NEXT PLC ORD 10P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    65,400 €
  • MAXIMO
    65,880 €
  • MÍNIMO
    64,900 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,000 %
  • VARIACIÓN
    0,770 % 0,500 €
  • APERTURA
    65,050 €
  • ÚLT. SESIÓN
    64,900 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    52,128 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201469,60
MínimoMínimo 201454,55
Máximo 12 meses69,60
Míximo 12 meses43,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m328.844
Media títulos 12m334.701
Efectivo 3m21.377.557
Efectivo 12m17.438.302
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERD.ASSET4,4381,604,4754,3872.982.33413.238.438-
ADMIRAL GR.13,6300,9613,74313,5022.064.22033.106.551-
AGGREKO15,4301,7815,45015,170692.83010.664.693-
ANGLO AM.15,385-0,5515,48515,2054.321.12566.439.676-
ANTOFAGASTA8,4451,938,4708,2251.589.04713.314.435-
ARM HOLD.9,8300,679,9209,7803.752.99737.003.795-
ASHTEAD GR.9,005-0,779,2058,9751.768.22916.022.042-
ASSOCIA. BR.27,2200,4127,36026,950642.88517.507.133-
ASTRAZENECA39,6004,7241,47139,5709.330.279377.304.601-
AVIVA5,1050,295,1455,0404.855.38824.813.952-
BABCOCK11,910-2,0612,17011,8303.406.57540.870.154-
BAE SYSTEMS3,9200,753,9983,85510.976.71542.896.041-
BARCLAYS2,4730,302,4942,44948.714.500120.910.554-
BARRATT DEV.3,7820,913,8003,7264.635.56117.455.029-
BG GROUP11,3750,3111,39511,2204.267.23848.564.027-
BHP BILLITON19,1850,2919,28519,0107.793.649152.932.519-
BP4,8660,944,8824,82329.349.761142.416.125-
BRITISH AM.T34,2350,4834,44533,9224.771.976163.303.590-
BRITISH LAND6,8451,716,8706,7402.121.42614.486.823-
BRITISH SKY9,0001,129,1108,9153.892.34235.195.708-
BT GROUP3,7130,493,7303,68913.055.30948.471.467-
BUNZL16,1600,5016,28016,010330.1975.345.184-
BURBERRY14,4400,2814,56014,370979.18914.168.242-
CAPITA10,8300,4610,84010,700856.1889.260.092-
CARNIVAL22,6501,3422,67022,340439.9409.939.071-
CENTRICA3,449-0,033,4883,44015.167.22252.521.967-
COCA-COLA15,180-0,0715,30015,140393.9445.985.198-
COMPASS9,2550,659,3019,1652.276.22421.080.854-
CRH17,4301,5117,44017,1201.923.03333.395.964-
DIAGEO ORD2818,3800,4918,79518,3408.275.657153.601.648-
EASYJET17,1201,7217,19016,7901.030.43317.575.764-
EXPERIAN11,0702,4111,15010,8101.626.00517.986.455-
FRESNILLO8,480-2,308,7408,4451.314.46411.227.618-
G4S2,4280,292,4622,4124.085.7629.949.071-
GKN3,9681,483,9953,9074.423.62417.556.341-
GLAXOSMITHK.16,4005,2016,54016,11533.261.323546.856.601-
GLENCORE X.3,1490,223,1663,10320.354.83363.927.896-
HAMMERSON5,7400,975,7705,6751.190.6796.828.716-
HARGRE.0.4P12,4703,6612,56011,9701.296.28018.455.836-
HSBC HOLD.6,149-0,406,2046,14834.075.730210.393.073-
IMI14,920-0,0715,08014,860666.1509.964.288-
IMPERIAL TOB25,3500,9625,41025,0202.118.42653.762.007-
INTER.AIRLIN4,1030,644,1143,7805.680.86723.184.202-
INTER.HOTELS19,5101,5119,58019,233855.98816.684.553-
INTERTEK29,3400,3829,56029,190211.7016.221.259-
ITV1,8861,291,9111,87320.259.67138.427.517-
JOHNSON M.32,4001,5432,50031,810270.9508.760.826-
