NEXT PLC ORD 10P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    71,850 €
  • MAXIMO
    71,850 €
  • MÍNIMO
    70,750 €
  • VOL. DIARIO (TIT.)
    209.086
  • VAR. 2014(%)
    31,835 %
  • VARIACIÓN
    1,27 % 0,900 €
  • APERTURA
    70,750 €
  • ÚLT. SESIÓN
    70,950 €
  • EFECTIVO
    14.976.770€
  • VAR. 12 MESES(%)
    43,759 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201472,00
MínimoMínimo 201454,55
Máximo 12 meses72,00
Míximo 12 meses49,08
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m334.347
Media títulos 12m321.780
Efectivo 3m21.676.511
Efectivo 12m19.377.287
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,914-0,463,9503,906764.9762.999.118-
ABERD.ASSET4,3500,144,3654,3221.256.5665.460.449-
ADMIRAL GR.13,260-0,6713,37013,190610.4598.100.506-
AGGREKO17,000-0,1217,16016,940298.3515.082.550-
ANGLO AM.15,235-0,4215,39015,1002.651.48340.347.827-
ANTOFAGASTA7,805-0,647,8857,7801.242.1829.718.552-
ARM HOLD.9,7600,519,7809,6801.276.60712.448.854-
ASHTEAD GR.9,8300,369,8709,7851.212.76111.909.509-
ASSOCIA. BR.28,6800,1728,74028,460279.3678.002.900-
ASTRAZENECA45,7750,2346,09045,1701.490.47770.276.005-
AVIVA5,160-0,965,2235,1203.983.94120.582.369-
BABCOCK11,2400,2711,29011,150710.2838.010.912-
BAE SYSTEMS4,5602,454,5864,51011.150.35150.977.164-
BARCLAYS2,241-0,162,2782,22924.223.69654.326.398-
BARRATT DEV.3,688-0,303,7503,6563.694.59813.631.927-
BG GROUP12,1701,2912,18011,9703.106.57037.647.859-
BHP BILLITON19,050-0,1319,14418,5994.069.91477.593.147-
BP4,8270,224,8304,80015.753.89875.975.108-
BRITISH AM.T35,520-0,0435,64035,2601.127.38540.007.474-
BRITISH LAND7,295-0,147,3107,2701.048.0037.641.088-
BRITISH SKY8,8200,978,8208,7603.051.38626.869.330-
BT GROUP3,856-0,363,8833,8458.653.75733.466.507-
BUNZL16,6301,0316,64016,400407.2226.746.025-
BURBERRY14,3400,9114,42014,170823.86111.859.446-
CAPITA12,240-0,2412,27012,190571.0116.983.057-
CARNIVAL22,6000,6222,69022,460262.8725.940.704-
CENTRICA3,2200,813,2223,1846.611.26721.249.700-
CNTER.HOTELS23,080-0,0423,10022,915267.1096.154.879-
COCA-COLA14,040-0,7114,04013,760179.1772.505.615-
COMPASS9,8550,619,8559,7901.303.38712.827.941-
CRH13,850-0,8613,98013,7601.935.00226.792.576-
DIAGEO ORD2817,750-0,0317,76017,6301.610.12528.572.991-
EASYJET13,4200,5213,54013,310921.02112.364.275-
EXPERIAN10,5300,4810,55010,420995.21410.486.578-
FRESNILLO9,6400,219,7809,595584.5395.650.600-
FRIENDS LIFE3,0860,623,0933,0532.816.0108.668.237-
G4S2,646-0,152,6632,6402.041.7815.610.734-
GKN3,5400,883,5613,4965.024.03317.740.147-
GLAXOSMITHK.14,600-0,9814,75714,5505.664.36182.802.591-
GLENCORE PLC3,619-0,153,6403,60011.110.89740.202.297-
HAMMERSON6,1250,826,1556,070944.4085.786.442-
HARGRE.0.4P11,170-0,4511,42011,010722.9088.059.058-
HSBC HOLD.6,475-0,696,5156,42916.795.748108.790.905-
IMI13,540-0,1513,62013,470398.8165.437.428-
IMPERIAL TOB26,3500,3026,41026,1701.414.06737.221.371-
INTER.AIRLIN3,606-0,173,6393,5843.671.81413.230.024-
INTERTEK28,1200,3928,24027,900140.4053.946.625-
