NEWMONT MINING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    25,480 €
  • MAXIMO
    25,480 €
  • MÍNIMO
    25,030 €
  • VOL. DIARIO (TIT.)
    3.226.518
  • VAR. 2014(%)
    10,638 %
  • VARIACIÓN
    1,31 % 0,330 €
  • APERTURA
    25,080 €
  • ÚLT. SESIÓN
    25,150 €
  • EFECTIVO
    81.588.960€
  • VAR. 12 MESES(%)
    -15,971 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201426,50
MínimoMínimo 201420,79
Máximo 12 meses34,27
Míximo 12 meses20,79
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.020.901
Media títulos 12m8.645.480
Efectivo 3m146.624.356
Efectivo 12m221.419.509
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5800,32145,625143,7801.206.348174.330.797-
ABBOT LAB.42,941-0,2343,00042,6202.104.69790.095.343-
ABBVie Inc.53,9511,4553,98553,1707.373.583394.745.503-
ACCENTURE80,8800,6280,92079,970992.99479.820.333-
ACE LTD103,161-0,32103,300102,540571.00858.792.239-
ACTAVIS215,450-0,92218,260214,1501.056.463227.562.975-
ADOBE SYSTEM72,9400,4473,02071,840891.35964.488.664-
ADT CORPORAT33,1400,5233,20032,740720.34123.752.524-
AES CORP15,2100,8015,28015,0601.853.02128.159.063-
AETNA INC.84,7001,5784,76083,4901.195.021100.548.349-
AFLAC CORP.63,550-0,0663,59062,930597.88337.803.783-
AGILENT.TECH56,444-0,1556,53055,890851.41547.860.931-
AGL RESOURCE53,9500,7754,23053,300237.36312.801.034-
AIR PRODUCTS136,1700,22136,250134,820619.71284.105.825-
AIRGAS110,7300,21110,865110,030264.79929.247.923-
AKAMAI TECH59,7400,0559,98059,3401.382.25682.349.283-
ALCOA INC.16,9502,3616,95016,60011.345.872190.296.368-
ALEXION PHAR162,400-2,78167,200160,3801.092.681177.661.189-
ALLEGHENY TE41,100-1,3241,76040,810683.67428.147.405-
ALLEGION PLC54,000-2,0055,11053,320278.67214.992.525-
ALLERGAN INC170,4100,21170,850169,300585.15899.460.417-
ALLIANCE DAT267,340-1,19269,987265,710204.30254.548.797-
ALLSTATE COR57,800-0,2457,92057,3601.253.64772.220.472-
ALTERA CORP.33,060-1,2533,51032,9052.280.22475.451.472-
ALTRIA GROUP41,660-0,1941,86041,3703.071.572127.570.064-
AM.TOWER COR92,6810,5092,86092,010855.61679.256.907-
AMAZON.COM320,160-1,19324,820316,5004.530.1991.445.177.876-
AMER.EL.POW.54,4002,2254,49053,0301.534.51082.984.152-
AMER.EXPRESS91,9500,0292,00090,9002.459.502225.412.128-
AMER.FNCL.SV121,660-0,50122,150120,600473.42957.339.258-
AMER.INTL G.54,010-0,2854,17053,4604.535.914243.891.559-
AMEREN CORP40,3801,5340,46539,620643.25025.859.550-
AMERISOURBRG77,6201,0877,72076,5651.350.429104.378.573-
AMETEK INC51,500-0,1051,63050,890357.59718.289.834-
AMGEN INC122,710-0,11123,050121,6601.480.097180.873.477-
AMPHENOL COR98,0500,4698,05096,870314.90830.695.940-
ANADARKO PET107,940-1,16109,570107,3802.882.362311.409.525-
ANALOG DEVIC50,5950,8750,72049,6601.559.71178.301.079-
AON PLC87,2901,1287,31085,550990.24185.661.193-
APACHE CORP101,8550,00101,940100,640971.16998.389.519-
APART.IN.M.33,9400,8033,95033,690442.95114.997.523-
APPLE INC98,9101,2798,93597,55035.026.8343.439.614.082-
APPLI.MATLS.21,4701,1321,51020,81012.154.154257.764.082-
ARCHER DANIE48,1300,0248,40047,9601.154.30955.549.620-
ASSURANT INC66,3500,6766,34065,690300.30819.831.139-
AT&T CORP.35,6950,4435,77035,50012.605.590449.473.740-
AUTODESK INC55,200-0,0555,52054,510993.04554.563.354-
AUTOMAT.DATA82,600-0,0182,61081,910533.24843.847.596-
AUTONATION55,240-1,2356,05055,215457.67425.345.208-
AUTOZONE516,0400,29517,420513,01071.00136.547.757-
AVAGO TECHN.70,1500,3370,75069,1402.094.570146.071.332-
AVALONBAY CO150,4301,66150,870148,100420.43463.002.329-
AVERY DENSN49,150-0,1849,21048,350718.73435.072.350-
