037,0001.135.38642.236.245-
BB&T CORP.35,6100,7936,19035,4351.827.40965.415.211-
BECTON DICKI135,2800,29137,000134,730462.03362.505.071-
BED BATH&BEY61,5801,1862,22061,400784.44448.488.130-
BEMIS COMPAN41,480-0,4142,17541,180217.1459.031.234-
BERKSHIRE B131,4600,81131,850130,7601.884.403247.248.748-
BEST BUY CO.36,1001,8636,33035,6302.037.78373.323.304-
BIOGEN INC.301,3803,04302,000293,610944.256281.920.753-
BLACKROCK IN295,4300,38298,310294,240543.037160.493.933-
BLOCK H&R35,4607,6235,93034,8406.621.442233.373.385-
BOEING CO.129,4801,60129,570127,7402.000.673257.033.262-
BORGWARNER42,6100,3343,31042,400929.31139.584.931-
BOSTON PROP.111,8801,10112,710111,420458.31651.237.987-
BOSTON SCIEN16,2200,8116,33016,1602.985.86748.534.670-
BRISTOL-MYER59,2701,8459,72058,5503.021.680178.855.052-
BROADCOM A50,0000,2450,60049,8831.862.05693.314.143-
BROWN FORM.B96,9301,0296,99096,360351.96734.014.442-
C H ROBINSON67,5903,0068,08066,930727.23848.981.151-
CA TECHNOLO.26,8201,1327,00026,5301.061.73228.358.330-
CABLEVISION25,8700,8226,16025,5302.049.92452.953.226-
CABOT OIL&G23,020-0,0423,56022,5101.705.47339.030.943-
CAMERON INTL64,860-0,6066,34064,1401.770.589115.213.465-
CAMPBELL S.47,3701,0747,51047,010750.65435.518.770-
CAPITAL ONE74,5100,2675,93974,180966.87472.504.430-
CARDINL.HLTH80,9100,8581,75080,5501.028.76783.453.681-
CARMAX INC58,9600,6859,58058,320565.71433.284.801-
CARNIVAL CRP48,9502,4548,96048,3701.200.19858.408.715-
CATERPILLAR75,4600,7576,09974,9502.075.828156.583.027-
CBRE GROUP31,8102,1232,04031,5001.265.04240.186.842-
CBS CORP43,700-0,2144,57543,4602.223.92897.846.160-
CELGENE CORP117,2201,52117,850115,7102.287.669267.335.855-
CENTERPOINT17,735-0,5918,07017,4802.201.76639.009.128-
CENTURYLINK26,9113,9027,16026,1104.729.878127.304.193-
CERNER CORP60,4901,0461,60060,080622.78437.683.787-
CF INDS HLDG54,9000,1156,08054,470925.64050.813.470-
CHARLES SCHW29,1450,1929,70028,9104.142.278120.655.030-
CHESAPEAK.EN7,190-5,027,6807,0608.802.76064.776.870-
CHEVRON CORP77,750-0,5679,75077,2305.355.474418.317.680-
CHIPOTLE MEX721,0202,02722,000710,580167.563119.996.941-
CHUBB CORP.119,4700,24120,450119,230600.80571.803.226-
CIGNA CORP138,200-0,58140,240137,620485.12967.057.004-
CIMAREX ENER105,9200,29108,500104,340518.82755.001.420-
CINCINNATI F51,6701,3952,76051,420377.91619.509.837-
CINTAS CORP84,1101,2684,68083,550197.10416.543.431-
CISCO SYSTEM25,2550,5425,63525,08013.173.556334.376.467-
CITIGROUP51,2000,5152,03050,9908.989.597462.370.932-
CITRIX SYS.65,6700,4166,68065,410678.43244.746.186-
CLOROX CO110,2501,31110,520109,360326.46335.948.407-
CME HLDGS.91,9700,9392,73091,780549.97250.757.850-
CMS ENERGY32,1450,1432,42031,860899.17828.841.583-
COACH INC29,390-0,6830,00029,2051.585.13746.787.062-
COCA-COLA CO38,8500,2639,07038,6804.669.154181.433.052-
COCA-COLA EN51,2701,2251,55050,960897.84345.987.787-
COGNIZANT61,4300,3362,39060,6101.665.191101.775.641-
COLGATE61,8200,9062,16061,5301.167.97972.197.453-
