NOBLE CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    14,320 €
  • MAXIMO
    14,500 €
  • MÍNIMO
    14,120 €
  • VOL. DIARIO (TIT.)
    1.491.613
  • VAR. 2015(%)
    -13,579 %
  • VARIACIÓN
    -2,39 % -0,350 €
  • APERTURA
    14,500 €
  • ÚLT. SESIÓN
    14,670 €
  • EFECTIVO
    21.326.187€
  • VAR. 12 MESES(%)
    -53,795 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201519,62
MínimoMínimo 201513,15
Máximo 12 meses34,65
Míximo 12 meses13,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.869.571
Media títulos 12m6.307.301
Efectivo 3m127.855.974
Efectivo 12m136.497.837
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,4990,56163,640162,020407.80666.466.464-
ABBOT LAB.46,8800,8247,03046,420815.71738.218.870-
ABBVie Inc.57,7000,7558,05057,3101.952.020112.655.954-
ACCENTURE93,410-0,8194,12092,6501.503.122140.262.175-
ACE LTD110,8300,20111,300110,510332.69936.894.389-
ACTAVIS305,6501,44306,170300,642667.772203.016.110-
ADOBE SYSTEM73,0200,0773,33072,560644.93047.154.379-
ADT CORPORAT40,999-0,0341,23040,840535.60121.986.528-
AES CORP12,5700,8812,63012,3901.122.04714.074.059-
AETNA INC.107,2601,27107,970106,270506.96254.448.935-
AFLAC CORP.63,418-0,1363,53063,030386.49724.469.550-
AGILENT.TECH40,9300,8141,06040,580341.79613.956.624-
AGL RESOURCE49,0701,2449,12048,510233.20211.406.889-
AIR PRODUCTS151,2100,03151,500150,360205.12130.969.168-
AIRGAS103,410-0,46104,490102,670217.18322.458.633-
AKAMAI TECH71,0400,0171,51070,510254.69018.090.477-
ALCOA INC.12,770-0,8512,85012,7205.587.13071.376.144-
ALEXION PHAR181,9103,33182,330175,435465.70283.768.426-
ALLEGHENY TE30,230-0,1730,53029,790163.1884.931.051-
ALLEGION PLC60,6900,3061,00060,160171.65410.412.222-
ALLERGAN INC240,2201,21241,780237,7207.503.5411.804.336.735-
ALLIANCE DAT293,0650,48294,410290,91071.80321.015.057-
ALLSTATE COR70,2600,0970,37069,980382.44626.846.447-
ALTERA CORP.34,6400,1934,94034,480475.47116.506.118-
ALTRIA GROUP50,2000,4050,26049,8802.400.565120.222.695-
AM.TOWER COR95,9600,8096,37095,680802.91077.110.272-
AMAZON.COM372,2201,33372,250366,5731.003.004371.128.330-
AMER.EL.POW.56,3591,8656,38055,220938.46652.514.680-
AMER.EXPRESS77,990-0,6278,64077,9702.720.370212.781.356-
AMER.FNCL.SV129,940-0,24130,510129,200251.09232.586.468-
AMER.INTL G.54,2600,1754,50054,0101.701.95192.341.564-
AMEREN CORP41,4001,1041,45040,950500.94820.675.426-
AMERISOURBRG113,1900,98113,540112,212482.13954.451.380-
AMETEK INC51,806-0,0851,92051,490385.66619.935.962-
AMGEN INC162,5751,26163,160161,000665.815107.939.397-
AMPHENOL COR57,6300,2357,77057,280262.68115.126.958-
ANADARKO PET82,260-1,1382,81081,930729.35960.113.112-
ANALOG DEVIC57,300-0,2057,87057,010611.72135.087.582-
ANTHEM, INC.155,8301,97157,580154,130547.26885.521.679-
AON PLC96,004-0,0396,70095,550366.34535.175.091-
APACHE CORP59,460-0,5959,69058,8801.172.51969.640.710-
APART.IN.M.39,4400,4139,62039,220224.2628.837.268-
APPLE INC124,160-0,06124,700123,40014.401.1311.786.561.108-
APPLI.MATLS.22,5200,5422,91022,4107.383.142166.933.578-
ARCHER DANIE46,4800,3946,60046,170767.91835.613.809-
ASSURANT INC61,120-0,3161,34060,85078.5564.803.361-
AT&T CORP.32,790-0,0932,95032,7405.430.313178.167.483-
AUTODESK INC58,9780,4459,32058,480667.34839.318.075-
AUTOMAT.DATA84,6760,3284,91084,200395.93933.459.379-
AUTONATION62,4201,3362,58061,600275.17317.151.725-
AUTOZONE675,2001,99675,610662,120103.43569.375.540-
AVAGO TECHN.126,4621,40127,510124,850714.93790.150.124-