AVON PRODUCT13,090-0,6813,20013,0303.662.88347.969.848-
BAKER HUGHES72,950-0,6473,40072,5141.067.93877.769.381-
BALL CORP63,030-0,5263,36062,770431.01927.177.903-
BANK N.Y.39,5800,3839,63039,2953.289.328129.846.551-
BANK OF AMER15,510-0,5115,61015,46026.990.604418.446.130-
BARD C R INC153,4603,10154,160148,540806.091122.390.731-
BAXTER INTL76,510-0,1876,74376,2001.004.81976.840.217-
BB&T CORP.37,665-0,6537,95037,4602.004.16975.401.046-
BECTON DICKI118,8300,39118,830117,680231.50327.366.085-
BED BATH&BEY62,330-0,2962,57061,9911.323.38882.286.413-
BEMIS COMPAN40,1400,9040,16039,640391.97415.621.143-
BERKSHIRE B128,2600,56128,260126,6301.060.434135.118.803-
BEST BUY CO.31,5201,5831,56030,8901.946.87160.846.727-
BIOGEN IDEC337,0100,47338,340332,100603.142201.971.869-
BLACKROCK IN317,4300,80317,580313,250378.142119.209.605-
BLOCK H&R32,230-0,3732,57031,9901.081.20634.718.713-
BOEING CO.123,130-0,06124,560122,1603.743.003459.693.170-
BORGWARNER65,310-0,8065,77064,760497.23932.348.877-
BOSTON PROP.121,9801,58122,000120,367263.03931.909.129-
BOSTON SCIEN12,955-1,1813,11012,8604.842.17562.582.690-
BRISTOL-MYER49,8430,9249,86549,0803.465.261171.184.586-
BROADCOM A37,7951,1937,87037,1833.338.369125.363.100-
BROWN FORM.B90,160-1,4191,79089,500410.17936.946.750-
C H ROBINSON65,860-0,5366,15065,420454.57429.851.783-
CA TECHNOLO.29,6100,2729,67529,4001.453.25742.887.793-
CABLEVISION19,0550,5519,12018,9201.084.28920.631.525-
CABOT OIL&G32,8050,5732,92032,2654.120.937134.096.938-
CAMERON INTL74,2400,1274,36073,0801.322.23497.536.309-
CAMPBELL S.43,400-0,2343,81043,250440.18719.127.357-
CAPITAL ONE81,580-0,0983,52081,1601.360.896110.821.435-
CARDINL.HLTH72,8400,8672,92071,990877.73963.613.168-
CAREFUSION45,0700,5645,07544,650519.86623.305.228-
CARMAX INC50,060-0,7150,56049,810657.04632.896.979-
CARNIVAL CRP36,490-0,5236,70036,2703.927.178143.209.258-
CATERPILLAR103,900-0,91104,900103,1703.018.346313.120.497-
CBRE GROUP33,060-1,3733,72033,0041.178.49339.105.108-
CBS CORP57,7600,0557,97057,3703.737.786215.302.827-
CELGENE CORP87,8700,8188,09086,1402.148.807186.907.530-
CENTERPOINT25,1501,1325,24024,8301.284.91832.265.318-
CENTURYLINK37,7900,5637,90037,5401.555.88358.756.676-
CERNER CORP57,0500,3557,15056,053968.65754.773.388-
CF INDS HLDG254,9100,91255,080251,650315.08079.845.777-
CHARLES SCHW27,9601,6727,99027,3702.643.54173.147.043-
CHESAPEAK.EN26,852-0,5827,24026,7004.713.299126.575.173-
CHEVRON CORP133,255-0,24133,799132,8902.899.301386.211.537-
CHIPOTLE MEX678,0990,67678,962671,990325.135219.734.101-
CHUBB CORP.88,921-0,7889,49088,5301.081.46896.222.317-
CIGNA CORP96,7701,0596,83095,530508.05848.863.849-
CIMAREX ENER147,222-0,50148,630146,170669.66598.441.290-
CINCINNATI F47,8930,3847,89347,510184.2448.787.793-
CINTAS CORP63,5900,1163,71062,990148.7569.404.711-
CISCO SYSTEM25,866-0,4026,00025,57021.307.547550.503.915-
CITIGROUP49,841-0,3850,08049,5406.945.606345.729.346-
CITRIX SYS.68,8802,2468,95067,3502.335.708159.527.221-
CLOROX CO89,5900,1289,93089,030524.67546.893.929-
CME HLDGS.75,3810,4475,45074,150691.35451.684.933-
CMS ENERGY30,5301,0330,65030,1001.155.37035.168.885-
COACH INC34,7050,2235,14034,5301.762.78261.257.908-
COCA-COLA CO40,751-0,6141,00040,6106.887.952280.577.969-
COCA-COLA EN47,770-0,5848,15047,5201.203.62257.415.056-
COGNIZANT51,090-0,0651,38050,6601.436.21473.182.715-
COLGATE67,440-0,2267,89067,090997.51567.134.954-
COMCAST CL A54,6500,4854,69054,0855.018.121272.647.059-
COMERICA INC49,860-1,0750,38049,580605.65530.145.326-
