NEXT PLC ORD 10P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    66,150 €
  • MAXIMO
    66,350 €
  • MÍNIMO
    65,150 €
  • VOL. DIARIO (TIT.)
    263.306
  • VAR. 2014(%)
    21,376 %
  • VARIACIÓN
    0,92 % 0,600 €
  • APERTURA
    65,700 €
  • ÚLT. SESIÓN
    65,550 €
  • EFECTIVO
    17.364.788€
  • VAR. 12 MESES(%)
    36,139 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,60
MínimoMínimo 201454,55
Máximo 12 meses69,60
Míximo 12 meses47,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m348.857
Media títulos 12m326.503
Efectivo 3m21.902.723
Efectivo 12m18.871.748
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,8950,213,8953,8461.769.6966.854.727-
ABERD.ASSET4,6000,074,6004,5632.416.33824.907.492-
ADMIRAL GR.15,070-2,1415,45014,970898.70813.578.649-
AGGREKO17,380-0,4617,48017,320251.1654.368.520-
ANGLO AM.15,850-0,7516,01015,6954.391.80179.018.717-
ANTOFAGASTA8,4701,568,4898,3801.836.35915.526.779-
ARM HOLD.8,660-1,658,8008,6254.059.31335.271.499-
ASHTEAD GR.9,5350,799,5459,3401.326.67312.568.478-
ASSOCIA. BR.28,9400,7028,96028,470606.65117.470.212-
ASTRAZENECA44,2450,0844,32043,7001.443.39063.626.958-
AVIVA5,0601,105,0704,9544.432.96722.361.209-
BABCOCK11,3300,0011,45011,2201.509.01417.103.348-
BAE SYSTEMS4,2910,944,3034,2386.185.37726.712.493-
BARCLAYS2,1451,682,1482,09637.255.74979.669.395-
BARRATT DEV.3,7110,543,7633,6424.615.56917.254.660-
BG GROUP12,1200,5812,12011,9954.030.01949.415.916-
BHP BILLITON20,8300,8020,83520,4956.927.042143.370.249-
BP5,0380,605,0404,98713.304.70466.794.455-
BRITISH AM.T35,5700,2035,74535,3301.553.23455.267.398-
BRITISH LAND7,3100,347,3157,2302.054.25514.944.460-
BRITISH SKY9,2501,209,3059,1303.147.75529.086.386-
BT GROUP3,879-0,333,9003,8527.839.84830.349.174-
BUNZL16,3000,3716,42016,140474.7827.751.116-
BURBERRY14,430-0,2114,48014,300902.59012.976.059-
CAPITA12,080-0,1712,31012,040933.54711.310.268-
CARNIVAL21,8302,3421,92021,1401.371.44929.769.856-
CENTRICA3,1300,683,1303,10210.754.46433.594.757-
CNTER.HOTELS24,7500,1624,94024,450580.84614.345.861-
COCA-COLA13,810-0,5014,03013,790261.6523.635.337-
COMPASS10,1800,8910,20010,0202.253.37922.844.823-
CRH14,580-0,0714,59014,1504.211.59962.084.722-
DIAGEO ORD2818,2450,0318,35518,1662.835.39251.741.256-
EASYJET13,330-4,9913,75012,8508.944.039119.567.038-
EXPERIAN10,3900,9710,39010,2101.652.79017.118.501-
FRESNILLO9,190-2,299,4059,135827.7467.626.971-
FRIENDS LIFE3,342-0,123,3523,3232.008.4286.711.650-
G4S2,6040,152,6132,5811.497.4363.895.752-
GKN3,512-0,173,5363,4902.645.1949.298.444-
GLAXOSMITHK.14,695-0,8114,77514,57512.743.032186.892.213-
GLENCORE PLC3,7590,783,7603,71325.372.84495.458.508-
HAMMERSON6,050-1,636,1306,0401.589.7849.638.115-
HARGRE.0.4P10,700-0,1910,79010,4501.490.77315.991.382-
HSBC HOLD.6,2102,266,2266,06927.304.707170.639.636-
IMI14,350-0,6214,52014,340645.3039.289.043-
IMPERIAL TOB26,180-0,1526,33026,0801.008.29526.412.724-
INTER.AIRLIN3,4292,273,4533,27911.464.94939.062.061-
INTERTEK26,2300,1526,32026,020229.9956.024.323-