AVALONBAY CO174,470-0,14175,770173,220162.50128.417.557-
AVERY DENSN52,2400,1752,46052,07061.2963.202.115-
AVON PRODUCT7,9200,258,0907,7403.041.59524.041.679-
BAKER HUGHES62,650-0,3062,93062,170562.78135.237.519-
BALL CORP69,440-0,4469,92069,410129.6379.022.903-
BANK N.Y.39,600-0,5339,75039,3901.258.55249.809.838-
BANK OF AMER15,377-0,2815,49015,27033.729.960516.807.074-
BARD C R INC167,2000,32168,460166,250127.75821.375.510-
BAXTER INTL68,3650,5168,50067,997474.17532.383.544-
BB&T CORP.38,7350,1938,91038,3201.318.48550.925.032-
BECTON DICKI145,0001,25145,040143,530321.95546.520.050-
BED BATH&BEY74,8101,4074,99073,610591.67244.061.103-
BEMIS COMPAN45,9400,1346,16045,79079.9203.670.677-
BERKSHIRE B143,3600,23143,890142,900890.341127.631.005-
BEST BUY CO.38,093-0,8038,83038,0301.564.75260.034.370-
BIOGEN IDEC435,8091,60436,670429,420679.650295.038.375-
BLACKROCK IN363,0600,25363,740360,250115.36541.766.744-
BLOCK H&R32,0700,2832,12031,900463.35214.837.226-
BOEING CO.148,120-0,03149,310148,090764.381113.641.899-
BORGWARNER59,5000,6359,84558,950377.93722.475.497-
BOSTON PROP.140,0200,19141,140139,790171.32624.022.989-
BOSTON SCIEN17,7351,6917,78017,5202.009.78435.532.780-
BRISTOL-MYER65,5890,9166,11065,0001.416.35793.123.348-
BROADCOM A42,2750,3142,66042,0801.718.62572.774.144-
BROWN FORM.B89,1600,7889,27088,260125.63911.161.869-
C H ROBINSON73,2300,1273,25572,770367.14826.810.799-
CA TECHNOLO.32,1050,8632,12831,860604.40719.338.062-
CABLEVISION18,1300,3918,25018,000473.7878.610.368-
CABOT OIL&G28,720-0,9029,07028,5801.481.25742.613.986-
CAMERON INTL44,560-0,5644,81044,200391.45717.427.509-
CAMPBELL S.45,5801,2045,64045,104336.40915.273.675-
CAPITAL ONE78,9400,5579,02078,050565.03044.424.749-
CARDINL.HLTH89,4800,3890,14089,070348.61531.199.822-
CAREFUSION59,910-0,1060,17059,91018.647.4121.119.122.566-
CARMAX INC66,4601,0066,65065,660439.66529.101.206-
CARNIVAL CRP47,0325,8847,70046,2506.829.879320.430.603-
CATERPILLAR79,330-0,6979,88078,7602.376.502188.085.874-
CBRE GROUP35,6900,1135,85035,560221.8287.922.165-
CBS CORP61,6601,0862,03061,1601.292.99179.769.398-
CELGENE CORP119,4951,56120,000118,0202.114.635251.807.140-
CENTERPOINT20,4850,3220,51020,325908.57818.552.072-
CENTURYLINK34,246-0,9134,62034,210810.61927.831.387-
CERNER CORP73,2801,3173,48072,290262.70919.192.967-
CF INDS HLDG291,370-0,98294,250291,150118.16534.577.595-
CHARLES SCHW30,0600,9430,06029,5101.844.58854.966.508-
CHESAPEAK.EN13,931-2,0314,19013,8108.868.628123.747.513-
CHEVRON CORP104,500-0,71104,990103,6701.551.856161.764.693-
CHIPOTLE MEX663,2900,68668,640658,010113.24675.133.738-
CHUBB CORP.100,6100,70100,87099,920379.19638.074.463-
CIGNA CORP128,5101,82128,860126,610416.57753.441.205-
CIMAREX ENER112,080-1,32112,545111,200206.74223.130.336-
CINCINNATI F53,0000,0553,02752,68169.6473.682.599-
CINTAS CORP82,0101,0882,12080,910168.51313.752.379-
CISCO SYSTEM27,1600,2627,20026,9406.517.068176.572.136-
CITIGROUP51,2350,0951,49050,7206.674.443340.768.359-
CITRIX SYS.63,4800,1663,60062,840328.36420.776.739-
CLOROX CO109,8000,15110,010109,260133.80614.679.387-
CME HLDGS.94,650-0,1594,70093,680462.27343.520.784-
CMS ENERGY34,3700,7634,43033,930848.84729.082.431-
COACH INC41,2901,4741,33040,600716.42029.480.468-
COCA-COLA CO40,270-0,2040,48040,0804.795.509192.950.181-
COCA-COLA EN43,8650,3543,99043,500529.63723.181.840-
COGNIZANT62,9050,6062,97062,160685.00342.841.663-
COLGATE68,7500,0169,09068,420633.95643.546.120-