COMPUTER SCI64,680-0,1764,91064,380364.32623.529.593-
CONAGRA FOOD30,940-0,4531,14030,9102.060.88863.909.991-
CONOCOPHILLI85,661-0,3086,11085,0802.524.379216.085.832-
CONS.EDISON57,6601,1957,79056,9401.049.99060.349.750-
CONSOL ENERG40,1300,3040,47039,7801.018.81640.778.823-
CONSTELLAT A86,190-0,4386,53085,190557.29547.794.065-
CORNING INC22,0250,0222,09021,8003.171.79669.595.547-
COSTCO WHOLE117,380-0,14117,660116,810828.35797.180.606-
COVIDIEN87,320-0,5487,85086,9502.531.235220.821.650-
CROWN CASTLE74,8302,2174,92073,1701.915.441142.256.738-
CSX COR30,790-0,6831,07030,6503.171.03797.737.702-
CUMMINS INC144,469-3,78148,590144,3902.923.269425.292.082-
CVS CAREMARK78,410-0,9079,15078,1903.074.412241.568.541-
D R HORTON I21,305-1,4121,55020,9407.346.414156.034.894-
DANAHER CORP75,350-0,4575,63074,9801.438.234108.096.660-
DARDEN RESTA45,0000,7645,10544,540590.18426.512.068-
DAVITA HEALT71,7500,4171,77070,970467.30833.387.941-
DEERE & CO85,960-0,2486,13085,1902.900.993248.334.574-
DELPHI AUTOM68,9200,1969,09068,385980.40267.413.225-
DELTA AIRLIN38,3930,8738,53037,8206.610.007252.629.840-
DENBURY RESO17,345-0,8317,51517,2401.215.95721.052.106-
DENTSPLY INT47,1800,7547,19846,470252.70811.845.586-
DEVON ENERGY77,940-0,5178,68077,420892.80869.464.480-
DIAMOND OFFS47,250-1,1547,84046,800703.33233.170.332-
DISC.FIN.SVS62,7200,1862,81062,2301.116.44969.794.809-
DISCOVERY CO83,2600,4683,28082,630454.98837.722.782-
DOLLAR GENER56,1300,9457,70053,78019.493.3911.087.119.125-
DOLLAR TREE56,1283,5259,84054,64529.919.6251.694.435.130-
DOMINION RES70,7611,2971,06069,7501.128.93479.699.579-
DOVER88,315-0,2888,33087,400462.04940.546.093-
DOW CHEMICAL53,9850,5154,15053,5704.591.563247.508.203-
DR.PEPPER61,7700,3461,79061,300889.52354.693.122-
DTE ENERGY77,0101,3377,08075,720477.39436.616.692-
DU PONT65,5210,9165,57064,9702.286.614149.116.272-
DUKE ENERGY74,1401,2774,19073,2301.962.844145.022.569-
DUN&BRADST.110,510-0,95111,747109,935141.84115.651.331-
E TRADE FINA20,6101,1320,72920,3802.306.99547.459.039-
EASTMAN CHEM88,560-0,1788,77087,3001.042.10391.668.903-
EATON CORP.76,940-0,6877,53076,2001.506.807115.471.894-
EBAY INC.53,0100,4953,09052,2306.777.349356.020.242-
ECOLAB INC111,2300,59111,250110,070474.26652.403.926-
EDISON INTL.57,3951,3757,53056,460577.69533.064.893-
EDWARDS LIFE84,980-0,0285,55084,6901.136.04896.596.911-
ELECTRO.ARTS35,270-2,1436,04035,2603.818.927135.738.031-
EMC CORP29,6401,5129,76029,13013.808.062406.444.447-
EMERSON ELEC67,120-0,4667,24066,5701.900.904126.994.073-
ENSCO PLC52,580-1,2653,20052,1301.372.66272.002.710-
ENTERGY CORP76,2601,0376,69075,4001.074.03781.766.759-
EOG RSCS.INC113,740-0,94115,020113,0001.586.467180.218.526-
EQT99,340-0,81100,56099,180914.54691.249.192-
EQUIFAX INC.76,9700,2576,99076,390294.64922.571.557-
EQUITY RESID65,8101,5065,87064,610552.91736.183.330-
ESSEX PPTY T193,4201,38193,500189,790106.45120.462.500-
ESTEE LAUD.A74,970-0,9375,87074,640718.50453.839.588-
EXELON CORP.31,9901,7232,13031,3823.672.984117.164.516-
EXPEDIA INC80,2800,7780,43079,4301.008.29380.676.446-
EXPEDITORS44,850-1,2545,47044,620462.94320.738.087-
EXPRESS SCR.65,990-0,5466,99065,9805.419.232359.799.612-
EXXON MOBIL104,4601,24104,520102,8304.687.893485.969.959-
F5 NETWORKS113,9301,35114,135108,025538.73660.863.645-
FACEBOOK INC75,2500,0875,50073,85033.839.7362.532.261.284-
FAMILY DLR.75,88025,0976,82073,60029.906.2232.233.522.339-
FASTENAL CO.45,1700,0345,27044,9001.531.57968.935.298-
FEDEX CORP.149,680-0,78151,462148,3001.128.613168.250.691-