COMCAST CL A55,5500,9656,17055,2507.430.539414.032.605-
COMERICA INC41,9950,1642,83041,805793.25133.556.976-
COMPUTER SCI60,5381,0861,11059,990581.86435.227.559-
CONAGRA FOOD41,0100,3441,33040,7851.173.41748.113.734-
CONOCOPHILLI47,620-0,2748,66047,0005.495.432261.502.879-
CONS.EDISON61,540-0,0662,10060,960769.16247.252.236-
CONSOL ENERG13,940-2,1814,93013,5203.441.74748.550.315-
CONSTELLAT A127,8200,08129,090127,540945.460121.172.989-
CORNING INC16,8600,9617,00016,6503.478.37358.407.795-
COSTCO WHOLE139,5400,90140,870138,420777.148108.197.497-
CROWN CASTLE81,9400,5982,75081,450547.82144.859.034-
CSX COR26,700-0,1127,19026,5402.543.36668.045.722-
CUMMINS INC119,680-0,52121,950119,000573.28568.871.364-
CVS HEALTH C100,5400,27102,06099,8602.425.560243.928.381-
D R HORTON I30,0401,2830,04029,5501.545.28245.992.537-
DANAHER CORP85,2900,5986,01084,8501.469.080125.166.056-
DARDEN RESTA68,3001,8368,66067,710573.80439.136.014-
DAVITA HEALT74,2400,2674,86073,950400.16129.748.048-
DEERE & CO80,4750,5981,18079,6301.148.91392.620.770-
DELPHI AUTOM72,010-0,0373,09071,530692.37949.915.333-
DELTA AIRLIN45,4003,7245,47544,3506.552.320294.424.567-
DENBURY RESO3,535-3,153,8503,4805.420.50019.504.585-
DENTSPLY INT51,3101,1251,83051,100247.85412.725.790-
DEVON ENERGY39,650-1,6941,24039,1402.580.705103.170.392-
DIAMOND OFFS21,860-3,7423,04021,4301.515.27033.448.827-
DISC.FIN.SVS51,150-0,3952,16051,0701.284.57266.067.464-
DISCOVERY CO26,170-0,4226,70026,0151.137.73029.910.466-
DOLLAR GENER71,9800,2273,17071,2952.085.920149.850.615-
DOLLAR TREE67,390-3,2470,38066,0306.527.681438.812.910-
DOMINION RES68,0100,3168,51067,430848.30057.614.075-
DOVER58,990-0,0559,90058,510505.05329.766.965-
DOW CHEMICAL42,2001,3042,80041,9009.911.195417.961.039-
DR.PEPPER76,4501,3876,45075,664416.19531.649.964-
DTE ENERGY76,065-0,0776,92575,370379.79628.830.656-
DU PONT50,3700,7050,93050,0581.695.26385.325.977-
DUKE ENERGY69,2100,2369,78068,6701.322.84591.421.553-
DUN&BRADST.103,4701,37104,140102,77058.8326.071.680-
E TRADE FINA25,0100,0425,81024,7801.268.04931.917.046-
EASTMAN CHEM70,020-0,0171,59069,175421.55829.439.460-
EATON CORP.55,0400,2655,79054,5401.179.94264.893.978-
EBAY INC.26,6400,6026,92026,4104.622.557123.084.825-
ECOLAB INC106,2000,74107,410105,5301.024.161108.608.177-
EDISON INTL.57,6600,7957,89057,060758.56843.506.150-
EDWARDS LIFE136,8201,00137,810135,710437.96360.031.281-
ELECTRO.ARTS64,5201,7265,12064,1401.547.44499.884.724-
EMC CORP24,0850,3124,40023,9506.132.746147.460.037-
EMERSON ELEC46,4600,4147,06046,1801.143.04253.087.899-
ENSCO PLC15,964-5,7617,31015,7154.109.04066.796.143-
ENTERGY CORP63,020-0,0663,82062,450435.00427.387.112-
EOG RSCS.INC76,1770,2177,39074,8702.516.291191.485.970-
EQT74,510-1,2677,42073,900527.99039.629.873-
EQUIFAX INC.96,5401,3697,09095,930318.07130.736.727-
EQUITY RESID70,1600,9870,71069,580548.84438.460.792-
ESSEX PPTY T211,5600,66214,550210,040119.87425.392.633-
ESTEE LAUD.A78,0301,0478,37077,675609.09447.516.275-