INTU PROP.3,4340,413,4523,4131.556.1305.345.002-
ITV2,1873,552,1942,13518.821.13540.837.007-
JOHNSON M.31,8000,7031,84031,470172.3605.471.167-
KINGFISHER3,0861,613,0933,0383.704.36011.400.650-
LAND SECUR.10,790-0,2810,84010,770734.2337.929.949-
LEGAL&GEN.G.2,412-0,212,4232,4025.377.10913.042.051-
LLYDBKG ORD0,759-0,550,7650,75355.831.15142.347.741-
LONDON EXCH.20,5800,7320,58020,380373.0977.637.192-
MARKS&SPEN.4,4102,584,4114,2694.277.81318.699.548-
MEGGITT4,7761,274,8214,7001.443.4966.892.902-
MONDI10,120-2,0310,32010,070886.1178.994.094-
MORRISON SUP1,735-2,251,7821,71812.385.83921.500.062-
NATIONAL GR.9,0250,399,0458,9753.038.66927.437.299-
NEXT71,8501,2771,85070,750209.08614.976.770-
OLD MUTUAL1,9890,001,9931,9736.614.52513.119.322-
PEARSON11,050-0,5411,15011,0311.155.51612.813.887-
PERSIMMON13,3300,6813,37013,180634.3138.432.228-
PETROFAC L.11,260-0,2711,40011,250456.9605.167.240-
PRUDENTIAL14,490-0,0714,54514,4152.981.95843.272.867-
RANDGOLD R.50,8500,0051,45050,675153.0417.802.076-
RECKITT B.53,1501,2453,15052,300608.01632.189.357-
REED ELSEV.9,9000,769,9409,8502.100.28621.108.150-
REXAM5,040-0,595,0995,0301.343.3676.784.746-
RIO TINTO32,3100,5432,43032,0552.143.77269.232.928-
ROLLS-ROYCE10,3000,8810,34010,2002.055.85121.162.579-
ROYAL B.ORD3,603-0,693,6303,5524.680.08116.805.790-
ROYAL D.SH.A24,5300,6224,53024,1002.316.00956.562.908-
ROYAL D.SH.B25,5400,3325,59025,2802.056.29152.464.433-
ROYAL MAIL4,4780,314,4874,4491.217.1665.551.484-
RSA INSURA.4,5910,204,6024,5791.523.6576.998.263-
S.CHAR.12,1400,0812,14012,0354.202.57350.898.273-
SABMILLER33,2800,1533,28033,005917.76231.342.777-
SAGE GROUP3,9610,613,9723,9311.312.2305.193.551-
SAINSBURY J2,895-0,282,9092,8539.105.49026.215.856-
SCHRODERS VG24,260-0,4124,52024,170219.1665.318.914-
SEVERN TR.19,420-0,1519,56019,380277.4305.393.378-
SHIRE48,640-1,2049,15048,440712.88134.680.543-
SMITH&NEPH.10,5300,9610,54010,3801.523.14015.959.974-
SMITHS GROUP13,2400,6113,24013,120339.6864.484.053-
SPORTS DIR.7,3200,907,3507,225396.1372.895.375-
SSE15,1900,0715,29015,140920.21913.985.704-
ST. JAMES'S7,2200,707,2207,130807.3885.809.220-
ST. LIFE3,839-0,133,8533,8133.063.06511.783.207-
TESCO2,256-1,912,3012,24932.282.13075.218.589-
TRAVIS PERK.17,4800,2917,57017,380276.4634.931.004-
TUI TRAVEL3,689-0,973,7293,671979.2503.614.435-
TULLOW OIL7,3000,007,3457,2651.074.6947.848.324-
UNILEVER26,6000,0426,67026,4801.161.69030.899.473-
UNITED UTIL.8,730-0,468,7768,7001.638.55814.312.745-
VODAFONE2,067-0,022,0772,06040.644.07583.878.949-
WEIR GROUP26,390-0,2326,46026,235203.1635.355.197-
WHITBREAD43,9200,0744,04043,650280.80512.313.287-
WOLSELEY32,5100,4032,63032,340409.06413.294.239-
WPP12,6800,4012,76012,5481.799.88822.757.035-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,265-0,1526,33526,1201.284.90933.535.28119.302
HOME DEPOT91,150-2,0293,31089,85020.732.9431.894.661.336-
INDITEX22,3250,5622,43022,2101.823.36440.724.39369.580
WAL MART ST.75,7500,3375,94075,4104.507.766341.153.590-