FIDELITY NAT56,6600,1256,68056,005641.85936.134.222-
FIFTH THIRD20,891-1,3621,20020,8304.295.97989.841.808-
FIRST SOLAR66,1603,2966,68065,3102.703.859178.323.556-
FIRSTENERGY32,3351,0832,39031,8901.530.70649.318.581-
FISERV INC62,600-0,1162,69062,020510.14131.777.754-
FLIR SYS.INC34,600-0,0934,73034,5201.352.08346.782.071-
FLOWERSERVE77,340-0,6977,98076,630614.49147.333.442-
FLUOR CORP.75,700-0,4276,17075,010504.09338.038.605-
FMC CORP68,8000,7668,90068,010516.66935.399.679-
FMC TECHNOL.63,5200,3863,64062,920757.67047.957.631-
FORD MOTOR17,6500,1717,71017,47017.817.911313.196.112-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,660-0,32101,650100,160255.53325.691.108-
FRANKLIN RES57,6200,6857,65057,080853.07748.902.894-
FREEP.-MCMOR38,0130,0638,20037,7203.886.309147.336.580-
FRONTIER C.5,9451,285,9905,8404.579.25127.209.451-
GAMESTOP A46,1701,0746,55045,8601.189.83355.011.214-
GANNETT CO33,5801,1133,61033,060911.09530.329.350-
GAP40,1650,6140,19539,9202.076.36283.322.538-
GARMIN LTD57,5800,8457,87056,980569.97732.694.735-
GEN.DYNAMICS120,970-0,14121,110119,710795.23695.854.725-
GEN.ELECTRIC25,620-0,6625,73025,44023.887.197610.379.990-
GENE.MILLS52,9400,2553,15052,7901.213.35464.199.530-
GENE.MOTORS34,920-0,4335,09034,9008.386.408293.265.978-
GENERAL GROW24,1701,3424,18023,8401.771.54842.572.601-
GENUINE PART85,000-0,3685,35084,640234.85119.933.495-
GENWORTH FIN16,280-0,4316,40016,1151.823.46929.555.332-
GILEAD SCIEN91,4001,7491,73089,93010.188.881926.818.314-
GOLDMAN SACH176,2500,48176,459174,6701.380.506242.322.288-
GOODYEAR27,900-1,1328,34027,6001.623.02045.184.552-
GOOGLE CL A600,9090,47601,098592,590924.508552.384.007-
GOOGLE INC592,3000,56592,500584,753719.999423.957.803-
GRAHAM HOLD.691,6100,30693,390686,6408.2915.719.184-
GRAINGER INC240,270-0,37241,692238,480272.17965.162.891-
HALLIBURTON72,790-0,8473,16072,1302.721.177197.340.844-
HARLEY DAVID62,980-1,5264,03062,810958.25560.467.136-
HARMAN INTL112,900-0,85114,210111,950255.01728.742.787-
HARRIS CORP72,565-0,1773,00072,010501.76936.292.550-
HARTFORD FIN35,3700,3435,41035,0001.820.70164.132.372-
HASBRO, INC.51,350-0,2151,68051,260706.96436.386.305-
HCP INC42,7200,9542,73042,320737.24931.374.884-
HELMERICH &116,540-0,22117,500114,730428.22849.569.146-
HERSHEY FOOD91,870-0,7192,75091,570655.23360.203.987-
HESS CORP99,9100,10100,08099,1601.007.141100.393.829-
HEWLETT PACK35,5000,2035,58535,2503.600.920127.426.836-
HLTH.CARE IN64,8400,5664,86064,340807.26452.225.783-
HOME DEPOT81,2930,3281,34080,6602.057.266166.677.428-
HONEYWELL95,151-0,6496,00094,3602.189.864207.544.798-
HORMEL FOODS47,400-0,6747,85047,300347.46816.506.050-
HOSPIRA52,6601,8254,24052,4903.033.813161.639.736-
HOST HOTELS23,0600,4423,09022,9201.538.21835.395.011-
HUDSON CITY9,800-1,469,9209,750693.4266.805.560-
HUMANA INC130,9241,85131,060128,940634.22482.419.565-
HUNTINGTON B9,850-1,309,9909,8104.620.99845.542.707-
IBM INTL195,9610,80196,160193,6501.929.501376.203.299-
ILL.TOOL WKS84,980-0,2185,24084,3101.312.353111.122.309-
INGERSOLL RA62,570-0,8163,12062,080963.94660.118.130-
INT.PAPER49,9900,1450,01049,4403.139.690156.299.733-
INTEGRYS ENE69,8901,5170,06068,630167.49911.674.563-
INTEL CORP34,220-0,0934,32033,88023.029.254784.790.917-
INTERCON.EXC196,7600,01197,150194,060646.516126.542.059-
INTERPUBLIC20,1750,9320,33019,8752.651.31653.057.340-
INTL FLAVORS104,3300,50104,410103,200165.91217.214.547-
INTUIT INC82,9600,3983,08082,180278.14922.966.679-
INTUITIVE S.467,150-0,54474,840461,605307.366143.065.471-