KINGFISHER4,1920,534,2124,1575.897.59424.742.583-
LAND SECUR.10,5801,0510,62010,4701.466.73315.471.239-
LEGAL&GEN.G.2,1220,712,1312,10412.761.57027.097.966-
LLYDBKG ORD0,7440,120,7480,74096.075.63971.569.257-
LONDON EXCH.18,5500,8718,63018,330235.5274.365.909-
MARKS&SPEN.4,4231,804,4284,3544.214.62518.591.731-
MEGGITT4,7700,854,7814,7111.624.6167.740.219-
MELROSE IND.2,8822,272,8962,8182.039.5275.898.943-
MONDI10,0400,0010,15010,0101.003.84310.104.961-
MORRISON SUP2,0411,342,0502,0176.259.51112.760.271-
NATIONAL GR.8,3100,858,3408,2505.874.20448.884.820-
NEXT65,4000,7765,88064,900309.36220.340.853-
OLD MUTUAL2,0401,392,0451,98916.584.18433.638.003-
PEARSON10,600-0,1910,68010,5602.342.20524.896.416-
PERSIMMON13,2502,5513,26012,9241.411.21618.544.253-
PETROFAC L.14,0800,2814,14013,989547.8057.720.136-
PRUDENTIAL13,3450,7913,44513,2253.504.59446.827.227-
RANDGOLD R.46,050-2,4046,99045,980484.06322.518.769-
RECKITT B.49,5500,8149,89049,2501.127.45856.782.016-
REED ELSEV.8,8500,068,9058,8403.593.97631.864.017-
RESOLUTION L2,9030,352,9262,8894.035.83112.025.886-
REXAM5,0600,805,0755,012781.9093.953.518-
RIO TINTO32,570-0,9632,86532,3604.647.037151.554.972-
ROLLS-ROYCE10,6001,3410,61310,4503.709.45539.199.138-
ROYAL B.ORD3,022-0,233,0513,01415.968.32248.335.394-
ROYAL D.SH.A22,400-0,1822,53522,2607.311.418163.783.131-
ROYAL D.SH.B23,890-0,1724,02823,7294.423.944105.768.331-
ROYAL MAIL5,2202,555,2555,1501.858.9839.696.701-
RSA INSURA.0,9571,000,9590,94319.187.67318.295.550-
S.CHAR.13,115-1,0613,27013,0906.211.15985.493.904-
SABMILLER30,7000,0531,19030,6852.119.94865.362.820-
SAGE GROUP4,1101,994,1394,0213.496.56114.364.410-
SAINSBURY J3,2052,073,2153,1585.072.90816.198.107-
SCHRODERS VG25,7100,4725,87025,620208.8985.377.112-
SEVERN TR.18,0001,0118,10017,800337.8956.086.954-
SHIRE31,4607,5631,59129,6934.763.432149.306.870-
SMITH&NEPH.8,7551,108,8408,7102.751.75624.123.957-
SMITHS GROUP12,6801,1212,73012,460803.97110.175.621-
SPORTS DIR.8,3003,888,3058,0152.878.05423.700.508-
SSE15,0900,4715,19014,9721.421.10421.438.669-
ST. JAMES'S7,8550,587,8957,810903.6937.094.059-
ST. LIFE3,8201,063,8363,7863.128.85211.945.470-
TESCO2,9240,932,9422,88541.758.931140.563.486-
TRAVIS PERK.18,2201,0518,26717,950897.22116.337.118-
TUI TRAVEL4,2671,114,2864,2021.203.5225.753.468-
TULLOW OIL8,650-0,298,7308,6003.530.22330.594.036-
UNILEVER26,090-0,3126,30426,0702.329.60160.992.505-
UNITED UTIL.7,7650,917,8057,675966.8657.513.247-
VODAFONE2,1711,352,1732,15067.832.231147.502.384-
WEIR GROUP26,2702,5026,41025,520803.26520.915.058-
WHITBREAD40,8300,6940,93040,360288.04811.730.323-
WILLIAM HILL3,3243,203,3563,2125.638.56318.601.696-
WOLSELEY33,6102,0033,64032,949700.04323.427.345-
WPP12,7501,0312,83012,6203.445.84443.924.151-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR29,020-0,6229,25028,960439.35612.784.66321.010
HOME DEPOT79,6702,1980,23078,63011.158.134889.648.066-
INDITEX107,8000,37107,950106,60090.8169.757.09267.195
WAL MART ST.77,560-0,0577,82577,3906.431.025499.192.238-