NEXT PLC ORD 10P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    65,200 €
  • MAXIMO
    66,050 €
  • MÍNIMO
    64,900 €
  • VOL. DIARIO (TIT.)
    309.048
  • VAR. 2014(%)
    19,633 %
  • VARIACIÓN
    -0,91 % -0,600 €
  • APERTURA
    65,950 €
  • ÚLT. SESIÓN
    65,800 €
  • EFECTIVO
    20.408.069€
  • VAR. 12 MESES(%)
    34,405 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,60
MínimoMínimo 201454,55
Máximo 12 meses69,60
Míximo 12 meses47,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m345.905
Media títulos 12m326.441
Efectivo 3m21.730.675
Efectivo 12m18.905.805
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,880-0,363,9133,8592.088.4518.127.138-
ABERD.ASSET4,350-5,314,4844,3399.079.20640.047.567-
ADMIRAL GR.14,8100,0014,89014,760369.3745.469.534-
AGGREKO17,5701,1517,70017,350598.66910.509.536-
ANGLO AM.16,330-0,4016,62016,1954.559.77775.471.119-
ANTOFAGASTA8,455-0,188,5858,4051.101.3659.319.633-
ARM HOLD.8,460-1,868,6468,3703.627.54830.731.886-
ASHTEAD GR.9,340-1,379,5159,2901.427.83013.350.122-
ASSOCIA. BR.28,500-0,6328,85028,400474.34513.547.164-
ASTRAZENECA43,610-0,7144,04543,5801.735.98784.938.942-
AVIVA5,0800,105,0945,0353.690.07318.830.792-
BABCOCK11,2000,2711,26011,1201.069.76511.970.367-
BAE SYSTEMS4,271-0,074,3124,2503.756.53816.074.692-
BARCLAYS2,1820,052,2042,16139.655.92287.061.828-
BARRATT DEV.3,630-0,363,6753,6162.692.7389.786.364-
BG GROUP12,1201,0812,12511,9474.645.27656.017.975-
BHP BILLITON20,755-0,2920,96520,6253.588.91574.525.457-
BP4,969-0,454,9954,94018.728.25293.220.471-
BRITISH AM.T35,4750,2335,70535,3501.518.14653.926.535-
BRITISH LAND7,1850,217,2207,1451.466.63010.536.979-
BRITISH SKY9,0453,439,0458,77510.320.64492.365.804-
BT GROUP3,8300,003,8443,7978.113.74034.443.002-
BUNZL16,070-0,9216,27016,000262.3004.226.529-
BURBERRY14,2100,0714,27014,170818.13311.632.036-
CAPITA12,1500,3312,23012,0901.448.00217.652.257-
CARNIVAL21,280-0,9821,55721,080794.40016.859.481-
CENTRICA3,1520,933,1533,1187.067.86422.227.490-
CNTER.HOTELS24,500-0,4124,72024,470376.5039.247.531-
COCA-COLA13,8200,0713,94013,790224.6493.151.488-
COMPASS10,080-0,6910,19810,0701.911.82619.315.796-
CRH14,350-0,4214,52014,3001.789.19026.682.572-
DIAGEO ORD2817,895-0,4518,22017,8904.069.68073.406.660-
EASYJET13,4400,9013,58013,3901.436.46019.609.491-
EXPERIAN10,290-0,1910,41010,2401.562.57416.152.496-
FRESNILLO9,4002,129,4109,205739.0956.913.115-
FRIENDS LIFE3,329-0,333,3563,3152.123.1017.064.657-
G4S2,5860,512,5872,5692.759.6307.121.610-
GKN3,431-0,323,4863,4123.197.27210.997.746-
GLAXOSMITHK.14,145-0,6014,36014,09010.249.318145.807.464-
GLENCORE PLC3,720-1,473,7953,68324.982.01892.979.951-
HAMMERSON5,9550,005,9955,9401.256.2327.545.391-
HARGRE.0.4P10,470-1,9710,70010,460640.8426.744.580-
HSBC HOLD.6,3091,486,3296,18530.017.181188.881.073-
IMI14,120-1,4014,41014,120453.8036.441.441-
IMPERIAL TOB26,2800,8826,64626,1501.644.33846.860.263-
INTER.AIRLIN3,376-0,353,4403,3534.423.55514.994.777-