EVERSOURCE E46,2920,4846,62045,9601.038.72748.004.041-
EXELON CORP.30,1900,7730,34029,8303.535.646106.310.511-
EXPEDIA INC111,7001,21112,920110,880359.17840.212.168-
EXPEDITORS49,2902,6449,33048,470851.19841.697.806-
EXPRESS SCR.82,4300,6183,26082,1901.152.82895.183.359-
EXXON MOBIL72,6400,7873,13072,0006.912.358501.732.122-
F5 NETWORKS118,8800,41120,800118,400478.93057.076.051-
FACEBOOK INC88,4301,3889,20087,63013.414.3431.185.135.741-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.38,1901,9838,52037,950862.82732.951.363-
FEDEX CORP.148,8800,57150,080148,080608.73290.636.907-
FIDELITY NAT67,2300,2268,03066,960523.70135.315.776-
FIFTH THIRD19,1670,4019,49019,0632.254.03343.444.232-
FIRST SOLAR47,230-0,0648,41046,850859.85040.894.122-
FIRSTENERGY30,795-0,6031,44030,3403.146.45296.271.677-
FISERV INC83,7401,0584,13083,320532.23044.546.533-
FLIR SYS.INC28,1500,4628,37628,070716.08720.183.484-
FLOWERSERVE42,550-0,4743,38042,250505.28421.537.174-
FLUOR CORP.43,910-0,3644,72643,620447.73219.696.939-
FMC CORP41,0201,1841,21040,070846.42434.374.717-
FMC TECHNOL.33,6401,2033,85033,0151.401.01746.794.248-
FORD MOTOR13,710-0,0714,00013,63014.502.294199.534.162-
FOSSIL GROUP59,8500,2760,69059,370250.06014.993.172-
FRANKLIN RES39,255-0,4940,08039,1201.401.22855.420.108-
FREEP.-MCMOR9,700-0,7210,0509,50015.504.815150.452.522-
FRONTIER C.5,1902,985,2005,0709.507.82048.999.501-
GAMESTOP A41,5901,0042,08041,1201.061.17744.066.329-
GANNETT13,0133,6113,34012,560580.0377.536.130-
GAP32,5800,9633,03032,3801.874.02061.102.796-
GARMIN LTD37,1300,8737,40036,890399.41014.798.899-
GEN.DYNAMICS141,3901,80141,510140,205422.83959.607.698-
GEN.ELECTRIC24,1711,2224,20923,83020.300.014487.462.206-
GENE.MILLS56,4201,6056,82056,0701.816.372102.319.322-
GENE.MOTORS28,8600,7729,05028,6154.389.946126.546.339-
GENERAL GROW25,0401,1725,19024,8401.744.71443.612.441-
GENUINE PART81,0600,5981,42080,490233.24018.871.868-
GENWORTH FIN4,8500,004,9504,7404.449.96621.469.305-
GILEAD SCIEN101,6800,19103,530101,0204.713.202481.787.750-
GOLDMAN SACH183,4800,75185,820182,5101.249.229229.724.093-
GOODYEAR28,8600,6629,39028,7051.068.30930.919.319-
GOOGLE CL A637,1701,21640,330630,640778.233495.220.242-
GOOGLE INC605,6401,31608,666599,7101.273.160769.893.729-
GRAHAM HOLD.646,7600,47658,955642,25010.7747.001.074-
GRAINGER INC221,7501,38223,660219,560224.18349.639.272-
HALLIBURTON37,930-0,0538,86037,2804.462.464168.886.412-
HARLEY DAVID55,4401,4555,67054,990706.15739.046.810-
HARMAN INTL96,1501,2697,32094,480342.58832.744.698-
HARRIS CORP74,9700,4475,70074,440285.97221.425.336-
HARTFORD FIN45,1400,8745,74044,9301.324.71759.950.465-
HASBRO, INC.74,3402,5175,14073,8801.035.84177.041.917-
HCP INC36,590-0,1137,02036,380879.86832.222.877-
HELMERICH &53,830-3,7456,53053,0001.596.76886.830.327-
HERSHEY FOOD88,0001,0688,50087,720326.54428.766.958-
HESS CORP55,930-2,0057,86055,3501.634.60692.008.048-
HEWLETT PACK27,8500,1428,16027,4104.062.018112.466.717-
