NEWFIELD EXPLORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    44,300 €
  • MAXIMO
    44,730 €
  • MÍNIMO
    44,300 €
  • VOL. DIARIO (TIT.)
    16.225
  • VAR. 2014(%)
    79,862 %
  • VARIACIÓN
    -1,51 % -0,680 €
  • APERTURA
    44,730 €
  • ÚLT. SESIÓN
    44,980 €
  • EFECTIVO
    724.705€
  • VAR. 12 MESES(%)
    69,864 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,43
MínimoMínimo 201423,57
Máximo 12 meses45,43
Míximo 12 meses22,71
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.422.446
Media títulos 12m2.636.470
Efectivo 3m93.994.203
Efectivo 12m78.795.348
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5000,25145,940145,32053.8227.837.161-
ABBOT LAB.42,9000,0242,92042,84087.5243.754.009-
ABBVie Inc.54,3800,5554,49054,280639.27434.783.793-
ACCENTURE80,390-0,3780,56080,32046.9853.774.798-
ACE LTD104,170-0,59104,500103,99021.3752.229.143-
ACTAVIS217,850-0,38218,800217,85023.1145.047.598-
ADOBE SYSTEM72,700-0,1372,84072,54040.2712.922.534-
ADT CORPORAT33,4800,0033,48033,4609.059303.197-
AES CORP15,250-0,2015,29015,21053.651817.533-
AETNA INC.82,020-2,5483,19081,870110.8529.114.495-
AFLAC CORP.64,0500,1964,10063,85055.8663.571.099-
AGILENT.TECH56,450-0,6956,66056,45044.2292.499.398-
AGL RESOURCE54,1300,0454,18054,0903.925212.386-
AIR PRODUCTS135,060-0,07135,300134,68018.0182.428.042-
AIRGAS108,790-0,18108,990108,7904.080444.586-
AKAMAI TECH59,560-0,4059,66059,49029.2811.745.089-
ALCOA INC.16,700-1,7616,94016,700605.09210.198.099-
ALEXION PHAR166,010-0,88167,810166,01024.6764.112.684-
ALLEGHENY TE41,320-0,8441,60041,3208.926370.570-
ALLEGION PLC54,560-0,7554,63054,6303.006164.210-
ALLERGAN INC170,8000,13170,680169,73814.8632.527.514-
ALLIANCE DAT270,200-0,56--256.951-
ALLSTATE COR58,230-0,4458,32558,15023.0161.340.691-
ALTERA CORP.33,740-0,8834,13033,600113.7783.854.298-
ALTRIA GROUP41,950-0,2141,98041,840137.2365.745.481-
AM.TOWER COR92,190-0,1992,42092,11019.5571.804.058-
AMAZON.COM315,070-12,14318,100314,7602.328.589737.141.393-
AMER.EL.POW.54,6601,2054,72054,18091.5654.974.250-
AMER.EXPRESS92,680-0,5093,07092,62083.1467.715.965-
AMER.FNCL.SV121,980-0,45122,130121,89011.4211.392.356-
AMER.INTL G.54,750-0,7654,98054,750214.58911.772.567-
AMEREN CORP40,1600,1040,20040,05023.187929.511-
AMERISOURBRG76,7000,4376,77076,34038.7952.966.971-
AMETEK INC51,570-0,4151,75051,68011.324585.257-
AMGEN INC122,190-0,06122,340121,83061.1337.457.296-
AMPHENOL COR97,7100,7598,32097,150446.10843.655.192-
ANADARKO PET109,810-1,07110,440109,81039.0944.304.773-
ANALOG DEVIC50,700-1,1751,05050,67051.8362.639.095-
AON PLC88,468-2,7590,09088,24050.5604.497.564-
APACHE CORP101,730-0,85103,440101,73041.5194.242.623-
APART.IN.M.33,860-0,2133,87033,8405.570188.633-
APPLE INC96,950-0,0897,05096,7301.360.284131.802.405-
APPLI.MATLS.21,450-1,4021,64021,420388.2968.366.031-
ARCHER DANIE48,410-0,0448,45048,29035.7901.729.054-
ASSURANT INC65,580-0,3265,62065,4409.505622.966-
AT&T CORP.35,5500,1435,60035,3603.009.751106.819.373-
AUTODESK INC55,780-0,3955,92055,60222.3801.248.358-
AUTOMAT.DATA82,390-0,0582,60582,38055.6784.594.877-
AUTONATION56,310-0,2556,33056,3205.310299.054-
AUTOZONE516,1300,25518,910515,08011.0515.730.060-
AVAGO TECHN.71,520-1,3772,30071,51065.8034.740.954-
AVALONBAY CO148,030-0,75148,870148,00010.7191.592.523-
AVERY DENSN51,0000,2051,16050,99016.878861.073-
AVON PRODUCT13,125-0,3413,16013,12040.070526.223-
BAKER HUGHES73,500-0,6273,79073,50030.9402.279.250-
BALL CORP63,570-0,4163,70063,50011.244715.351-
BANK N.Y.39,460-0,7839,51039,380124.2454.898.346-
