NEWFIELD EXPLORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    33,035 €
  • MAXIMO
    33,395 €
  • MÍNIMO
    32,850 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    34,125 %
  • VARIACIÓN
    0,66 % 0,215 €
  • APERTURA
    32,990 €
  • ÚLT. SESIÓN
    32,820 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    65,423 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,46
MínimoMínimo 201423,57
Máximo 12 meses33,46
Míximo 12 meses20,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.971.255
Media títulos 12m2.620.226
Efectivo 3m83.950.397
Efectivo 12m69.234.949
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,590-1,01136,990135,0002.006.663273.385.158-
ABBOT LAB.38,360-0,6238,65038,1002.804.544107.540.520-
ABBVie Inc.49,140-1,9950,13049,0004.243.018209.227.884-
ACCENTURE78,340-0,9779,46077,9602.362.172185.529.477-
ACE LTD101,8500,36101,900101,410653.24066.444.894-
ACTAVIS202,570-0,46204,766198,7401.244.292251.294.972-
ADOBE SYSTEM63,100-2,0065,00062,9302.741.900174.066.231-
ADT CORPORAT29,610-0,7729,96029,4601.191.38535.299.427-
AES CORP14,5301,7514,55014,2702.289.85533.082.222-
AETNA INC.73,4606,6073,99072,0104.091.989298.227.022-
AFLAC CORP.61,940-1,2162,92061,8401.349.29283.839.607-
AGILENT.TECH55,0700,1155,52054,5601.144.78363.193.967-
AGL RESOURCE52,0100,3352,36051,690648.71733.834.289-
AIR PRODUCTS118,100-0,31119,030117,930405.29447.925.448-
AIRGAS107,940-0,31108,760107,630152.17116.446.672-
AKAMAI TECH53,270-0,9354,70052,5401.253.94666.954.572-
ALCOA INC.13,595-0,2613,70013,5608.849.538120.672.300-
ALEXION PHAR156,4852,80163,500150,1002.717.006426.327.313-
ALLEGHENY TE40,610-0,0240,91040,4501.030.32241.955.020-
ALLEGION PLC50,220-0,3650,78049,715404.33720.291.814-
ALLERGAN INC166,2500,36166,420163,0204.631.084763.276.277-
ALLIANCE DAT241,420-0,27243,840236,8601.028.489246.647.192-
ALLSTATE COR56,3600,3056,47056,0501.218.50468.581.791-
ALTERA CORP.33,960-1,1634,38033,4803.292.123111.960.823-
ALTRIA GROUP38,4100,2638,80038,0705.216.569200.966.234-
AM.TOWER COR83,340-0,8284,27083,2601.759.339147.540.455-
AMAZON.COM335,6543,41336,480322,9504.648.7541.540.096.869-
AMER.EL.POW.52,3400,8552,76051,6402.862.450150.075.963-
AMER.EXPRESS87,3200,2287,98086,9102.082.536182.104.861-
AMER.FNCL.SV105,780-0,62107,250105,600598.84063.684.897-
AMER.INTL G.52,5001,6752,73051,5206.140.243320.502.263-
AMEREN CORP41,2900,6341,40040,7401.091.92345.060.168-
AMERISOURBRG65,0500,3266,81063,7602.747.610179.679.681-
AMETEK INC51,8600,1452,17051,320224.92111.671.735-
AMGEN INC113,6500,30114,500111,7904.740.832536.919.609-
AMPHENOL COR96,0300,5296,49095,670491.39447.251.267-
ANADARKO PET100,4701,51101,29098,9604.073.013408.896.291-
ANALOG DEVIC53,7600,8854,36553,5601.759.11295.013.157-
AON PLC81,870-0,2382,55081,460873.71271.570.555-
APACHE CORP87,7700,2288,39087,3801.795.745157.789.239-
APART.IN.M.30,4851,4530,49030,020655.24219.870.999-
APPLE INC567,8158,21570,000560,73021.595.9381.221.423.709-
APPLI.MATLS.19,4901,2519,59019,1908.005.501155.616.532-
ARCHER DANIE44,545-0,4144,93044,4601.403.32662.711.130-
ASSURANT INC67,0500,6367,91064,870404.54527.139.791-
AT&T CORP.34,500-1,2035,10034,45026.731.169926.098.676-
AUTODESK INC47,620-1,2648,90047,2201.584.57975.489.818-
AUTOMAT.DATA76,4200,1777,02076,320969.89974.351.487-
AUTONATION53,230-0,3654,18053,120406.21221.765.448-
AUTOZONE525,570-0,13526,500521,250127.24466.719.449-
AVALONBAY CO133,8400,37135,020132,070548.07673.351.970-
AVERY DENSN48,860-1,2149,83048,418796.63838.868.127-