HLTH.CARE IN62,9000,8263,54062,4801.055.77666.428.898-
HOME DEPOT115,4202,08115,590114,3202.593.047298.414.072-
HONEYWELL97,1301,2297,74096,5101.678.697162.916.033-
HORMEL FOODS60,3701,2160,58060,010237.54414.318.605-
HOSPIRA89,9650,0189,98089,9601.625.336146.225.141-
HOST HOTELS17,4200,5217,63017,2751.843.50632.091.568-
HUDSON CITY8,9150,859,0508,8551.194.37810.655.165-
HUMANA INC179,4300,10181,100178,827338.13660.767.096-
HUNTINGTON B10,4650,1410,66010,4203.997.42342.065.281-
IBM INTL144,3601,18144,920143,1801.949.267280.611.019-
ILL.TOOL WKS82,2600,5183,15081,800467.62838.459.456-
INGERSOLL RA53,7350,2954,62053,4751.762.51894.965.351-
INT.PAPER41,7600,1742,47041,490753.05431.593.401-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,4802,3728,55028,14019.268.888547.473.426-
INTERCON.EXC224,7400,10227,320223,660206.91246.670.718-
INTERPUBLIC18,6201,9218,69018,4102.022.41637.517.030-
INTL FLAVORS107,3501,05108,540106,510190.82820.438.652-
INTUIT INC84,4600,4385,96084,0551.219.210103.370.476-
INTUITIVE S.505,3100,38509,560503,830107.23354.251.812-
INVESCO LTD32,760-0,4633,64032,580982.16832.311.853-
IRON MOUNT.28,0001,3428,01027,590424.00811.773.726-
J & J93,0451,0493,47092,9305.450.032508.032.907-
JABIL CIRCUI18,7200,2118,95018,600701.16813.119.764-
JACOBS ENGR39,4900,0340,07039,270433.24017.147.249-
JM SMUCKER114,6600,56115,440114,290312.95735.914.820-
JOHNSON CONT39,2800,4340,04039,0301.273.75850.103.270-
JOY GLOBAL22,3150,9722,69022,0002.517.10256.166.865-
JP MORGAN CH61,8500,6562,91361,5407.698.655478.777.814-
JUNIPER NET.25,0000,2425,35024,8201.562.49939.022.006-
KANSAS C.STH90,8301,2191,16089,800498.04345.089.974-
KELLOGG66,3500,9766,45065,920693.65745.879.237-
KEURIG GREEN56,1501,9156,49755,1301.240.69069.458.788-
KEYCORP13,1750,6513,35013,0803.999.41852.971.091-
KIMBERLY CL.104,3501,16104,640103,600535.00555.704.292-
KIMCO RLTY.22,6050,2922,90022,4851.528.25934.562.952-
KINDER MORGN30,970-1,3431,77030,7506.026.779187.311.085-
KLA-TENCOR48,0500,0448,94047,820447.37021.568.870-
KOHL'S CORP50,6900,3450,99050,0001.026.39151.756.792-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,5702,1334,95034,2033.790.634131.260.936-
L BRANDS84,4800,7584,77083,3201.249.170105.082.553-
L-3 COMMUNIC104,6101,49104,940103,820109.05311.391.796-
LAB.CORP.AM.115,150-0,52116,850114,780458.84353.045.554-
LAM RESEARCH70,0300,6871,13069,630393.07227.570.502-
LEGG MASON I42,260-1,1543,74041,972403.64717.141.152-
LEGGETT & PL43,4100,3943,88043,100336.28014.581.067-
LENNAR CORP50,1701,5050,18049,530735.17636.617.646-
LEUCADIA NAT20,7400,1421,00020,6701.093.51722.736.624-
LILLY ELI80,9701,4781,00080,3001.035.56683.542.319-
LINCOLN NATL48,6500,7249,55048,320817.78139.859.954-
LINEAR TECH.38,9401,2539,44038,6001.204.85946.797.325-
LOCKHEED MAR202,2202,33202,270199,280658.324132.418.185-
LOEW'S CORP.35,8100,2536,15035,565663.89623.770.132-
LORILLARD .71,4000,00-----
LOWES COS IN68,4251,0069,05068,0801.662.095113.753.283-