COMCAST CL A56,3700,8256,52055,7904.496.050252.303.489-
COMERICA INC44,844-0,4645,04544,400234.13610.496.316-
COMPUTER SCI65,4750,4765,84064,920464.98830.350.650-
CONAGRA FOOD35,8103,0535,91034,7601.148.54940.769.239-
CONOCOPHILLI62,777-0,7363,07062,4611.236.95077.667.348-
CONS.EDISON60,3602,6560,59059,4002.367.384142.025.284-
CONSOL ENERG26,680-2,6627,15026,660865.92623.259.378-
CONSTELLAT A115,0390,20115,200114,350165.08018.971.488-
CORNING INC22,6800,9322,71022,4101.602.80436.176.247-
COSTCO WHOLE150,8900,55151,220150,020430.63264.897.792-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE84,6700,0785,07084,440470.62539.895.116-
CSX COR32,920-1,0533,16032,7702.338.12477.018.505-
CUMMINS INC136,650-0,10137,680136,030311.52742.521.535-
CVS HEALTH C102,3900,39102,930101,9101.042.189106.830.834-
D R HORTON I27,1301,6527,27026,720911.74424.676.351-
DANAHER CORP84,6600,4084,77084,100559.64647.244.196-
DARDEN RESTA69,1801,3569,33068,090478.31132.866.662-
DAVITA HEALT81,1600,1181,49080,890230.86818.739.740-
DEERE & CO87,350-0,0787,47086,910577.14150.295.183-
DELPHI AUTOM77,0300,1877,44076,650328.50525.298.367-
DELTA AIRLIN44,9601,9745,22044,3202.752.381123.635.303-
DENBURY RESO7,500-5,307,8507,4602.850.49021.674.555-
DENTSPLY INT50,6650,2950,83050,29094.4094.773.545-
DEVON ENERGY59,290-1,2859,89058,992546.49432.429.719-
DIAMOND OFFS26,9100,6426,99026,120419.07211.140.651-
DISC.FIN.SVS56,9500,2657,19056,600776.08244.223.170-
DISCOVERY CO31,2901,1631,67030,6401.361.02142.473.926-
DOLLAR GENER75,1100,4476,02374,5701.233.49392.996.491-
DOLLAR TREE81,8901,0782,15081,030535.92643.864.739-
DOMINION RES70,7600,5770,85070,170585.34741.280.250-
DOVER70,1500,9470,26069,340429.98130.005.708-
DOW CHEMICAL48,5764,6048,84047,75010.844.782524.468.840-
DR.PEPPER79,1600,0879,64078,620451.00035.651.189-
DTE ENERGY80,2801,0480,30079,215241.68119.303.617-
DU PONT71,8500,1372,33071,5501.521.071109.377.325-
DUKE ENERGY75,1001,0175,17874,300980.93573.376.488-
DUN&BRADST.126,4900,57127,120125,17438.1214.820.552-
E TRADE FINA27,7401,0627,78027,2901.095.17330.162.269-
EASTMAN CHEM68,8400,0169,31068,070716.75449.210.251-
EATON CORP.66,7100,0666,95066,320363.21624.199.956-
EBAY INC.57,7600,4357,96057,3001.962.624113.283.246-
ECOLAB INC114,070-0,17114,550113,706259.67529.611.778-
EDISON INTL.62,7201,4762,73061,790371.77223.160.652-
EDWARDS LIFE142,8600,68144,170141,910149.30021.366.576-
ELECTRO.ARTS57,5802,6857,90056,2001.561.15789.562.796-
EMC CORP25,295-2,0025,62025,25010.362.124263.254.941-
EMERSON ELEC56,5100,0756,65056,000771.75943.453.041-
ENSCO PLC21,300-1,8421,48020,9701.106.54823.503.964-
ENTERGY CORP77,0600,7177,12076,250139.51010.713.112-
EOG RSCS.INC90,380-1,0790,99590,140709.00164.138.286-
EQT79,780-0,1980,08078,789229.62818.293.842-
EQUIFAX INC.91,8300,0092,45091,590101.1619.300.428-
EQUITY RESID78,6400,1879,20078,340457.02336.022.644-
ESSEX PPTY T233,3290,62236,280232,72073.33017.140.931-
ESTEE LAUD.A82,8100,5582,99082,052321.21026.498.058-
EXELON CORP.32,6100,2832,87532,3901.962.43564.096.463-
EXPEDIA INC93,6600,9794,56092,540288.84027.118.003-
EXPEDITORS48,000-0,1148,22047,830192.2879.234.929-
EXPRESS SCR.82,640-0,4283,35082,470621.78651.518.949-
EXXON MOBIL83,750-0,6884,05083,4503.133.559262.388.562-
F5 NETWORKS113,6801,29114,120112,010201.39822.770.984-
FACEBOOK INC83,3500,4183,95082,8808.802.869733.907.512-
FAMILY DLR.79,4800,3279,55079,110214.12117.014.589-
FASTENAL CO.41,361-0,2441,51041,020514.98021.222.377-