AVON PRODUCT14,8600,6114,91014,7508.831.551130.866.805-
BAKER HUGHES69,555-1,1770,50069,3903.037.380212.731.412-
BALL CORP55,430-0,0755,82555,270384.59221.354.201-
BANK N.Y.33,630-1,7034,33033,6303.716.013125.840.922-
BANK OF AMER16,3900,1216,50016,21046.758.061765.878.335-
BARD C R INC136,140-0,18137,140135,340539.42373.525.890-
BAXTER INTL72,3650,1772,86072,2701.480.775107.497.749-
BB&T CORP.37,790-0,6838,17037,7401.829.22969.260.829-
BEAM INC.83,460-0,0183,47583,450428.88635.794.825-
BECTON DICKI114,0800,33114,300113,480400.50145.658.956-
BED BATH&BEY62,760-0,2563,48062,6601.877.731117.942.537-
BEMIS COMPAN40,460-0,7841,14039,940462.07118.819.412-
BERKSHIRE B126,869-0,26127,900126,6101.349.365171.718.435-
BEST BUY CO.24,170-0,4124,47024,1502.919.15571.032.382-
BIOGEN IDEC294,360-4,04308,720286,4801.788.755528.611.446-
BLACKROCK IN303,890-1,21307,590302,790347.105105.798.298-
BLOCK H&R27,920-0,1828,26027,8701.163.67932.663.887-
BOEING CO.129,300-1,02130,620128,4302.888.015374.074.474-
BORGWARNER63,5600,1164,23063,220894.79256.964.248-
BOSTON PROP.117,8550,41118,360117,020349.24741.173.043-
BOSTON SCIEN13,7700,5813,80513,5605.867.88680.522.652-
BRISTOL-MYER50,680-0,5351,03050,3104.077.990206.630.529-
BROADCOM A30,9271,7031,05030,5906.561.249202.377.788-
BROWN FORM.B88,5600,7689,05087,960328.24029.077.698-
C H ROBINSON57,020-1,1458,62057,0101.162.95466.683.200-
CA TECHNOLO.30,500-0,3631,10030,480964.78729.550.653-
CABLEVISION16,620-1,0116,96016,5801.172.37119.572.030-
CABOT OIL&G38,0105,1738,50036,90012.152.521460.544.088-
CAMERON INTL65,1001,4366,93064,5904.199.994274.210.468-
CAMPBELL S.44,800-0,2945,17044,770451.80620.331.450-
CAPITAL ONE74,760-0,2175,41074,5501.600.034119.867.187-
CARDINL.HLTH68,680-0,3969,82068,5401.331.60992.133.094-
CAREFUSION38,4200,4238,52038,160694.86226.697.570-
CARMAX INC43,4200,3943,70043,0501.155.71950.158.204-
CARNIVAL CRP38,0301,6338,23037,5601.853.69570.294.524-
CATERPILLAR105,2001,76107,400104,7907.187.287762.152.131-
CBRE GROUP26,625-0,2126,73026,380719.89519.123.002-
CBS CORP58,5100,2159,02558,1104.772.291279.573.214-
CELGENE CORP140,380-3,07142,490136,7503.568.232498.225.811-
CENTERPOINT24,560-0,2424,78024,4302.217.77954.625.227-
CENTURYLINK34,600-0,0334,79034,4202.752.46295.382.441-
CERNER CORP52,9200,0653,91052,8601.485.60979.280.861-
CF INDS HLDG241,010-0,90244,060240,000284.41468.553.927-
CHARLES SCHW27,150-0,3327,53026,8904.229.483114.945.505-
CHESAPEAK.EN29,3651,1929,48028,8806.959.925203.221.458-
CHEVRON CORP124,300-0,31124,920124,1403.418.813425.883.586-
CHIPOTLE MEX508,1900,82511,297503,270391.107198.769.064-
CHUBB CORP.91,7701,4692,00090,5001.064.19997.407.092-
CIGNA CORP79,6402,9579,66077,7401.432.144113.209.551-
CINCINNATI F49,5700,4349,68049,280385.88719.100.480-
CINTAS CORP58,0400,3558,50057,790382.77122.282.439-
CISCO SYSTEM23,305-0,8323,64023,28025.022.737585.829.816-
CITIGROUP48,350-0,1048,58048,01010.901.760527.039.046-
CITRIX SYS.60,1507,4362,25059,4606.545.663395.987.083-
CLIFFS NATUR18,7152,3218,80518,1303.265.15760.505.318-
CLOROX CO88,9900,0089,53088,920536.90947.868.229-
CME HLDGS.71,120-0,3972,00070,510572.63740.759.900-
CMS ENERGY29,8350,5929,84029,4801.547.50645.962.320-
COACH INC50,035-0,0550,47049,7402.060.285103.156.821-
COCA-COLA CO40,690-0,1040,89040,4607.333.131298.731.957-
COCA-COLA EN45,8901,9146,75045,0002.697.748122.859.220-
COGNIZANT49,3500,8249,81048,8801.623.44680.091.247-
COLGATE66,1300,3966,46065,9502.511.451166.241.229-
COMCAST CL A51,3850,3451,93051,12512.312.301633.093.592-