LYONDELLBASE81,8000,3182,98080,9401.618.321132.396.621-
M & T BANK C113,4700,73114,940112,785320.31836.366.054-
MACERICH CO75,4801,5175,51074,540239.25817.973.108-
MACY'S INC58,2600,5359,10557,8851.366.86479.733.004-
MARATHON OIL16,318-3,1617,14016,1505.900.02597.415.312-
MARATHON PET46,0600,0046,86945,3902.334.827107.342.970-
MARRIOTT INT70,8902,6170,94069,810926.10665.179.710-
MARSH & MC L52,3400,4652,95052,120704.69736.913.226-
MASCO CORP.25,7300,3526,20025,5501.308.23733.705.156-
MASTERCARD89,9701,0390,34088,9901.782.583159.699.115-
MATTEL INC22,430-0,6222,93022,2901.157.46326.076.136-
MCCORMICK&CO78,4701,1178,66078,040254.08719.905.683-
MCDONALD'S95,5902,2795,70094,5503.085.712293.498.114-
MCGRAW-HILL93,0000,2595,25092,230376.42335.086.952-
MCKESSON CRP196,9800,61200,010196,370531.670105.058.789-
MEAD JOHNSON76,0700,0476,84075,630682.08651.898.286-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC70,7501,7570,99070,2704.039.592285.332.137-
MERCK & CO52,6500,2353,27052,3505.199.413273.986.707-
METLIFE INC.48,2900,6348,98048,0303.121.628151.032.478-
MICHAEL KORS43,6702,0643,93043,0701.359.20759.171.581-
MICROCHIP40,310-0,0741,12040,2191.289.12552.076.911-
MICRON TECH.15,8550,2216,20015,74012.089.255193.357.962-
MICROSOFT42,6902,0842,73041,88017.881.624756.677.013-
MOHAWK INDS.195,2401,23195,410194,051189.26036.864.819-
MOL.COORS B66,180-0,1867,17065,770484.77832.118.530-
MONDELEZ INT41,9402,2741,97041,3105.206.679217.146.109-
MONSANTO CO96,2600,4896,97995,4901.113.840106.995.804-
MONSTER BEVE134,885-0,11136,700134,300606.25381.807.173-
MOODY'S CORP99,3100,32101,18098,440338.70133.707.489-
MORG.STAN.DW33,3010,5533,81033,1604.798.275160.224.478-
MOSAIC COM.39,3400,3339,82039,080996.18139.169.039-
MOTOROLA SOL64,3400,7764,63064,0802.290.081147.184.650-
MURPHY OIL C28,6400,2829,27028,0801.250.15135.741.442-
MYLAN N.V.48,250-0,0849,43047,6002.648.241127.313.656-
NABORS INDUS10,410-4,8411,23010,2304.346.82446.171.964-
NASDAQ OMX50,3100,5850,84050,080300.26315.147.817-
NATIONAL OIL40,940-0,9942,06040,3701.905.30978.019.926-
NAVIENT CORP12,029-1,3212,53011,9801.018.41812.369.501-
NETAPP INC31,1400,6031,45030,8901.243.83238.620.610-
NETFLIX INC.102,350-3,25109,500100,30022.411.3732.332.326.935-
NEWELL RUBB.41,0200,8141,39040,760676.78927.724.052-
NEWFIELD EXP31,630-0,7232,59531,1201.481.15347.013.129-
NEWMONT MNG.16,340-2,3316,88016,0603.650.88859.883.690-
NEWS CORPOR.13,005-0,5013,58012,9601.502.67719.684.918-
NEXTERA ENER95,070-0,2996,42094,5501.243.641118.332.565-
NIELSEN N.V.44,6902,5744,93044,2001.590.45771.027.264-
NIKE INC CL109,6900,98110,780109,2002.279.135250.822.225-
NISOURCE16,370-0,6716,64016,2101.520.98224.939.541-
NOBLE CORP12,260-3,4612,87411,8704.789.84759.007.562-
NOBLE ENERGY29,940-3,7631,76029,4806.542.304196.996.624-
NORDSTROM72,5401,2372,82071,850409.68229.579.941-
NORFOLK STH.75,9200,2876,86075,5901.253.23995.198.290-
NORTHERN TST68,2600,9269,82067,800514.23235.200.054-