FEDEX CORP.164,900-0,36165,620164,700236.27339.010.349-
FIDELITY NAT67,053-0,5467,69066,875308.15220.708.831-
FIFTH THIRD18,894-0,3518,95018,6902.931.91155.218.145-
FIRST SOLAR59,210-0,6960,09058,790535.11231.754.616-
FIRSTENERGY34,7600,1435,00034,560582.03820.224.016-
FISERV INC78,4300,0078,63077,990129.78210.163.734-
FLIR SYS.INC30,900-0,1931,11030,880154.7044.796.628-
FLOWERSERVE56,690-0,1156,75056,255262.83114.869.584-
FLUOR CORP.56,520-1,6557,25056,460204.30411.588.163-
FMC CORP57,170-1,4258,06557,090417.54523.930.506-
FMC TECHNOL.37,290-1,3237,52037,160414.56015.480.540-
FORD MOTOR16,0550,2816,10015,95011.617.373186.249.723-
FOSSIL GROUP81,030-0,0981,89681,000225.49818.371.164-
FRANKLIN RES51,240-0,7051,48051,040404.58020.731.852-
FREEP.-MCMOR18,850-3,3319,14018,7077.919.739149.719.497-
FRONTIER C.7,3000,277,3207,2201.995.69114.525.038-
GAMESTOP A38,380-1,0638,79037,1403.039.532115.341.424-
GANNETT CO36,1000,1136,23035,890216.3307.803.087-
GAP42,7500,8342,80042,330719.41730.684.358-
GARMIN LTD47,4800,0247,75047,100280.05613.256.254-
GEN.DYNAMICS134,6200,07135,320134,240191.35325.780.645-
GEN.ELECTRIC24,8800,3224,92024,7107.979.034197.900.788-
GENE.MILLS54,2600,5954,30053,8601.134.83061.413.027-
GENE.MOTORS37,270-0,2137,48037,0803.227.344120.434.150-
GENERAL GROW29,6900,2429,83029,5601.631.73548.343.576-
GENUINE PART92,9540,6893,11092,000121.08611.216.014-
GENWORTH FIN7,270-0,417,3307,2101.568.87211.407.268-
GILEAD SCIEN101,9400,86102,100100,9002.913.591296.045.319-
GOLDMAN SACH188,1300,48188,320186,270534.15799.984.255-
GOODYEAR26,030-0,4626,18025,460427.66811.121.634-
GOOGLE CL A560,420-0,57564,066557,600613.487343.929.278-
GOOGLE INC551,410-0,68555,280548,750651.247359.155.035-
GRAHAM HOLD.1.047,570-0,681.053,0101.040,4707.2977.651.557-
GRAINGER INC234,5290,08234,980233,18086.15520.160.183-
HALLIBURTON42,940-0,5643,19042,6803.501.802150.322.904-
HARLEY DAVID60,0500,1260,16059,800387.72523.265.361-
HARMAN INTL132,450-0,43133,899131,75095.82612.761.330-
HARRIS CORP75,2102,6375,35073,090965.34571.999.001-
HARTFORD FIN42,024-0,2342,12041,770659.41127.669.940-
HASBRO, INC.60,7100,2660,98060,060174.64410.605.431-
HCP INC42,0100,3842,32041,820854.87435.921.463-
HELMERICH &67,735-1,9968,54067,330413.88828.085.073-
HERSHEY FOOD101,8500,83101,850100,830255.37725.882.918-
HESS CORP67,820-1,5768,40067,730374.09225.428.791-
HEWLETT PACK31,450-1,7532,33031,3705.811.024183.961.330-
HLTH.CARE IN77,9600,7278,26077,270274.63021.394.967-
HOME DEPOT113,7101,19113,760112,0001.184.950134.141.316-
HONEYWELL102,6700,49102,940102,010695.23471.276.293-
HORMEL FOODS56,9600,5357,00056,380173.1399.809.657-
HOSPIRA87,8600,0187,93087,760294.63025.881.212-
HOST HOTELS20,1900,5520,28520,0301.330.40526.830.809-
HUDSON CITY10,3200,7810,32010,150791.2728.101.596-
HUMANA INC176,1300,39177,430175,400740.282130.967.212-
HUNTINGTON B10,860-0,1810,88010,7602.032.09222.006.133-
IBM INTL160,050-0,34160,900159,500952.921152.529.776-
ILL.TOOL WKS96,5600,5496,65096,050552.37153.210.008-
INGERSOLL RA67,4850,0267,72066,960392.17026.396.099-
INT.PAPER54,4000,3554,61054,090567.29730.833.896-
INTEGRYS ENE72,5101,3172,56071,70065.6884.743.139-
INTEL CORP30,2200,4730,26929,8509.244.526278.086.435-
INTERCON.EXC231,1750,62231,360228,840143.09832.873.889-
INTERPUBLIC21,9851,0322,12021,7102.131.21946.655.367-
INTL FLAVORS117,6200,79117,790116,550111.28013.026.169-
INTUIT INC96,860-0,0997,07096,040316.11430.560.795-