COMERICA INC48,790-0,9949,42048,570650.45531.790.532-
COMPUTER SCI59,330-1,0060,31059,230662.27839.375.407-
CONAGRA FOOD31,000-0,5131,19030,9651.601.28449.765.024-
CONOCOPHILLI74,5000,6574,64073,9502.978.545221.660.936-
CONS.EDISON56,9500,4957,12056,240817.23746.438.430-
CONSOL ENERG43,5103,0343,73042,0901.970.79485.059.074-
CONSTELLAT A79,710-0,6780,61079,260550.97743.950.608-
CORNING INC21,130-0,0921,33521,0305.314.786112.779.758-
COSTCO WHOLE114,710-0,07115,310114,1401.341.974154.173.353-
COVIDIEN71,0100,6571,03068,7122.061.588145.500.077-
CROWN CASTLE73,505-1,8075,04073,2602.900.025213.751.852-
CSX COR28,3700,7528,52028,0603.454.09997.827.682-
CUMMINS INC148,6900,91149,700147,3801.400.003208.429.506-
CVS CAREMARK73,1750,1273,64072,9702.645.338193.801.694-
D R HORTON I23,2158,7423,35022,25012.114.211276.558.957-
DANAHER CORP73,4150,0573,91073,3601.910.876140.671.620-
DARDEN RESTA50,050-0,5050,56050,020553.64527.817.837-
DAVITA HEALT69,4400,0370,00069,250463.02532.265.526-
DEERE & CO93,6900,1394,05092,9301.603.767150.157.015-
DELPHI AUTOM68,220-0,7770,49067,3001.679.618114.584.043-
DELTA AIRLIN36,780-0,8437,46536,33013.532.684499.993.429-
DENBURY RESO17,290-0,6317,49017,2501.934.68533.532.540-
DENTSPLY INT44,700-0,7545,31044,670343.67315.436.313-
DEVON ENERGY71,9200,8672,41071,3802.450.033176.423.446-
DIAMOND OFFS52,2107,5853,65049,1402.056.757105.920.106-
DISC.FIN.SVS55,860-0,7556,82055,8002.146.615120.573.432-
DISCOVERY CO77,5600,0578,25077,370525.27740.758.448-
DOLLAR GENER55,010-0,5855,51054,9701.863.757102.802.599-
DOLLAR TREE51,300-0,4151,89051,180434.37322.334.634-
DOMINION RES71,3780,4571,77070,610957.69868.382.701-
DOVER86,190-0,1986,79085,480806.14669.470.760-
DOW CHEMICAL49,090-0,5749,66048,6004.061.544199.070.080-
DR.PEPPER53,840-1,1754,76053,7801.826.44799.092.786-
DTE ENERGY76,9500,0877,19076,270615.93247.381.369-
DU PONT66,960-0,5667,50066,7301.511.912101.420.568-
DUKE ENERGY73,0000,5473,34072,1451.071.27778.158.548-
DUN&BRADST.105,050-1,60107,410104,980267.54528.395.085-
E TRADE FINA22,6405,3023,25021,8009.794.202221.105.089-
EASTMAN CHEM87,190-1,5789,19086,8601.234.301107.749.540-
EATON CORP.74,8900,6975,32074,0601.397.934104.639.833-
EBAY INC.54,790-0,2755,60054,4505.486.470301.066.200-
ECOLAB INC105,965-0,87107,340105,940456.77748.639.487-
EDISON INTL.56,6600,5757,00056,2301.415.24280.219.030-
EDWARDS LIFE80,2300,3980,40079,450478.64038.332.363-
ELECTRO.ARTS28,070-0,2828,43027,9401.448.79740.715.686-
EMC CORP25,500-1,5826,07025,45018.083.092465.151.375-
EMERSON ELEC69,4230,0369,94169,3702.581.317179.807.830-
ENSCO PLC51,4402,7651,50050,2502.247.243114.281.295-
ENTERGY CORP71,2900,3871,58070,3501.351.77196.063.876-
EOG RSCS.INC103,945-1,08105,500103,6002.231.002233.618.258-
EQT108,0652,35111,470107,8401.746.631191.527.695-
EQUIFAX INC.68,370-2,4169,58067,2001.141.61878.426.188-
EQUITY RESID58,2000,6158,52057,660653.12638.004.748-
ESTEE LAUD.A71,7300,0872,08071,500563.07640.449.690-
EXELON CORP.35,9950,2636,23035,7004.087.863147.276.301-
EXPEDIA INC71,455-1,4173,36070,8401.169.69284.225.310-
EXPEDITORS40,4700,1540,83040,330695.21728.216.424-
EXPRESS SCR.71,6000,9471,94070,9203.163.085226.519.271-
EXXON MOBIL99,955-0,54100,60099,8605.604.542561.373.344-
F5 NETWORKS105,960-2,06112,840104,0302.188.125234.259.787-
FACEBOOK INC61,3600,0063,65059,770119.474.9757.378.977.563-
FAMILY DLR.57,330-0,2157,68057,280612.95835.237.545-
FASTENAL CO.49,870-0,0650,35049,650712.01835.571.636-
FEDEX CORP.136,225-0,08137,090135,620982.223133.885.540-