INTERTEK25,980-0,4626,19025,830240.9366.266.045-
INTU PROP.3,1970,443,1993,1681.280.7504.085.626-
ITV2,0580,102,0682,04410.528.02121.666.163-
JOHNSON M.30,280-0,4630,65030,160268.4168.632.660-
KINGFISHER2,958-2,893,0702,95213.014.76438.924.165-
LAND SECUR.10,460-0,4810,52110,4101.144.78612.300.287-
LEGAL&GEN.G.2,350-0,382,3702,34410.334.39024.289.623-
LLYDBKG ORD0,7480,040,7550,73990.888.41768.093.125-
LONDON EXCH.19,3800,0019,48019,160453.2449.065.814-
MARKS&SPEN.4,371-0,394,4214,3412.636.43611.536.698-
MEGGITT5,175-1,625,2855,1651.322.6776.875.902-
MONDI10,6000,2810,65010,520653.6526.916.253-
MORRISON SUP1,7230,761,7291,7104.703.1298.088.908-
NATIONAL GR.8,7900,928,7958,6354.725.78941.350.307-
NEXT65,200-0,9166,05064,900309.04820.408.069-
OLD MUTUAL2,001-0,602,0221,9916.267.68812.553.054-
PEARSON11,5301,8611,57211,2202.711.98232.023.743-
PERSIMMON12,690-0,8612,88012,650656.7628.345.426-
PETROFAC L.11,260-0,0911,33011,168969.49110.903.905-
PRUDENTIAL13,9700,0014,00013,8401.930.63126.966.590-
RANDGOLD R.51,7001,0851,80050,826240.07212.355.614-
RECKITT B.52,0502,6652,50051,4001.370.92171.366.053-
REED ELSEV.9,665-0,219,7709,6203.080.15429.820.033-
REXAM5,1550,495,1655,1101.231.3706.337.420-
RIO TINTO34,2250,1034,70533,8303.249.372111.384.692-
ROLLS-ROYCE10,5400,0910,60010,4602.370.87724.995.565-
ROYAL B.ORD3,520-3,353,6833,50822.239.65679.049.586-
ROYAL D.SH.A24,075-0,4524,19523,9353.118.52274.983.452-
ROYAL D.SH.B25,170-0,7325,39025,0162.650.98466.793.884-
ROYAL MAIL4,300-2,524,4474,2952.443.28310.606.119-
RSA INSURA.4,5880,094,6054,5751.481.6746.800.523-
S.CHAR.12,2250,3312,40512,1705.573.92768.681.510-
SABMILLER33,300-0,2233,65033,1401.290.01843.053.896-
SAGE GROUP3,7010,033,7253,6772.847.08410.522.722-
SAINSBURY J3,198-0,123,2323,1814.395.97314.071.152-
SCHRODERS VG24,940-0,4425,10024,750153.2373.820.219-
SEVERN TR.19,2100,0019,30019,100340.1376.529.982-
SHIRE49,420-0,4049,69049,2802.368.199117.047.203-
SMITH&NEPH.10,330-2,2710,60010,2931.904.11821.684.124-
SMITHS GROUP12,6100,1612,66012,560551.2296.951.197-
SPORTS DIR.6,885-0,796,9906,851698.9864.819.546-
SSE14,7100,4114,77914,6461.652.38424.314.751-
ST. JAMES'S7,9000,067,9807,835973.7967.694.614-
ST. LIFE3,826-0,053,8593,8032.018.5407.724.814-
TESCO2,685-0,682,7172,67020.355.36954.763.750-
TRAVIS PERK.16,200-0,3716,53016,0901.063.40417.289.272-
TUI TRAVEL3,650-0,053,6743,6391.921.5027.009.103-
TULLOW OIL7,6450,077,6857,6251.785.20413.647.241-
UNILEVER26,3000,3826,48026,1402.291.03260.195.114-
UNITED UTIL.8,9550,178,9908,8701.328.86311.873.871-
VODAFONE2,0210,002,0312,00043.335.06287.439.936-
WEIR GROUP27,0800,1827,19026,906345.4649.363.258-
WHITBREAD43,3100,6043,37042,900316.05213.843.600-
WOLSELEY31,160-0,9531,62031,070402.59112.585.303-
WPP12,110-1,2212,29012,1003.704.20446.262.762-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,9800,00----19.828
HOME DEPOT81,0700,0581,34080,6603.441.091278.856.723-
INDITEX22,4850,00----70.078
WAL MART ST.75,710-0,3475,93075,3605.492.496415.819.845-