INTUITIVE S.501,9100,59504,680494,400101.51450.716.729-
INVESCO LTD39,9430,0840,03039,640667.67326.618.386-
IRON MOUNT.36,6400,7436,75836,340129.1604.731.259-
J & J100,7090,57100,950100,1501.273.737128.143.037-
JABIL CIRCUI22,860-0,0423,10022,840320.2397.353.712-
JACOBS ENGR44,170-1,7644,87044,010288.29912.758.412-
JM SMUCKER115,2100,64115,440114,230180.09820.716.546-
JOHNSON CONT49,2000,0249,32048,960412.61320.282.239-
JOY GLOBAL38,510-1,6639,01038,460560.08421.615.881-
JP MORGAN CH59,7200,3059,78059,0003.664.714217.700.869-
JUNIPER NET.22,3600,2222,47022,1851.282.25428.622.730-
KANSAS C.STH103,2000,08103,310102,200292.50730.062.026-
KELLOGG63,2900,4663,49063,000424.75726.873.695-
KEURIG GREEN114,6501,23115,080113,030510.44358.300.808-
KEYCORP14,010-0,9914,12013,9603.424.71548.053.888-
KIMBERLY CL.106,7100,37106,870106,000269.33128.658.138-
KIMCO RLTY.26,5550,4026,71026,450413.73910.985.432-
KINDER MORGN41,4700,4641,58041,1201.726.85771.411.753-
KLA-TENCOR58,390-0,0759,31058,010638.36037.464.007-
KOHL'S CORP75,1000,1575,66074,9001.008.15075.865.908-
KRAFT FOODS89,4405,9889,44083,56010.870.330947.007.931-
KROGER CO76,6630,7576,78076,010674.87251.643.230-
L BRANDS93,2600,9093,71092,270222.65720.747.713-
L-3 COMMUNIC125,090-0,06125,930124,820140.69017.626.248-
LAB.CORP.AM.126,9300,90127,340126,320398.14650.519.073-
LAM RESEARCH71,9601,1472,43071,0601.052.29375.591.783-
LEGG MASON I55,690-0,0755,80055,320101.6805.653.601-
LEGGETT & PL45,1900,5145,35044,860107.9844.871.525-
LENNAR CORP49,8500,8750,17049,370365.19118.206.743-
LEUCADIA NAT22,2600,0422,29522,080318.2217.064.633-
LILLY ELI73,6700,3173,90073,200901.78566.366.235-
LINCOLN NATL56,530-0,8457,00056,170197.10911.142.138-
LINEAR TECH.45,6900,1946,01045,330387.83317.712.294-
LOCKHEED MAR201,7090,57201,770200,240351.00070.562.021-
LOEW'S CORP.40,360-0,1040,42540,000189.7557.638.340-
LORILLARD .67,3901,1067,44066,640798.46753.585.599-
LOWES COS IN73,5300,9273,74272,7601.008.81374.052.927-
LYONDELLBASE87,030-0,9488,57085,7001.348.668117.152.855-
M & T BANK C124,9700,69125,030123,282295.86336.758.551-
MACERICH CO85,760-1,3887,08585,600948.15681.615.372-
MACY'S INC63,6500,6264,01063,400548.71734.942.957-
MARATHON OIL25,950-1,6326,19025,8101.825.91147.376.912-
MARATHON PET100,690-0,19101,580100,460369.63537.284.232-
MARRIOTT INT81,0200,5581,40080,290257.14520.822.007-
MARSH & MC L55,6800,1455,79055,440487.02527.092.129-
MASCO CORP.25,9800,5026,12025,710459.37711.915.871-
MASTERCARD87,290-0,7388,32087,0201.219.861106.883.732-
MATTEL INC22,7800,1122,94022,5202.413.53354.874.086-
MCCORMICK&CO76,9400,1277,32476,670195.85015.071.773-
MCDONALD'S97,130-0,5297,85096,7961.148.229111.629.675-
MCGRAW-HILL103,700-0,47104,510103,430387.94140.355.329-
MCKESSON CRP227,0200,43227,862225,120208.04147.090.933-
MEAD JOHNSON99,6710,3699,82098,950147.89814.702.732-
MEADWESTVACO49,280-0,5649,65049,200157.0277.762.551-
MEDTRONIC77,3400,9577,59076,5001.330.608102.718.280-
MERCK & CO58,1100,8958,22557,6301.815.172105.194.118-
METLIFE INC.50,514-0,1350,58050,1001.114.69256.107.687-
MICHAEL KORS66,565-0,1467,11066,500331.77122.155.202-
MICROCHIP48,3600,3148,54047,930301.34314.529.192-
MICRON TECH.26,430-0,8627,14026,17010.372.792275.549.070-
MICROSOFT41,070-0,3441,43040,92510.314.012424.071.948-
MOHAWK INDS.180,7700,38181,380179,370109.25619.720.555-
MOL.COORS B72,8600,9372,87071,930759.76454.912.626-
MONDELEZ INT35,0100,2335,16034,7604.140.083145.012.617-