FIDELITY NAT52,575-1,3653,49052,460969.90551.201.478-
FIFTH THIRD20,960-0,9021,23020,8006.342.531132.962.282-
FIRST SOLAR70,5000,6671,46068,7702.096.810147.565.939-
FIRSTENERGY34,2102,7634,21033,1903.289.431110.940.007-
FISERV INC56,6900,1457,29056,510783.68444.479.944-
FLIR SYS.INC37,1700,8737,42036,740994.50336.923.609-
FLOWERSERVE73,640-5,7577,49073,3232.795.882208.997.771-
FLUOR CORP.77,100-0,6278,04076,720777.60860.315.475-
FMC CORP76,080-1,1077,18076,020385.88329.460.662-
FMC TECHNOL.57,250-0,8758,24057,0701.339.20977.059.157-
FORD MOTOR16,2800,3116,44016,20018.646.868304.227.380-
FOREST LAB91,470-0,2092,19090,210847.57077.448.064-
FOSSIL GROUP108,3100,03109,489107,050251.65427.251.209-
FRANKLIN RES53,920-0,1754,38053,600611.58733.032.241-
FREEP.-MCMOR34,1802,0334,48033,8008.898.609304.205.177-
FRONTIER C.5,870-0,515,9705,86014.314.91484.689.894-
GAMESTOP A40,0300,3040,59039,4701.570.15662.856.484-
GANNETT CO27,3500,9227,35027,0301.720.61346.851.775-
GAP38,910-0,5139,25038,6282.485.16296.614.400-
GARMIN LTD55,720-0,7056,31555,530478.63726.719.096-
GEN.DYNAMICS109,980-1,43111,990109,9201.161.753128.557.611-
GEN.ELECTRIC26,4800,2326,64026,23018.326.142485.034.335-
GENE.MILLS52,360-0,0252,54052,2401.295.50267.927.574-
GENE.MOTORS33,990-1,1635,70033,52028.705.706992.847.123-
GENERAL GROW22,7800,0022,84022,6901.435.53132.701.539-
GENUINE PART86,070-0,6686,84085,890277.07823.903.103-
GENWORTH FIN17,4200,2317,56017,1203.004.92752.050.444-
GILEAD SCIEN73,610-0,3475,00071,63017.352.5411.266.997.516-
GOLDMAN SACH161,2800,52162,110160,5902.341.260377.930.871-
GOODYEAR28,2803,5128,48027,6803.890.457109.598.842-
GRAHAM HOLD.695,5100,70698,370688,50025.68117.805.325-
GRAINGER INC252,490-0,97255,800250,880216.73754.808.734-
HALLIBURTON63,490-1,9064,98063,2806.731.983431.491.835-
HARLEY DAVID71,570-0,2172,00070,2801.623.535115.536.595-
HARMAN INTL111,060-0,11112,440108,420674.51774.237.745-
HARRIS CORP71,750-1,3973,27071,600281.26920.333.920-
HARTFORD FIN34,8150,1935,04034,5801.660.48057.720.111-
HASBRO, INC.54,790-0,4555,39054,750503.39527.730.117-
HCP INC40,8640,1641,21040,8001.543.25563.314.042-
HELMERICH &106,944-6,03117,000106,2202.331.240254.217.992-
HERSHEY FOOD95,800-4,34100,00095,1101.789.536173.007.150-
HESS CORP88,4600,3388,99087,9101.089.66196.483.052-
HEWLETT PACK31,8850,4632,08031,7507.809.032249.062.047-
HLTH.CARE IN62,3000,9262,58061,620668.34841.635.139-
HOME DEPOT79,5601,3279,71078,7205.085.980402.521.749-
HONEYWELL93,530-0,5394,57093,4101.992.856187.019.372-
HORMEL FOODS47,570-0,7548,03047,530148.6767.100.230-
HOSPIRA43,620-0,3243,99043,230366.34615.984.665-
HOST HOTELS21,1650,7921,32021,0603.923.55683.145.252-
HUDSON CITY9,960-0,6010,1309,9352.135.58221.463.026-
HUMANA INC109,0501,09109,810108,370807.99888.208.010-
HUNTINGTON B9,330-1,279,4709,3007.130.51566.700.263-
IBM INTL190,270-0,76192,220190,0303.187.648608.636.439-
ILL.TOOL WKS85,390-0,0185,80085,1591.161.61599.286.021-
INGERSOLL RA59,635-0,3660,28059,0502.048.155122.190.879-
INT.GAME TEC12,600-0,1612,80012,4105.835.10773.238.761-
INT.PAPER45,910-0,3946,10045,5301.579.83072.384.492-
INTEGRYS ENE60,350-0,1260,79060,130324.80119.632.044-
INTEL CORP26,8400,3426,96026,64018.099.666485.950.692-
INTERCON.EXC206,1400,91206,230202,700465.65195.572.213-
INTERPUBLIC17,220-1,2017,54016,9803.842.05866.095.692-
INTL FLAVORS95,420-0,5196,55095,370170.11116.286.937-
INTUIT INC74,080-0,4277,27074,010875.03565.222.133-
INTUITIVE S.372,690-0,33376,540368,020365.062135.859.940-