INTU PROP.3,2180,033,2283,1992.506.2948.057.366-
ITV2,0820,582,0822,04817.035.31537.679.853-
JOHNSON M.30,5501,0930,61030,070387.74311.823.293-
KINGFISHER3,085-8,183,2003,05531.116.64596.876.070-
LAND SECUR.10,6500,6610,67010,5203.839.10946.822.697-
LEGAL&GEN.G.2,3700,422,3742,3437.417.75317.551.395-
LLYDBKG ORD0,7400,430,7400,73079.645.22858.716.558-
LONDON EXCH.19,3300,6819,39019,100446.2058.601.129-
MARKS&SPEN.4,457-0,804,4994,4423.591.35717.593.982-
MEGGITT5,300-0,845,3655,2851.734.2469.199.243-
MONDI10,5101,6410,52010,2701.222.17012.775.207-
MORRISON SUP1,7360,291,7361,7056.741.84011.626.402-
NATIONAL GR.8,725-0,068,7558,6903.985.19934.758.869-
NEXT66,1500,9266,35065,150263.30617.364.788-
OLD MUTUAL2,0221,052,0231,9888.654.44517.463.864-
PEARSON11,010-0,9911,15010,9903.250.35835.985.005-
PERSIMMON13,0600,9313,28012,7601.003.85713.110.458-
PETROFAC L.11,520-3,7611,99011,4901.646.48019.108.787-
PRUDENTIAL13,9000,6213,91513,7303.181.90144.061.519-
RANDGOLD R.50,650-0,8850,85050,150240.73612.171.823-
RECKITT B.51,3500,2051,80050,900999.53151.232.981-
REED ELSEV.9,8004,379,8459,3806.966.74967.661.633-
REXAM5,235-1,045,3155,2301.282.9846.741.250-
RIO TINTO34,4151,4934,46533,7104.359.600148.817.235-
ROLLS-ROYCE10,4600,2910,52010,3601.677.97817.541.613-
ROYAL B.ORD3,2881,613,2903,2165.341.26817.500.397-
ROYAL D.SH.A24,3500,4524,38024,1402.079.82050.509.757-
ROYAL D.SH.B25,5750,3925,62525,3802.165.81955.294.887-
ROYAL MAIL4,479-0,564,5154,4641.888.5168.483.043-
RSA INSURA.4,6050,744,6054,5462.517.64511.560.645-
S.CHAR.12,120-0,7812,21512,0655.412.20573.351.324-
SABMILLER33,400-0,7634,20033,1402.767.16292.783.397-
SAGE GROUP3,740-0,803,7793,7173.350.53712.534.411-
SAINSBURY J3,1701,283,1863,1079.339.41629.502.293-
SCHRODERS VG25,1500,9625,16024,700282.8167.080.830-
SEVERN TR.19,400-0,5119,53019,360549.66810.679.431-
SHIRE49,8600,1849,96049,6402.899.118144.407.609-
SMITH&NEPH.10,6600,6610,69010,5601.433.90215.248.645-
SMITHS GROUP12,5900,3212,65012,480644.9218.119.139-
SPORTS DIR.7,025-0,857,1856,9751.152.6118.097.421-
SSE14,800-1,2015,03014,7702.110.55531.512.658-
ST. JAMES'S7,9351,417,9607,770958.2547.571.713-
ST. LIFE3,8260,293,8373,7902.180.1768.345.414-
TESCO2,748-0,432,7582,72917.189.55347.221.959-
TRAVIS PERK.16,200-0,4916,37015,900792.66412.803.906-
TUI TRAVEL3,6860,333,6943,6351.190.3644.376.236-
TULLOW OIL7,550-0,797,6557,5401.813.74513.735.265-
UNILEVER26,630-0,7527,00026,1953.813.668105.549.218-
UNITED UTIL.9,0400,289,0408,950998.4448.998.366-
VODAFONE1,9790,431,9831,96036.088.54871.323.094-
WEIR GROUP27,1300,3327,31026,830637.09617.265.484-
WHITBREAD43,4800,4243,53042,930228.1689.899.581-
WOLSELEY31,890-0,3132,16231,760499.00115.925.039-
WPP12,410-0,1612,49012,3372.207.96927.457.492-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,6250,1827,82527,3151.744.77947.600.96220.302
HOME DEPOT81,2000,2281,54080,8904.359.832354.022.282-
INDITEX111,1001,00111,300109,450591.30565.532.31769.252
WAL MART ST.76,350-0,8376,79076,1907.228.303552.017.548-