MONSANTO CO112,8600,54113,151112,040878.34598.828.217-
MONSTER BEVE138,9801,76139,280135,470297.88841.117.152-
MOODY'S CORP102,4600,36102,810101,700176.34918.065.121-
MORG.STAN.DW35,7440,3535,78035,3902.759.12198.097.236-
MOSAIC COM.46,260-1,0146,89046,1001.642.66776.477.483-
MOTOROLA SOL64,990-0,6665,50064,890487.57331.747.633-
MURPHY OIL C46,840-1,0847,05046,440314.75514.719.171-
MYLAN INC61,9500,1162,45061,2901.714.604106.239.778-
NABORS INDUS13,195-3,1913,48012,9602.474.11332.754.039-
NASDAQ OMX49,6400,1849,66049,190220.96510.935.381-
NATIONAL OIL49,1500,4149,33048,4801.590.09577.953.135-
NAVIENT CORP20,3400,8920,34019,890340.2476.851.655-
NETAPP INC35,210-0,9635,64035,170917.27532.379.715-
NETFLIX INC.413,711-1,09418,930410,0101.066.538440.815.833-
NEWELL RUBB.38,950-0,0838,99038,670238.4189.262.348-
NEWFIELD EXP34,020-0,6434,35033,620463.01415.726.085-
NEWMONT MNG.22,140-0,0922,44022,0802.117.46347.116.939-
NEWS CORPOR.16,2100,1916,25016,090694.59311.237.542-
NEXTERA ENER103,8601,11103,980102,740337.14034.888.157-
NIELSEN N.V.43,1700,3343,41042,920653.13028.242.974-
NIKE INC CL99,5600,23100,18099,120520.91451.909.705-
NISOURCE43,6301,9443,64042,550583.84825.200.864-
NOBLE CORP14,320-2,3914,50014,1201.491.61321.326.187-
NOBLE ENERGY48,1300,4048,45047,2001.073.48351.499.166-
NORDSTROM79,7100,7280,11078,730190.46715.162.144-
NORFOLK STH.103,460-0,43103,620102,770858.96188.690.386-
NORTHEAST UT52,5402,5652,56051,1202.162.750112.128.422-
NORTHERN TST69,300-0,4669,56068,870138.9669.621.366-
NORTHROP GRU159,8300,33160,350158,899603.49296.314.366-
NRG ENERGY24,570-0,3624,85024,510686.55216.964.974-
NUCOR CORP46,230-1,0946,50045,890447.56420.699.342-
NVIDIA CORP.20,900-0,3121,17020,7501.675.38035.087.148-
O'REILLY AUT214,2301,44214,450209,930179.74738.321.682-
OCCI.PETROL.73,117-0,8373,63072,690866.97963.436.506-
OMNICOM GROU77,0600,2777,34076,810154.14511.881.604-
ONEOK INC NE47,1800,0447,23046,310392.51818.301.348-
ORACLE CORP42,675-0,7343,12042,5904.954.916211.705.722-
OWENS-ILLIN.23,060-0,5623,25023,020310.3977.177.961-
PACCAR INC.61,870-0,7262,15061,510285.62217.660.950-
PALL CORP100,2400,39100,44099,34094.3089.435.468-
PARKER HANNI118,0900,62118,200116,950161.09218.958.643-
PATTERS.COS48,8400,9149,00048,270115.6485.624.887-
PAYCHEX INC49,4600,9249,45548,755438.92021.578.228-
PEABODY ENER5,141-8,215,5505,1308.281.44543.653.981-
PENTAIR PLC62,280-0,9262,66062,060348.02821.689.452-
PEOPLE'S BAN15,0900,2015,11014,960624.4809.395.863-
PEPCO HLDGS.26,9050,2826,90026,810209.9835.640.542-
PEPSICO INC95,9800,3796,16095,1801.190.556113.925.732-
PERKINELMER50,8000,5750,92050,440331.39916.818.432-
PERRIGO CO165,4700,70166,310163,625196.82132.490.738-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,5001,0034,56034,2307.316.480251.733.737-
PG&E CORP.52,3100,7652,37051,790423.90822.083.402-
PHILIP MORRI76,5050,2276,51076,1601.270.29396.945.458-
PHILLIPS 6678,340-0,1378,84078,090422.44333.155.354-
PINNACLE WES63,3501,2663,42062,500149.2079.403.905-
PIONEER NATU163,190-0,48164,710161,400487.64979.470.011-
PITNEY BOW.23,320-0,3023,57023,320221.6875.191.754-
PLUM CREEK T43,3630,2843,40042,900168.9607.301.167-
PNC FIN.SVCS92,250-0,2692,51091,530857.56979.030.900-
PPG INDS.INC222,2600,43222,990220,930104.18823.117.358-
PPL CORPOR.33,3501,0033,43032,8701.072.34435.578.121-
PRAXAIR INC120,366-0,12120,939120,050259.49531.254.460-
PRECISION CA210,4100,16211,000209,140158.75233.382.592-
PRICELINE GR1.139,890-0,041.144,1001.130,860197.885224.840.083-