INVESCO LTD35,400-1,0335,96035,3201.658.74559.050.658-
IRON MOUNT.28,0400,3928,12027,920985.78327.616.316-
J & J99,790-0,43100,37099,5504.105.137410.119.606-
JABIL CIRCUI17,9600,9618,13017,8501.412.23125.390.501-
JACOBS ENGR63,530-0,5664,13062,991513.15732.632.064-
JM SMUCKER96,6200,2197,07095,871368.45535.629.414-
JOHNSON CONT45,889-1,2346,82045,0804.578.285209.515.140-
JOY GLOBAL61,110-0,8062,49060,3101.441.43588.390.956-
JP MORGAN CH56,1100,1156,26055,61010.776.836603.892.937-
JUNIPER NET.25,2151,4325,41524,6207.621.457191.800.824-
KANSAS C.STH101,2950,33101,850100,180461.47446.676.895-
KELLOGG66,410-0,2066,57065,880850.37756.471.070-
KEURIG GREEN93,960-0,1395,07092,2801.821.580170.639.238-
KEYCORP13,640-1,8013,92013,6207.343.582100.948.549-
KIMBERLY CL.108,9800,25109,570108,5701.131.088123.465.833-
KIMCO RLTY.22,6450,7422,67022,470713.53116.120.591-
KINDER MORGN33,7600,4533,89033,6003.163.894106.809.264-
KLA-TENCOR67,5301,2168,59066,5001.519.767102.504.028-
KOHL'S CORP54,7900,0455,09054,500769.08142.163.250-
KRAFT FOODS56,690-0,4257,13056,5301.502.73785.391.377-
KROGER CO45,205-0,5445,65044,8552.425.181109.557.794-
L BRANDS54,2100,0954,41053,840663.67335.917.053-
L-3 COMMUNIC116,220-1,09118,240115,420489.58256.971.727-
LAB.CORP.AM.100,3100,46100,98099,840533.49053.512.407-
LAM RESEARCH57,90010,8158,59055,8906.620.538380.839.827-
LEGG MASON I46,7100,0047,08046,210516.22324.121.965-
LEGGETT & PL33,8251,3033,84033,280720.15624.232.817-
LENNAR CORP39,7404,0639,77038,5003.574.779140.100.236-
LEUCADIA NAT26,220-0,1126,40026,080508.29313.343.402-
LILLY ELI58,940-1,0459,18057,3505.525.154322.880.054-
LINCOLN NATL48,500-0,6149,22048,080914.76044.382.783-
LINEAR TECH.47,0260,3147,56046,8602.179.752102.870.997-
LOCKHEED MAR159,630-1,45162,590159,600833.951133.989.656-
LOEW'S CORP.44,3401,1644,44043,940587.97726.010.338-
LORILLARD .54,0250,7054,94053,1102.479.058133.696.589-
LOWES COS IN46,9901,6747,05046,3402.987.763139.677.322-
LSI LOGIC11,135-0,0411,14011,1301.117.35212.441.491-
LYONDELLBASE91,7400,1592,20090,7901.398.965128.187.023-
M & T BANK C122,600-0,32124,160122,455568.37370.209.638-
MACERICH CO64,1200,1964,42063,940269.30017.279.284-
MACY'S INC58,2100,1558,49058,0301.176.08368.536.354-
MARATHON OIL36,420-0,1436,63036,3506.471.541236.026.160-
MARATHON PET91,1200,3191,55089,8601.451.644131.819.727-
MARRIOTT INT57,5130,5357,85057,2901.893.113108.918.174-
MARSH & MC L48,390-0,2148,76048,3501.488.63572.298.833-
MASCO CORP.22,4601,4022,56021,9802.297.45351.296.152-
MASTERCARD74,5001,5574,63073,3303.308.201244.950.119-
MATTEL INC37,7600,5338,14037,6701.958.90574.233.880-
MCCORMICK&CO71,186-0,5571,82671,140231.81516.574.865-
MCDONALD'S99,8600,74100,10099,1302.751.709274.433.717-
MCGRAW-HILL75,960-0,9977,05075,870399.05530.485.008-
MCKESSON CRP170,6750,03172,300170,380599.592102.708.850-
MEAD JOHNSON87,7604,1488,49084,0603.639.349317.253.334-
MEADWESTVACO38,4000,4238,54038,150649.39524.923.000-
MEDTRONIC58,270-0,1958,95058,1752.408.307140.826.955-
MERCK & CO57,6000,1757,82056,8504.447.450255.609.183-
METLIFE INC.51,800-0,2152,31051,4203.313.129171.789.383-
MICHAEL KORS90,600-0,9291,97089,6151.456.373132.158.130-
MICROCHIP48,2000,3348,38047,8701.058.60050.962.909-
MICRON TECH.26,090-0,6126,62025,34031.106.172812.972.247-
MICROSOFT39,610-0,2039,97039,30025.346.9611.001.506.588-
MOHAWK INDS.137,5100,69138,070135,630306.60442.055.889-
MOL.COORS B58,9900,7259,17058,430369.76221.792.810-
MONDELEZ INT35,2800,4835,47035,0703.804.163134.404.502-
MONSANTO CO110,900-1,10112,870110,8301.329.449147.954.113-