INVESCO LTD38,5000,2338,54038,090724.92627.780.831-
IRON MOUNT.34,1700,3534,17533,710549.96318.641.545-
J & J102,2810,17102,400101,6602.484.003253.285.588-
JABIL CIRCUI20,700-0,3420,76020,490811.45716.757.641-
JACOBS ENGR53,700-0,5453,98053,120784.94841.994.011-
JM SMUCKER104,000-0,60104,780103,622188.20819.559.083-
JOHNSON CONT48,530-0,1248,57048,0701.391.45367.223.459-
JOY GLOBAL61,690-1,6962,80061,690665.17441.209.657-
JP MORGAN CH59,1710,2759,21058,6706.747.896397.382.245-
JUNIPER NET.23,6001,5123,65523,1404.727.407110.721.544-
KANSAS C.STH111,410-2,49114,270110,950664.16874.325.845-
KELLOGG65,4900,1865,56065,120688.61044.970.295-
KEURIG GREEN120,010-0,56121,180119,200750.74990.049.865-
KEYCORP13,790-0,5113,91013,7003.713.13251.090.097-
KIMBERLY CL.108,301-0,21108,750107,780703.15276.009.676-
KIMCO RLTY.23,6001,1623,62023,310634.73414.897.714-
KINDER MORGN37,760-0,3737,95037,5502.217.40683.717.054-
KLA-TENCOR72,0100,5772,06070,7301.011.68172.203.268-
KOHL'S CORP52,0101,2752,03051,260769.92439.789.287-
KRAFT FOODS58,250-0,0958,58158,0701.154.06867.153.947-
KROGER CO50,310-0,7950,94050,2001.031.76651.953.132-
L BRANDS57,540-0,3657,75057,065517.63129.712.226-
L-3 COMMUNIC120,710-0,12121,490119,720255.32830.734.648-
LAB.CORP.AM.105,590-0,44106,060105,290235.25424.835.882-
LAM RESEARCH69,260-0,3669,81068,0461.030.89470.738.296-
LEGG MASON I50,9800,0651,04050,460153.7197.798.687-
LEGGETT & PL33,440-0,4533,58033,100646.11721.491.854-
LENNAR CORP37,530-2,3438,45037,2802.615.85598.410.819-
LEUCADIA NAT25,045-0,1425,18824,900549.04813.728.945-
LILLY ELI63,460-0,5064,80062,8702.075.871131.329.563-
LINCOLN NATL52,780-0,0852,82052,040562.83229.463.354-
LINEAR TECH.44,3700,7744,41043,5301.094.08048.082.080-
LOCKHEED MAR170,1300,05170,570168,3001.075.951182.188.308-
LOEW'S CORP.43,460-0,3743,58043,220370.66016.086.088-
LORILLARD .60,630-0,1661,19060,5301.223.99474.359.226-
LOWES COS IN47,690-0,0247,85047,3501.704.22681.114.511-
LYONDELLBASE109,8102,16109,910107,4202.243.253242.966.059-
M & T BANK C122,850-1,09123,950122,310272.19333.406.464-
MACERICH CO67,6501,0967,78066,950315.32621.252.089-
MACY'S INC57,6000,2457,83056,9501.263.93372.502.103-
MARATHON OIL40,380-0,3240,54040,0701.895.06376.435.092-
MARATHON PET78,410-0,2279,35077,6351.405.658110.233.387-
MARRIOTT INT66,310-0,0967,07066,1701.652.311109.818.041-
MARSH & MC L51,200-0,4551,42050,9402.240.203114.791.810-
MASCO CORP.20,360-2,5820,83020,1803.945.63180.319.632-
MASTERCARD76,0450,3976,07075,5152.049.822155.295.334-
MATTEL INC35,3900,2535,46035,2401.001.97635.408.028-
MCCORMICK&CO68,860-0,5269,27068,600274.11518.856.590-
MCDONALD'S95,700-0,0295,81595,3903.057.580292.315.961-
MCGRAW-HILL82,2100,4282,31081,636665.00354.521.933-
MCKESSON CRP191,720-0,04191,890189,770399.16276.213.677-
MEAD JOHNSON95,7801,2096,18094,610955.20691.353.513-
MEADWESTVACO44,2600,1644,30043,915323.68714.260.257-
MEDTRONIC62,880-0,0363,03062,3803.318.388207.940.810-
MERCK & CO58,090-0,1058,34057,8505.271.798306.089.026-
METLIFE INC.54,8000,0954,88053,9103.483.778189.187.609-
MICHAEL KORS83,1902,5483,45081,1001.725.937141.996.806-
MICROCHIP46,0650,3646,06545,2701.146.06152.270.123-
MICRON TECH.32,280-3,4133,46031,93023.631.505766.854.153-
MICROSOFT44,295-0,4644,51044,02016.619.588735.248.911-
MOHAWK INDS.126,710-2,32129,540126,310851.330107.994.871-
MOL.COORS B70,480-1,5271,32070,0001.030.98872.574.750-
MONDELEZ INT38,1900,0338,32937,9952.631.373100.279.783-
MONSANTO CO115,380-0,35116,210114,7102.237.561258.195.072-