PRIN FINL GR50,560-0,4950,72050,240151.8697.672.923-
PROCTER GAMB82,4400,3582,54082,0001.648.663135.657.926-
PROGRESSIVE27,0300,3727,05026,840564.12215.211.944-
PROLOGIS INC43,000-0,1643,25042,900607.34426.156.119-
PRUDENTIAL79,460-0,7279,93078,780539.16142.758.001-
PUBLIC SERV.41,6601,1741,71041,000515.83221.360.242-
PUBLIC STORA197,2600,35197,470195,980130.06625.619.529-
PULTEGROUP21,8101,3522,02021,510976.37621.332.253-
PVH CORP102,470-2,00105,590102,510711.96973.827.411-
QEP RESOURSE21,300-1,7521,53021,250680.91314.549.204-
QUALCOMM INC67,4000,3667,93067,2102.618.792176.993.676-
QUANTA SERVS27,850-1,3828,25627,630538.43414.974.226-
QUEST DIAGNO75,620-0,3376,32075,580759.66857.750.037-
RALPH LAUREN130,750-0,92132,989130,340154.42120.241.273-
RANGE RESOUR50,990-0,2551,42050,210614.15731.299.590-
RAYTHEON CO.108,9600,19109,240108,300324.61435.347.737-
RED HAT75,8400,6476,02074,610842.41263.511.125-
REGENERON PH458,7802,32460,120448,040253.185115.658.351-
REGIONS FINL9,300-0,119,3509,2205.903.92254.934.223-
REPUBLIC SER40,210-0,2240,42040,100349.42614.055.031-
REYNOLDS AME69,2900,7169,39068,810720.36249.810.727-
ROBERT HALF60,140-0,0260,52059,940142.4458.576.983-
ROCKWELL AUT113,155-0,22113,720112,880407.46846.115.313-
ROCKWELL COL95,0700,5695,37594,370169.09116.066.637-
ROPER INDUST170,7000,13171,110169,440153.02726.065.410-
ROSS STORES104,1700,39104,910103,510279.29629.112.977-
ROWAN CIES17,740-1,7717,97017,650658.06811.717.361-
RYDER SYS IN94,080-0,0894,37093,52050.2504.722.675-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE66,1500,2466,38065,560498.42232.905.022-
SANDISK CORP65,125-1,6265,85064,4505.447.407354.024.257-
SCANA CORP55,0101,2955,02054,220201.27611.012.615-
SCHLUMBERGER82,870-0,3583,32282,3201.601.710132.624.791-
SCRIPPS NETW69,140-0,3569,52068,960165.49211.450.656-
SEAGATE TECH53,230-0,5553,91053,140571.58930.510.049-
SEALED AIR45,1100,1345,27044,920253.48811.436.288-
SEMPRA ENRGY108,4101,16108,650107,100549.91059.504.331-
SHERWIN WILL281,2400,69281,840278,760138.85239.020.452-
SIGMA-ALDR.138,3300,07138,350138,100240.44533.231.663-
SIMON PPTY G193,2700,32193,880192,010341.43365.917.293-
SNAP ON INC143,1500,67143,680142,12079.69111.406.754-
SOUTHERN CO.44,2451,1144,27043,7501.983.04287.218.351-
SOUTHWES.ENE22,300-1,0222,53022,1501.462.04832.650.894-
SOUTHWEST AI43,8751,6144,33943,3202.316.891101.587.329-
SPECTRA ENRG35,960-0,0636,08035,6601.083.12138.801.835-
ST JUDE MED65,7501,1765,93064,970160.62710.530.979-
STANLEY BLAC95,2200,3895,34094,740287.49227.327.609-
STAPLES INC16,0450,1616,21016,0001.604.24825.803.847-
STARBUCKS95,4600,4095,95094,7501.373.047131.004.473-
STARWOOD HTL84,330-0,5385,57084,3201.552.239131.890.798-
STATE STREET73,440-0,2973,72073,180604.24644.358.605-
STERICYLCE138,5300,18138,730137,52095.07513.142.388-
STRYKER CORP92,5601,5192,68091,260374.50134.473.116-
SUNTRUST BK.40,7000,0040,78040,330663.60826.968.365-
SYMANTEC COR23,210-0,3023,41023,1001.411.71832.806.349-
SYSCO CORP38,2100,8738,30037,8701.122.81642.782.321-
T.ROWE PRICE81,3300,2181,38080,800242.60919.683.474-
TARGET CORP.81,2300,9881,57080,3301.045.18284.883.306-
TE CONNECTIV70,210-0,5771,05070,010286.26320.152.514-
TECO ENERGY19,3350,7619,42019,210328.4216.344.272-
TENET HEALTH49,8800,5450,06049,368490.65424.425.197-
TERADATA CRP42,320-0,7042,68042,210205.4888.720.869-
TESORO CORP.91,5500,4292,23091,000342.92731.393.286-
TEXAS INSTRS55,9440,2656,25055,560965.20653.913.415-