MONSTER BEVE66,680-0,6067,82066,500386.07425.821.015-
MOODY'S CORP79,720-0,2081,67079,310645.47551.527.752-
MORG.STAN.DW31,020-0,0631,25030,3005.603.640173.787.928-
MOSAIC COM.48,680-0,3349,12048,370856.81441.677.403-
MOTOROLA SOL62,960-0,5263,77062,920749.47947.494.933-
MURPHY OIL C64,580-0,3765,34064,370681.02144.096.518-
MYLAN INC50,270-0,0251,44049,8704.744.699240.606.058-
NABORS INDUS24,900-1,1925,58024,8603.747.46794.636.283-
NASDAQ OMX36,270-0,9337,02034,8601.608.26658.385.845-
NATIONAL OIL82,7600,1383,00082,0404.140.807341.308.501-
NETAPP INC35,770-0,2836,48035,6604.342.597156.523.263-
NETFLIX INC.341,020-3,53355,899334,8003.549.5501.217.590.777-
NEWELL RUBB.30,2850,1230,52030,200881.40326.750.404-
NEWFIELD EXP33,0350,6633,39532,8501.392.50746.235.688-
NEWMONT MNG.25,420-1,9325,80025,2708.885.101226.657.149-
NEWS CORPOR.17,180-0,2917,44017,0101.137.87219.504.263-
NEXTERA ENER96,5390,0797,10095,8101.354.666130.941.744-
NIELSEN HOLD45,9901,8846,15045,0002.005.35391.801.250-
NIKE INC CL73,183-1,2474,37073,1002.305.376169.547.725-
NISOURCE35,870-0,1736,08035,7101.167.66441.932.916-
NOBLE CORP31,8803,0131,90030,9503.952.236124.214.034-
NOBLE ENERGY75,2200,2076,29072,6002.120.819159.827.252-
NORDSTROM62,1400,4062,43061,820831.35851.679.125-
NORFOLK STH.95,0500,0495,60094,330980.87093.038.560-
NORTHEAST UT46,4000,6546,47045,7901.057.76748.948.062-
NORTHERN TST60,400-0,7261,23060,360936.78056.934.022-
NORTHROP GRU118,640-2,48122,000118,4901.268.929151.581.182-
NRG ENERGY33,0251,1833,05032,5101.830.08560.203.391-
NUCOR CORP51,775-1,4652,54051,1101.554.95480.416.934-
NVIDIA CORP.19,2700,9419,46019,2206.970.823134.714.639-
O'REILLY AUT146,320-1,22147,890143,2501.229.010179.728.333-
OCCI.PETROL.97,0460,2997,38096,2501.116.815108.231.993-
OMNICOM GROU69,7201,3770,18068,5401.282.24489.012.224-
ONEOK INC NE62,2600,0862,85062,095753.12947.027.558-
ORACLE CORP39,670-0,3039,86039,0209.702.252383.474.718-
OWENS-ILLIN.32,430-0,4632,78032,360465.25515.107.667-
PACCAR INC.66,2200,3066,75566,070806.95453.600.224-
PALL CORP84,320-0,6785,53084,250364.14730.856.869-
PARKER HANNI124,600-0,14125,720123,840461.63157.588.744-
PATTERS.COS40,960-0,5841,35040,900241.1779.890.644-
PAYCHEX INC40,8900,0241,25040,8001.092.52144.810.732-
PEABODY ENER18,0403,5618,08016,96013.148.961229.732.072-
PENTAIR LTD74,760-0,5675,62074,5001.294.57797.052.495-
PEOPLE'S BAN14,600-0,3414,78014,5811.329.52819.507.632-
PEPCO HLDGS.21,505-0,0221,70021,4202.998.55364.700.677-
PEPSICO INC85,330-0,0985,67085,0002.316.025197.729.939-
PERKINELMER44,215-0,7344,93044,040507.32822.478.384-
PERRIGO CO147,790-1,43151,010147,283586.59986.968.933-
PETSMART INC67,660-0,2168,60067,490596.05240.456.254-
PFIZER30,670-0,8130,90030,20020.129.014614.037.584-
PG&E CORP.44,9400,8145,21044,3501.015.50245.625.590-
PHILIP MORRI83,4700,1484,01083,0102.506.311209.730.610-
PHILLIPS 6682,7100,5083,05081,7611.544.811127.457.103-
PINNACLE WES56,0600,7956,09055,230468.67526.168.187-
PIONEER NATU197,060-0,13199,669196,250568.537112.496.416-
PITNEY BOW.25,470-0,3525,77025,290847.94321.667.233-
PLUM CREEK T42,8000,5642,90042,560289.53312.380.315-
PNC FIN.SVCS84,190-0,6485,09084,1201.093.81792.453.131-
PPG INDS.INC194,500-0,92196,940194,340413.59880.766.052-
PPL CORPOR.33,4000,8833,57033,1303.060.314102.233.461-
PRAXAIR INC130,630-0,81132,110130,550839.731110.175.310-
PRECISION CA256,260-1,33260,000255,450270.74669.638.064-
PRICELINE GR1.212,210-0,631.235,4501.203,710491.197598.017.365-
PRIN FINL GR44,790-0,8245,63044,440842.59237.782.836-