MONSTER BEVE65,400-2,4066,16064,5101.195.32977.804.442-
MOODY'S CORP91,290-0,3691,77090,740536.94948.973.453-
MORG.STAN.DW33,237-0,0133,38032,8703.994.370131.990.761-
MOSAIC COM.47,4300,7047,44046,950818.13638.665.270-
MOTOROLA SOL65,3100,4865,36064,780444.27728.903.728-
MURPHY OIL C67,6100,0067,92066,960320.96821.625.925-
MYLAN INC50,810-1,8052,48050,4502.715.393138.217.305-
NABORS INDUS29,160-1,1529,60028,9601.017.34829.627.717-
NASDAQ OMX42,8601,1842,90542,190503.20621.397.879-
NATIONAL OIL84,600-0,6785,20083,7862.646.728223.020.976-
NAVIENT CORP17,9150,2518,05017,6601.580.39728.168.363-
NETAPP INC38,5101,0038,52037,8001.819.35069.462.783-
NETFLIX INC.425,5500,87425,910418,5201.337.420564.822.156-
NEWELL RUBB.31,160-0,5131,37031,020984.96530.675.946-
NEWFIELD EXP43,980-1,4844,92043,720913.89740.242.174-
NEWMONT MNG.25,4751,2925,48025,0303.224.11881.528.271-
NEWS CORPOR.18,055-0,4718,11017,9001.178.45721.199.852-
NEXTERA ENER99,2400,8099,76098,100810.12180.309.158-
NIELSEN N.V.48,4000,3948,44047,5101.384.08466.607.520-
NIKE INC CL78,4550,9578,60077,5201.177.10891.839.378-
NISOURCE39,3900,2039,48039,1101.236.44948.549.788-
NOBLE CORP32,200-0,5632,38031,9201.381.02244.353.316-
NOBLE ENERGY69,250-0,4670,22068,9803.692.317255.465.505-
NORDSTROM69,1501,5769,18568,000680.27146.649.243-
NORFOLK STH.105,560-1,80107,400105,0201.005.334106.205.796-
NORTHEAST UT45,9811,4146,10545,210702.77732.218.671-
NORTHERN TST67,2900,2467,45066,810699.69546.935.330-
NORTHROP GRU128,3600,63128,365126,597848.904108.363.953-
NRG ENERGY31,8901,7231,97031,0002.865.02790.643.151-
NUCOR CORP51,300-0,0651,61050,960650.27333.273.819-
NVIDIA CORP.17,725-0,3717,87017,4155.970.751104.835.640-
O'REILLY AUT152,1900,30152,190151,060250.10437.969.613-
OCCI.PETROL.99,900-0,19100,60099,5001.573.393157.246.155-
OMNICOM GROU72,950-1,5873,17072,4001.909.278138.840.023-
ONEOK INC NE67,3600,7967,38066,600311.80720.915.015-
ORACLE CORP40,7200,9740,82040,2305.507.156223.076.715-
OWENS-ILLIN.32,910-0,6633,19032,810345.77311.377.003-
PACCAR INC.64,900-0,2265,17064,030999.48664.464.348-
PALL CORP80,268-0,6680,83079,610199.51215.940.011-
PARKER HANNI121,960-0,79122,680120,570406.66849.289.788-
PATTERS.COS39,6300,5639,68039,100305.41312.047.412-
PAYCHEX INC42,4300,1242,48041,945717.29330.254.773-
PEABODY ENER15,2201,5415,25015,0103.349.93850.669.822-
PENTAIR PLC71,870-0,5572,18871,210369.20026.416.149-
PEOPLE'S BAN14,9800,0015,01014,8801.051.91615.701.844-
PEPCO HLDGS.27,6000,7327,70027,360565.73115.606.085-
PEPSICO INC90,860-0,7591,80090,6702.710.997246.557.857-
PERKINELMER47,470-0,7347,88047,220373.83117.743.776-
PERRIGO CO154,380-0,39155,580153,260375.58257.953.504-
PETSMART INC70,7200,6571,19070,310573.68340.554.798-
PFIZER30,150-0,1330,17029,78016.254.107487.673.597-
PG&E CORP.47,4100,6647,57046,5101.067.13150.397.395-
PHILIP MORRI84,590-0,3184,98084,1001.889.746159.562.782-
PHILLIPS 6682,8900,2983,00081,6601.247.601102.777.744-
PINNACLE WES57,0101,2857,14056,320498.86828.383.493-
PIONEER NATU228,060-1,43231,280227,170616.769140.829.826-
PITNEY BOW.27,0700,3727,49026,8301.068.82328.889.216-
PLUM CREEK T43,9100,3244,04143,710300.38713.176.505-
PNC FIN.SVCS84,020-0,9484,78083,7901.218.863102.445.922-
PPG INDS.INC209,3990,25209,640207,550285.35459.478.674-
PPL CORPOR.33,9701,6234,05033,3901.760.66959.564.664-
PRAXAIR INC130,6700,10131,260130,200427.71955.859.117-
PRECISION CA233,2400,16234,703232,750900.889210.429.562-
PRICELINE GR1.241,1901,091.242,8801.223,730286.970354.055.378-
PRIN FINL GR51,560-0,4451,82051,010750.89538.455.210-