NORTHROP GRU163,0302,30163,045160,470442.92271.911.088-
NRG ENERGY18,950-1,5119,71018,6801.830.76034.799.818-
NUCOR CORP42,5001,1242,84542,113522.70822.181.218-
NVIDIA CORP.21,9901,9922,15021,7803.040.63466.709.381-
O'REILLY AUT235,6001,75238,740234,030258.36260.831.203-
OCCI.PETROL.69,620-0,5671,40069,2203.083.830215.612.758-
OMNICOM GROU65,6000,6666,20065,010481.85831.598.320-
ONEOK INC NE34,770-0,4935,70034,220935.04132.603.196-
ORACLE CORP36,3000,8136,41036,1105.801.148210.205.177-
OWENS-ILLIN.19,965-0,1320,47019,815664.23813.359.553-
PACCAR INC.57,0900,1157,99056,860771.55644.179.142-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI105,9400,25107,110105,195470.72149.841.728-
PATTERS.COS44,5600,2244,89044,290550.99824.522.716-
PAYCHEX INC43,9101,0444,39043,720682.10629.966.621-
PEABODY ENER2,110-4,092,3502,0009.900.02421.203.871-
PENTAIR PLC53,280-0,3954,97052,820314.05916.730.362-
PEOPLE'S BAN14,9400,2715,14014,8701.310.25619.628.945-
PEPCO HLDGS.22,9250,1123,09022,850646.33114.805.245-
PEPSICO INC91,5701,0492,16091,1402.088.611190.978.412-
PERKINELMER46,8300,8847,17046,570200.9909.405.367-
PERRIGO CO178,960-0,28181,460177,150382.18468.176.695-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER31,5700,6731,95031,38014.094.921446.421.385-
PG&E CORP.47,740-0,2948,80047,3301.171.78156.010.194-
PHILIP MORRI78,4900,9178,52077,8401.403.396109.775.740-
PHILLIPS 6677,7100,1579,18076,8501.568.732121.834.002-
PINNACLE WES58,1090,1758,73057,570277.69216.109.357-
PIONEER NATU114,949-0,23117,580111,785925.499106.058.483-
PITNEY BOW.19,3950,5419,60019,290437.3708.485.196-
PLUM CREEK T38,3200,1838,67038,130301.54611.549.362-
PNC FIN.SVCS88,0300,9689,29087,7101.354.768119.782.625-
PPG INDS.INC92,6101,3892,88091,620991.70591.489.843-
PPL CORPOR.30,1800,6030,39029,8701.923.29257.815.311-
PRAXAIR INC102,9900,60103,760102,420509.41752.436.838-
PRECISION CA229,255-0,14230,090229,1501.474.240338.196.110-
PRICELINE GR1.227,1400,971.237,9201.216,050198.971244.365.338-
PRIN FINL GR47,900-0,0848,97047,660424.93320.475.396-
PROCTER GAMB69,5400,9369,76069,2243.741.913259.927.870-
PROGRESSIVE29,4550,7429,66029,3351.174.62034.608.181-
PROLOGIS INC37,0300,2437,54036,750944.58835.019.655-
PRUDENTIAL77,9601,0978,96077,530839.01665.556.431-
PUBLIC SERV.38,850-0,3339,42038,5951.573.14961.067.441-
PUBLIC STORA201,6101,31202,640198,820213.34042.805.326-
PULTEGROUP20,0600,8020,20019,7701.277.41625.421.089-
PVH CORP116,690-0,10118,280116,030260.99230.600.450-
QEP RESOURSE12,530-3,9813,34012,3281.198.24015.161.929-
QUALCOMM INC55,3000,5155,83055,0095.573.796307.761.047-
QUANTA SERVS23,3100,2123,59423,0351.500.79334.932.758-
QUEST DIAGNO65,9000,3066,94065,660338.82922.406.998-
RALPH LAUREN108,400-0,04109,870107,500206.94922.463.879-
RANGE RESOUR37,780-0,4738,76037,0201.610.09860.527.287-
RAYTHEON CO.102,1202,08102,220100,560790.05780.422.746-
RED HAT68,770-1,8171,04068,460959.42566.475.392-