PROCTER GAMB81,2161,0781,38080,0106.408.273518.690.743-
PROGRESSIVE23,8800,8024,14023,7106.846.447162.989.255-
PROLOGIS INC41,1400,4941,40540,8601.070.94944.080.367-
PRUDENTIAL81,710-0,5182,75081,3301.297.985106.337.940-
PUBLIC SERV.39,6500,6639,84039,1701.839.62872.922.302-
PUBLIC STORA173,5700,15173,970172,770213.31237.021.556-
PULTEGROUP19,1252,9919,36018,7207.592.150144.450.523-
PVH CORP121,020-0,02121,940120,050377.31945.589.832-
QEP RESOURSE32,1500,1232,48531,6401.091.26135.179.635-
QUALCOMM INC77,655-3,7978,62076,77018.115.8731.404.742.835-
QUANTA SERVS35,640-0,8336,11035,570784.57528.078.448-
QUEST DIAGNO58,020-0,5758,63056,8802.250.023129.505.923-
RALPH LAUREN154,0000,10154,650152,250559.89785.903.876-
RANGE RESOUR93,9500,9995,41093,3601.279.585120.880.859-
RAYTHEON CO.96,530-3,6998,51094,5502.454.753234.947.600-
RED HAT49,590-0,9250,67049,470996.84949.706.978-
REGENERON PH292,370-3,53306,698291,590653.804193.870.930-
REGIONS FINL10,280-1,2510,47010,2607.745.20979.985.547-
REPUBLIC SER34,850-0,0335,23034,7201.107.51938.731.711-
REYNOLDS AME53,9000,9454,24053,1701.784.57296.057.086-
ROBERT HALF44,1101,5444,90043,5201.069.56247.315.069-
ROCKWELL AUT127,6800,41128,260126,600415.93353.129.160-
ROCKWELL COL77,580-0,9178,56076,920355.83827.621.711-
ROPER INDUST131,670-0,03132,329131,062256.37233.784.804-
ROSS STORES68,5300,0069,04068,483872.80259.995.798-
ROWAN CIES31,6251,9831,67031,0801.518.89647.681.183-
RYDER SYS IN82,9550,0883,47081,680476.47939.451.603-
SAFEWAY33,995-0,0734,08033,6902.317.45478.761.686-
SALESFORCE54,460-2,1256,60053,1704.188.280228.003.680-
SANDISK CORP85,0800,5185,50083,3102.464.224208.410.266-
SCANA CORP52,410-0,1952,83052,160738.02738.713.058-
SCHLUMBERGER101,790-0,41102,620101,5903.201.844326.797.488-
SCRIPPS NETW74,9200,4475,16074,170260.81319.489.016-
SEAGATE TECH53,909-0,3754,78053,6601.251.31567.647.465-
SEALED AIR33,110-0,3333,36032,9701.657.78055.016.910-
SEMPRA ENRGY96,840-0,1397,49096,490440.50842.777.291-
SHERWIN WILL201,200-0,37203,930200,370384.80977.506.958-
SIGMA-ALDR.94,9901,2597,64094,890446.42542.783.854-
SIMON PPTY G170,750-0,01171,690170,270467.91880.063.109-
SLM CORP.25,690-0,4325,90025,4102.738.79570.239.958-
SNAP ON INC116,830-0,07117,749116,240162.95219.074.297-
SOUTHERN CO.45,5700,7745,68044,9702.475.482112.540.857-
SOUTHWES.ENE48,2800,0448,95048,2403.380.179164.381.484-
SOUTHWEST AI24,2700,7924,45023,5105.981.871144.685.906-
SPECTRA ENRG39,120-0,3139,46039,0301.403.89755.149.145-
ST JUDE MED62,5701,1862,73061,6601.252.41477.975.921-
STANLEY BLAC85,5103,7286,01083,8302.624.868223.448.975-
STAPLES INC12,0871,4812,27011,9506.009.50772.962.626-
STARBUCKS70,5800,2772,04070,1104.396.498310.272.294-
STARWOOD HTL75,880-1,3478,25075,4902.141.595164.239.348-
STATE STREET65,710-0,3066,37065,1001.608.681105.680.689-
STERICYLCE113,5200,56114,460112,930218.03024.762.146-
STRYKER CORP77,680-0,9180,78076,8902.719.685212.212.125-
SUNTRUST BK.38,850-0,4939,28038,6502.185.14985.200.926-
SYMANTEC COR20,595-0,2220,80020,4603.419.26770.596.921-
SYSCO CORP36,300-0,3636,63536,2551.994.61772.769.412-
T.ROWE PRICE81,9200,9184,45081,8901.576.715130.911.493-
TARGET CORP.61,3801,0561,45060,7502.424.906148.401.822-
TE CONNECTIV60,5800,3660,86059,7101.717.096103.382.572-
TECO ENERGY18,1150,8118,19017,890706.19812.794.259-
TENET HEALTH42,4100,9043,01042,1001.492.57963.499.683-
TERADATA CRP46,030-0,6047,13045,985640.41229.664.140-
TESORO CORP.54,3000,9754,35053,1501.103.71059.484.229-