PROCTER GAMB79,385-0,2279,62078,8504.380.627346.996.035-
PROGRESSIVE24,145-0,1924,23024,0201.468.23435.419.823-
PROLOGIS INC42,2001,3742,23541,550861.84836.158.229-
PRUDENTIAL88,780-0,1689,00087,2202.613.761229.468.089-
PUBLIC SERV.37,7552,2137,91036,9301.691.29763.661.264-
PUBLIC STORA175,5701,09175,860173,840200.45335.071.758-
PULTEGROUP18,520-1,1218,78018,3704.381.67681.112.709-
PVH CORP114,3700,90114,600112,960504.95057.563.391-
QEP RESOURSE34,020-0,7034,30033,775614.25120.856.524-
QUALCOMM INC75,900-0,2676,25075,5306.795.297514.775.685-
QUANTA SERVS34,9600,2034,97034,450625.95121.706.540-
QUEST DIAGNO62,080-0,1062,23061,340952.07358.928.558-
RALPH LAUREN160,4600,51160,600158,950197.74931.587.179-
RANGE RESOUR76,8300,1676,94075,8001.325.747101.066.864-
RAYTHEON CO.93,3001,3493,36491,560999.35892.228.351-
RED HAT56,7600,1456,91056,000760.18042.891.940-
REGENERON PH301,820-0,42303,615299,730402.750121.022.266-
REGIONS FINL10,265-0,9210,37010,2107.246.90174.301.026-
REPUBLIC SER37,230-0,3737,32036,7201.304.71548.175.557-
REYNOLDS AME56,780-0,1457,51056,4301.426.16681.001.379-
ROBERT HALF50,040-1,0750,60049,770584.49229.226.587-
ROCKWELL AUT122,560-0,41122,700121,250231.02728.142.115-
ROCKWELL COL75,290-0,4675,68074,550375.35828.105.718-
ROPER INDUST147,0903,03147,930142,530699.595101.796.879-
ROSS STORES64,1801,1364,21063,350769.08549.038.397-
ROWAN CIES30,820-0,9031,21030,560467.58114.370.727-
RYDER SYS IN89,910-1,5391,74089,580316.77028.522.445-
SAFEWAY34,712-0,4534,92034,570536.76118.623.942-
SALESFORCE54,240-1,1855,20053,8602.502.651135.798.848-
SANDISK CORP92,820-0,4593,96091,6031.992.281184.270.651-
SCANA CORP53,5501,1353,74052,845402.03721.482.605-
SCHLUMBERGER111,8100,03112,050110,9003.105.986346.335.764-
SCRIPPS NETW83,640-0,0184,25083,355352.49529.487.405-
SEAGATE TECH59,5400,0759,84059,115961.00457.124.960-
SEALED AIR32,060-1,2032,52031,9501.104.61235.476.160-
SEMPRA ENRGY102,9601,40103,010101,430495.57650.788.709-
SHERWIN WILL213,4300,31213,790211,600296.77263.080.876-
SIGMA-ALDR.103,2600,27103,330102,580285.69529.407.500-
SIMON PPTY G170,9401,17171,000168,812357.34460.818.841-
SNAP ON INC124,9800,25125,010123,410406.02950.353.036-
SOUTHERN CO.45,3001,2545,43044,6203.868.191174.880.141-
SOUTHWES.ENE40,8950,1141,32040,6601.426.96558.368.433-
SOUTHWEST AI29,2680,0929,38028,7374.155.030120.856.111-
SPECTRA ENRG42,7700,4542,82542,510966.70241.234.867-
ST JUDE MED66,820-0,0966,95066,210601.94440.050.645-
STANLEY BLAC90,750-0,0291,25090,290897.52581.286.326-
STAPLES INC10,955-0,3211,01010,9003.114.33934.084.260-
STARBUCKS78,510-0,2979,00078,1732.464.170193.556.364-
STARWOOD HTL79,3100,1979,64078,7801.278.726101.265.253-
STATE STREET71,310-0,2073,06070,780753.95653.597.676-
STERICYLCE118,3500,08118,350117,000239.01028.089.578-
STRYKER CORP80,350-0,1180,53079,8001.172.45193.894.683-
SUNTRUST BK.38,750-0,8439,04038,5301.533.54659.315.565-
SYMANTEC COR23,9850,6524,00023,7601.977.00447.283.213-
SYSCO CORP36,670-0,2236,80036,4151.267.14346.402.396-
T.ROWE PRICE80,230-0,0780,48079,560702.34756.221.542-
TARGET CORP.60,340-0,0860,58059,9902.466.573148.427.756-
TE CONNECTIV63,3400,4663,42062,7001.016.19864.114.675-
TECO ENERGY18,0401,1818,10017,830864.65415.576.568-
TENET HEALTH53,8700,4854,50053,1201.272.05968.004.146-
TERADATA CRP42,230-0,9442,67041,9201.145.24948.211.776-
TESORO CORP.59,460-1,1560,01058,580922.54254.584.411-
TEXAS INSTRS47,1250,6547,16046,3807.018.022328.512.908-
TEXTRON INC37,180-1,2037,67536,9501.075.27539.910.659-