REGENERON PH502,4081,21506,200493,750264.232132.310.395-
REGIONS FINL9,2100,009,3709,1305.557.01651.433.517-
REPUBLIC SER40,2400,5540,56039,970445.99617.933.097-
REYNOLDS AME41,1920,8941,20040,8301.720.82070.521.956-
ROBERT HALF50,7801,7450,78050,200296.32414.952.923-
ROCKWELL AUT107,6800,12109,210107,240437.69147.229.222-
ROCKWELL COL80,7601,9180,89079,540823.38066.321.118-
ROPER TECHNO156,7500,57158,690155,870172.80927.067.453-
ROSS STORES47,8301,0149,49047,4501.047.81750.073.078-
ROWAN CIES16,940-3,6417,86016,6051.181.98920.182.107-
RYDER SYS IN80,0601,1980,20079,280294.10823.517.787-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,8100,2767,81066,3301.160.98877.715.491-
SANDISK CORP53,2300,8053,87052,8501.006.47753.653.678-
SCANA CORP51,430-0,0851,96551,010299.81115.413.133-
SCHLUMBERGER74,850-0,7676,90073,8605.445.717409.218.403-
SCRIPPS NETW52,2200,8552,48051,790519.93127.106.030-
SEAGATE TECH49,490-2,1951,47048,8903.776.214188.859.790-
SEALED AIR50,6500,3451,25050,160520.69326.348.055-
SEMPRA ENRGY91,460-0,8293,30090,680897.02781.987.191-
SHERWIN WILL252,0201,40252,190249,280288.57872.304.978-
SIGMA-ALDR.139,5100,05139,580139,330593.84882.838.351-
SIMON PPTY G176,9901,13178,580175,680446.38478.951.134-
SNAP ON INC154,294-0,09156,010153,420189.08429.221.154-
SOUTHERN CO.42,5000,2142,81042,1402.380.649100.917.853-
SOUTHWES.ENE15,370-2,2916,03015,1004.608.75271.392.333-
SOUTHWEST AI37,2002,3137,32036,6903.743.770138.801.395-
SPECTRA ENRG27,840-0,2928,34027,5401.666.50446.488.962-
ST JUDE MED69,4701,1569,77068,870612.48442.444.834-
STANLEY BLAC98,3600,5698,86097,900627.19361.671.448-
STAPLES INC13,9952,2314,05013,8303.533.84349.279.087-
STARBUCKS54,6002,0654,66053,7514.542.951246.766.738-
STARWOOD HTL69,9751,6370,24069,125762.80753.163.528-
STATE STREET70,3000,8972,85069,8501.053.22173.989.407-
STERICYLCE140,0100,68141,100139,020185.84325.983.694-
STRYKER CORP95,9400,5097,03095,610598.36257.507.734-
SUNTRUST BK.38,450-0,0539,20038,2501.358.67152.552.035-
SYMANTEC COR19,715-1,0820,20019,6251.737.91134.442.962-
SYSCO CORP39,5551,2239,67039,1601.990.09878.325.879-
T.ROWE PRICE69,320-0,0970,54069,000771.64553.588.738-
TARGET CORP.76,5301,5177,23076,0702.320.142177.284.602-
TE CONNECTIV58,3900,8358,79057,9801.114.10964.873.007-
TECO ENERGY20,8800,2920,96020,6801.108.21423.037.774-
TENET HEALTH47,040-0,6348,00046,770348.91416.484.965-
TERADATA CRP28,5630,0828,93028,230568.96016.152.489-
TESORO CORP.91,4601,9491,67089,7451.166.955106.090.913-
TEXAS INSTRS46,7500,8847,24046,4102.223.598103.877.604-
TEXTRON INC38,1602,6638,99038,0101.524.31958.680.184-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.121,090-0,30123,100120,6801.503.226182.648.422-
TIFFANY & CO80,9251,2382,11580,450642.28852.195.020-
TIME WARNER69,340-0,1470,48069,0302.042.416142.104.565-
TIME WARNER184,2500,48185,660183,440353.45165.158.232-
TJX COS INC.70,2551,2570,70069,6401.318.33092.383.556-
TORCHMARK56,9100,4257,45056,680172.1539.816.801-