TEXAS INSTRS48,6104,6349,11047,6308.918.351433.754.702-
TEXTRON INC39,710-1,1040,74039,3901.030.07941.013.934-
THE DIRECTV76,9900,0477,65076,6401.148.07188.366.336-
THERMO FISH.114,680-3,95119,590114,6603.320.130384.878.433-
TIFFANY & CO88,3100,4789,00087,470533.87147.128.637-
TIME WARNER65,820-0,2766,35565,4002.297.375151.463.636-
TIME WARNER140,4800,44141,990137,8801.392.798195.690.208-
TJX COS INC.58,170-1,1659,09058,0332.047.721119.420.017-
TORCHMARK78,800-0,2579,55078,150568.68544.734.695-
TOTAL SYSTEM29,4802,4329,50028,8401.599.82746.713.668-
TRACTOR SUPP66,470-1,2966,59064,7602.177.706142.917.400-
TRANSOCEAN43,3354,6243,48041,2305.529.481235.136.202-
TRAVELERS C.88,5900,5288,99088,3001.524.066135.089.857-
TRIPADVISOR82,660-0,7484,46081,3801.572.824129.856.438-
TWENTY-FIRST32,710-0,0332,95032,5706.891.039225.731.142-
TYCO INTL.42,230-0,4042,60042,1251.496.70763.318.339-
TYSON FOODS42,590-1,5343,29041,8802.126.00590.258.691-
UNION PACF190,770-0,59192,550190,010780.506149.262.952-
UNITED PARCE99,180-0,0699,79098,5102.313.890229.122.544-
UNITEDHEALTH76,7701,9177,08075,9102.837.794217.262.643-
UNTD.TECHNS.118,700-0,79120,080118,5501.507.486179.557.712-
UNUM GROUP33,490-1,1434,08033,3701.021.44634.295.355-
URBAN OUTFIT35,9500,3336,13535,580747.15026.824.328-
US BANCORP40,620-0,7841,02040,5503.676.177149.778.847-
US STEEL CRP27,5601,4027,88027,1402.920.04980.497.574-
V F CORP59,902-1,0060,60559,5701.257.04575.356.076-
VALERO ENERG56,5500,1656,92055,8202.387.617134.700.516-
VARIAN MED.79,040-2,7980,32078,500924.27573.490.953-
VENTAS INC64,210-0,5964,84564,210905.77358.439.296-
VERISIGN INC49,040-1,9850,43048,9901.729.26185.337.646-
VERIZON COMM46,105-2,7947,49046,10030.730.2211.429.308.674-
VERTEX PHARM65,860-1,5867,49064,050856.13456.363.581-
VIACOM INC.B84,7200,4485,67084,010937.69579.261.389-
VISA INC208,9700,07210,500207,5902.100.233439.128.266-
VORNADO RLTY100,790-0,22101,300100,620474.69947.914.503-
VULCAN MATLS64,6000,2965,08063,540630.41140.676.576-
WAL MART ST.78,2300,2478,33077,7002.721.823212.493.538-
WALGREEN CP.67,070-0,4767,99066,8502.019.594135.949.172-
WALT DISNEY79,390-0,1680,06079,1103.092.159245.893.121-
WASTE MANGM.42,8902,1443,24041,8402.337.758100.370.237-
WATERS CORP109,960-0,40111,310109,830227.90125.221.780-
WELLPOINT HE96,5601,9797,17095,5701.393.197134.565.972-
WELLS FARGO49,300-0,5849,74049,1708.473.738418.420.471-
WESTERN DIGI89,390-1,1691,40089,0601.197.056107.754.911-
WESTERN UNIO15,7950,3515,86015,6202.594.46140.813.465-
WEYERHAEUSER28,570-0,1028,80028,5002.070.66659.338.661-
WHIRLPOOL CO154,3400,53155,250152,342446.10468.715.495-
WHOLE FOODS50,7851,9851,33050,0603.874.123196.564.477-
WILLIAMS COS41,210-2,0042,09041,2003.350.417139.067.433-
WINDSTREAM H9,0100,009,1758,9955.919.83553.703.559-
WISCONSIN EN47,7850,3748,05047,2711.357.07364.908.123-
WYNDHAM WWID74,3651,7075,00073,2101.165.15086.730.154-
WYNN RESORTS212,3302,66213,200206,1001.747.460366.821.386-
XCEL ENERGY31,5300,6731,63031,1201.581.55449.816.736-
XEROX CORP.11,9750,1312,07011,73010.385.704124.419.695-
XILINX INC47,435-9,5149,60047,3108.425.330403.575.834-
XL GROUP PLC31,5600,3531,61031,380554.30217.468.384-
XYLEM INC35,8300,4236,20035,430604.55021.698.266-
YAHOO!35,190-0,7135,82034,77013.555.314477.434.425-
YUM BRANDS76,725-0,1177,50075,7701.744.922133.430.346-
ZIMMER HLDGS101,84511,37108,330101,16010.439.9421.092.341.571-
ZIONS BANCOR29,170-2,1130,02029,1701.423.91042.029.978-
ZOETIS INC.29,8851,9330,02029,2502.738.36781.215.309-
nombreúltimodif.máx.min.acci.efect.capital.