THE DIRECTV86,3300,0386,55086,020976.42684.238.419-
THERMO FISH.124,610-0,37125,460123,530925.900115.037.982-
TIFFANY & CO98,590-0,7499,78098,440543.15453.700.984-
TIME WARNER149,1000,50149,220147,630433.82164.340.903-
TIME WARNER85,5000,6085,58084,5202.789.906237.759.137-
TJX COS INC.52,7100,3053,06052,6002.422.248127.777.942-
TORCHMARK53,9600,8053,98053,160359.53919.240.765-
TOTAL SYSTEM32,3650,3632,37031,920313.30110.074.820-
TRACTOR SUPP63,7000,3663,89063,120546.93234.750.801-
TRANSOCEAN41,400-1,5942,00041,2403.067.867127.156.337-
TRAVELERS C.91,810-0,3192,10091,0201.720.617157.564.469-
TRIPADVISOR100,0100,13100,80098,8001.120.560111.834.801-
TWENTY-FIRST32,550-0,7932,93032,5008.081.130263.337.358-
TYCO INTL.45,2900,1845,47044,9002.270.854102.726.168-
TYSON FOODS40,4802,3841,88040,3125.521.753227.223.449-
UNDER ARMOUR69,7000,8570,09068,3401.718.683119.277.287-
UNION PACF100,930-0,72101,630100,3202.066.214208.421.692-
UNITED PARCE102,500-1,03103,440102,0001.251.218128.108.582-
UNITEDHEALTH85,8001,3285,90084,6001.319.499112.572.397-
UNTD.TECHNS.108,9500,06109,170108,0803.510.931381.098.569-
UNUM GROUP34,960-0,0935,06034,460529.52118.355.951-
URBAN OUTFIT34,8700,9834,94034,590824.41528.692.527-
US BANCORP42,595-0,3642,70042,3103.886.549164.845.255-
US STEEL CRP27,8900,6128,07027,5032.615.76372.749.600-
V F CORP61,9900,2962,08061,540645.90739.947.733-
VALERO ENERG49,080-0,2449,44048,3803.558.757173.844.211-
VARIAN MED.83,4100,8183,45082,460440.09336.564.378-
VENTAS INC64,9701,1864,97064,220909.89358.836.138-
VERISIGN INC54,330-2,2755,37054,0901.045.15957.000.254-
VERIZON COMM51,4900,4151,51051,1805.798.706297.644.099-
VERTEX PHARM95,8600,1196,29095,240762.68373.000.203-
VIACOM INC.B86,030-0,1386,20085,330890.22676.297.264-
VISA INC214,280-0,23214,960213,1201.550.078331.465.424-
VORNADO RLTY107,6300,27107,760107,080430.32446.208.234-
VULCAN MATLS64,770-0,6665,18064,200349.03122.538.956-
WAL MART ST.75,780-0,2575,93075,3603.447.102260.903.911-
WALGREEN CP.71,770-2,0773,35071,7302.182.727157.486.590-
WALT DISNEY87,0500,9587,09585,8102.594.381224.321.077-
WASTE MANGM.43,910-0,4344,17043,490912.96139.847.278-
WATERS CORP105,455-0,48105,950104,630181.02519.026.089-
WELLPOINT HE115,0501,36115,190113,5401.022.818117.043.825-
WELLS FARGO51,540-0,1251,56051,1706.677.251342.891.528-
WESTERN DIGI100,8001,45100,97098,670947.94394.621.110-
WESTERN UNIO17,5800,3417,62017,4201.858.52232.549.225-
WEYERHAEUSER32,2801,1332,30031,8503.013.47396.777.986-
WHIRLPOOL CO148,370-0,35149,240147,550987.917146.741.239-
WHOLE FOODS36,630-0,6937,07036,4203.892.476142.420.247-
WILLIAMS COS58,030-0,2958,29057,3901.407.95381.439.380-
WINDSTREAM H10,5050,4310,54010,4003.643.01638.242.560-
WISCONSIN EN45,9601,7946,11045,1001.585.75972.700.072-
WYNDHAM WWID78,020-0,1478,64077,870663.71451.869.315-
WYNN RESORTS210,7003,05210,940205,6601.794.535376.323.679-
XCEL ENERGY31,9701,4032,03531,4701.130.58236.020.116-
XEROX CORP.13,075-0,5713,38012,96011.302.922148.244.603-
XILINX INC41,290-0,4141,70040,9403.227.734132.957.464-
XL GROUP PLC32,975-0,2333,22032,8701.265.04841.740.891-
XYLEM INC36,705-0,3736,85536,340846.35830.912.633-
YAHOO!36,000-0,3336,23035,5109.360.770335.906.551-
YUM BRANDS74,020-0,0374,40073,7902.357.985174.535.691-
ZIMMER HLDGS100,590-0,22102,030100,010562.27956.492.958-
ZIONS BANCOR29,500-1,8630,11029,2988.922.340264.683.000-
ZOETIS INC.32,9100,2732,93032,670825.07127.046.734-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,2450,1811,37011,125836.8289.419.10316.242