TEXTRON INC44,0200,0544,11043,670225.3119.905.955-
THE DIRECTV85,520-0,2385,76085,350544.86446.602.054-
THERMO FISH.134,1190,79134,520133,180253.53233.936.221-
TIFFANY & CO86,020-0,3186,84085,830331.65728.586.578-
TIME WARNER85,4000,7985,54584,660577.38849.148.305-
TIME WARNER147,8400,06148,300147,130524.19477.455.534-
TJX COS INC.69,3400,4669,55068,770782.30454.203.731-
TORCHMARK54,660-0,1854,83054,40093.6075.115.463-
TOTAL SYSTEM37,840-0,1138,08037,710147.6225.588.968-
TRACTOR SUPP86,1951,1386,48084,830178.87715.394.083-
TRANSOCEAN14,650-4,4415,05514,5403.986.51858.826.654-
TRAVELERS C.107,1300,28107,260106,380410.01243.822.697-
TRIPADVISOR83,510-0,1384,15083,170280.74123.444.147-
TWENTY-FIRST34,0600,3534,16033,8102.552.29286.836.120-
TYCO INTL.42,520-0,4042,63042,330257.84910.958.943-
TYSON FOODS38,100-0,1638,35038,020464.01717.705.218-
UNDER ARMOUR79,3000,8579,61078,800527.08541.770.168-
UNION PACF108,2600,08108,660106,7802.354.885253.734.384-
UNITED PARCE96,7000,0696,88096,320875.93084.595.655-
UNITEDHEALTH117,3160,92117,795116,020615.79172.158.635-
UNTD.TECHNS.117,0300,85117,200116,050775.27690.431.913-
UNUM GROUP33,220-0,3933,35032,990279.3039.259.425-
URBAN OUTFIT45,6500,4246,07045,306242.26111.102.458-
US BANCORP42,880-0,2943,08042,7251.508.09264.662.159-
US STEEL CRP24,170-2,7024,67024,1001.882.18245.873.857-
V F CORP74,0700,2674,73074,010237.28517.624.248-
VALERO ENERG62,861-0,8264,40062,8102.588.365164.081.116-
VARIAN MED.93,8601,0794,09092,690162.30915.155.262-
VENTAS INC72,1500,6872,47071,690427.77430.854.012-
VERISIGN INC66,0101,6866,17564,920275.05218.077.627-
VERIZON COMM48,6510,4848,72048,3403.224.252156.474.561-
VERTEX PHARM119,5101,62119,750117,450419.58649.791.095-
VIACOM INC.B67,7700,7767,95067,240450.05330.400.945-
VISA INC65,400-0,2965,81065,1502.235.949146.397.642-
VORNADO RLTY110,4230,14110,920109,885220.15324.316.537-
VULCAN MATLS84,0100,0084,62583,790150.31112.672.615-
WAL MART ST.81,660-0,2882,18081,5801.437.392117.604.826-
WALGREENS B.85,6001,3785,70684,0001.272.448108.174.367-
WALT DISNEY105,9620,69106,450104,8802.338.197247.290.286-
WASTE MANGM.53,6100,3953,69653,380284.15815.217.428-
WATERS CORP123,4601,32123,940121,78074.7189.194.430-
WELLS FARGO54,320-0,3354,59554,0303.646.299197.929.860-
WESTERN DIGI93,024-0,6694,40093,010473.26444.250.704-
WESTERN UNIO19,5150,6419,55019,3201.503.77229.265.057-
WEYERHAEUSER33,2170,4733,32033,040388.11612.874.312-
WHIRLPOOL CO197,7690,88198,360194,637127.27325.114.679-
WHOLE FOODS51,860-0,5652,52051,820908.68747.420.012-
WILLIAMS COS49,5500,5949,71048,7901.400.74569.044.822-
WINDSTREAM H7,390-2,647,6207,3603.994.73529.736.008-
WISCONSIN EN49,5401,3749,55048,780375.24218.485.133-
WYNDHAM WWID91,0700,9191,22090,040245.99322.347.775-
WYNN RESORTS126,440-0,33127,040125,830295.18337.342.066-
XCEL ENERGY34,280-0,0634,38033,9302.852.83497.309.026-
XEROX CORP.12,640-1,2512,88012,6201.790.79522.785.896-
XILINX INC39,880-0,2540,17039,660949.69637.869.033-
XL GROUP PLC36,9000,1936,97036,650703.98825.943.224-
XYLEM INC34,9200,7235,01034,540297.49710.352.479-
YAHOO!45,0901,3945,67045,05011.578.047525.076.009-
YUM BRANDS78,390-0,2079,07078,180563.90844.315.048-
ZIMMER HLDGS117,3601,48117,410115,526493.10857.424.448-
ZIONS BANCOR26,420-1,1626,75026,220378.59310.009.658-
ZOETIS INC.46,3150,4446,40546,000723.30133.443.846-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.8,827-4,049,1288,8215.353.00347.929.98312.749