TOTAL SYSTEM44,6900,7945,14044,470159.0167.120.656-
TRACTOR SUPP82,9000,8184,15082,410561.68646.699.079-
TRANSOCEAN13,345-2,6613,85012,9706.152.89282.168.180-
TRAVELERS C.98,3800,9198,81097,880691.65967.947.058-
TRIPADVISOR69,0201,2269,96068,450450.32531.040.541-
TWENTY-FIRST26,530-0,2626,95026,3704.502.445120.054.994-
TYCO INTL.35,6500,6235,93035,350874.65531.076.317-
TYSON FOODS41,7900,9441,99041,520760.67431.751.293-
UNDER ARMOUR93,9900,8994,59093,200926.16486.911.878-
UNION PACF83,8500,5684,50083,1602.937.208245.723.884-
UNITED PARCE95,7100,5496,40095,1801.453.351138.965.498-
UNITEDHEALTH113,0600,38114,600112,5301.578.267178.571.757-
UNTD.TECHNS.90,3400,6990,94089,9702.838.380256.630.992-
UNUM GROUP32,4100,2832,91032,251319.04510.372.822-
URBAN OUTFIT30,6200,3931,56030,390385.03011.792.082-
US BANCORP40,5800,7741,10040,4302.479.901101.069.853-
US STEEL CRP15,9700,5016,53015,7604.229.34868.032.023-
V F CORP70,9600,3071,59070,550644.47945.727.202-
VALERO ENERG58,0501,1358,42057,0503.249.176187.643.813-
VARIAN MED.79,7901,3279,82078,820266.48121.179.936-
VENTAS INC54,240-0,0655,08054,0001.316.64871.520.451-
VERISIGN INC67,0600,7568,09066,610300.34920.136.928-
VERIZON COMM45,1080,4645,50044,7706.716.630302.324.919-
VERTEX PHARM125,6001,26126,330124,000525.25865.790.087-
VIACOM INC.B41,5852,9642,07040,9705.871.691243.719.214-
VISA INC69,1000,2069,95068,7003.150.186217.744.321-
VORNADO RLTY87,1001,3087,59086,340272.15623.631.577-
VULCAN MATLS93,8502,1093,85092,120553.99451.597.339-
WAL MART ST.64,4200,9464,94064,0603.175.136204.463.200-
WALGREENS B.87,0701,2088,06085,9202.493.682216.520.921-
WALT DISNEY100,0580,55101,19099,5505.511.809552.471.765-
WASTE MANGM.49,5500,4949,96049,290623.58030.902.442-
WATERS CORP120,4701,78120,700118,850207.48524.891.975-
WEC ENERGY46,670-0,1947,23046,230862.39140.206.306-
WELLS FARGO51,5201,0452,49051,2709.130.306472.673.202-
WESTERN DIGI80,130-0,4082,22079,5201.265.374101.681.405-
WESTERN UNIO17,8100,5117,99017,7201.919.07234.274.242-
WEYERHAEUSER27,7300,5127,95027,5351.511.31841.921.240-
WHIRLPOOL CO163,6102,13164,150161,050452.30073.701.832-
WHOLE FOODS32,2500,3732,55031,9901.688.11754.442.617-
WILLIAMS COS46,0600,1146,64545,2303.329.162152.657.058-
WINDSTREAM H7,7204,187,7807,3802.041.07115.620.316-
WYNDHAM WWID76,7702,1876,80075,560410.97631.325.412-
WYNN RESORTS71,9701,3873,50070,8802.866.922206.028.769-
XCEL ENERGY33,0700,2733,31032,8002.484.78282.033.338-
XEROX CORP.9,8300,519,9609,7806.848.66267.505.891-
XILINX INC40,4800,4241,56040,2401.120.03045.339.038-
XL GROUP PLC36,8101,4037,17036,5351.427.32052.441.164-
XYLEM INC31,3200,6131,82031,270722.25322.767.509-
YAHOO!31,530-0,2232,03031,3807.652.343242.179.055-
YUM BRANDS79,4100,3980,09078,7201.591.594126.142.100-
ZIMMER BIOME100,7200,07101,460100,320523.91852.811.929-
ZIONS BANCOR27,8000,5128,28027,6201.116.41131.099.079-
ZOETIS INC.44,5101,2144,68043,9001.053.51846.709.195-
nombreúltimodif.máx.min.acci.efect.capital.