BANK OF AMER15,600-0,1315,62015,580864.97013.493.877-
BARD C R INC146,500-0,31146,820144,83022.8063.314.325-
BAXTER INTL76,930-0,0977,07076,79039.0623.006.328-
BB&T CORP.37,8300,0337,92037,61047.8001.803.881-
BECTON DICKI118,5800,08118,650118,4608.9871.065.082-
BED BATH&BEY61,910-0,3262,01061,89025.8341.599.674-
BEMIS COMPAN39,730-0,5039,82039,61030.3371.202.109-
BERKSHIRE B128,000-0,27128,170127,91368.3818.754.354-
BEST BUY CO.31,390-0,1931,42031,28038.3251.199.718-
BIOGEN IDEC334,710-0,62335,760333,44032.21310.782.303-
BLACKROCK IN316,910-0,14316,760315,6707.2132.278.433-
BLOCK H&R32,6001,4932,68032,1302.018.78565.684.400-
BOEING CO.124,170-0,18124,530124,100148.83218.506.872-
BORGWARNER65,5780,0365,59065,22022.9591.499.121-
BOSTON PROP.120,750-0,45120,820120,7307.797941.851-
BOSTON SCIEN13,250-0,0813,27013,230108.3791.436.661-
BRISTOL-MYER49,180-0,5749,44049,09094.0534.636.681-
BROADCOM A37,710-1,5438,37037,640158.4116.007.610-
BROWN FORM.B91,430-0,5991,66091,3702.907266.351-
C H ROBINSON66,420-0,1566,44066,20017.9201.190.228-
CA TECHNOLO.29,570-0,2429,78029,46074.4542.203.131-
CABLEVISION19,030-0,5219,06018,99016.506314.195-
CABOT OIL&G32,630-1,3332,93032,62098.1053.220.698-
CAMERON INTL72,230-0,2972,44072,22050.0173.619.725-
CAMPBELL S.43,5700,0943,65043,47013.352580.913-
CAPITAL ONE82,250-0,1882,52082,11061.2075.030.474-
CARDINL.HLTH72,115-0,4372,29072,09026.9171.943.038-
CAREFUSION44,580-0,3644,62044,4708.646385.647-
CARMAX INC50,470-0,8850,72050,41012.281621.482-
CARNIVAL CRP36,810-1,0736,90036,80099.5023.670.121-
CATERPILLAR104,395-0,61104,500104,100143.19914.928.037-
CBRE GROUP33,540-0,2433,62033,52320.353683.231-
CBS CORP58,000-0,8758,47058,000151.9078.836.703-
CELGENE CORP86,3300,1686,34085,878118.80310.242.398-
CENTERPOINT25,110-0,2025,13024,99040.0741.005.428-
CENTURYLINK37,8100,3537,81037,62035.9411.353.667-
CERNER CORP55,7050,1255,95055,59053.1342.968.410-
CF INDS HLDG254,000-0,22254,150253,4503.632921.058-
CHARLES SCHW27,640-0,5427,80027,56095.3032.632.678-
CHESAPEAK.EN26,920-1,3927,20026,890115.0483.112.508-
CHEVRON CORP134,170-0,50134,610134,170140.96918.942.779-
CHIPOTLE MEX657,910-0,35659,480657,8005.9753.932.856-
CHUBB CORP.90,290-2,6690,99088,89077.0116.884.490-
CIGNA CORP94,590-2,2395,29094,59012.2641.164.075-
CIMAREX ENER147,300-0,99147,612147,33011.0341.627.447-
CINCINNATI F47,800-0,4847,87047,72010.398497.487-
CINTAS CORP64,1600,0864,29064,0003.661234.379-
CISCO SYSTEM25,810-0,0825,85025,790646.52516.684.159-
CITIGROUP50,1500,1250,19049,940379.41218.987.104-
CITRIX SYS.66,590-0,3466,69066,44037.4442.491.265-
CLOROX CO90,480-0,0790,54090,3707.671693.470-
CME HLDGS.74,925-0,5875,15674,830217.54216.315.475-
CMS ENERGY30,550-0,0730,69030,49032.111981.607-
COACH INC34,980-0,2635,16034,97098.3373.441.499-
COCA-COLA CO40,9700,0041,04040,900330.13913.510.014-
COCA-COLA EN48,9100,2348,93048,79532.2911.576.475-
COGNIZANT50,670-0,2650,74050,66047.9512.432.060-
COLGATE68,080-0,0468,17068,05043.1772.938.721-
COMCAST CL A54,990-0,2555,21054,900256.08514.117.095-
COMERICA INC50,1700,2650,23049,63011.341567.116-
COMPUTER SCI64,610-0,4664,94064,51010.163658.339-
CONAGRA FOOD31,000-0,0631,00030,86052.9551.635.276-
CONOCOPHILLI86,080-0,2086,64086,05090.7427.828.012-
CONS.EDISON57,4300,2157,43057,25033.9911.947.014-
CONSOL ENERG40,460-0,6940,53040,38015.509628.553-
CONSTELLAT A87,000-0,2987,04086,92012.8791.119.988-
CORNING INC22,027-0,2922,12022,02775.2581.660.733-
COSTCO WHOLE117,980-0,14118,030117,78046.0275.429.220-
COVIDIEN88,860-0,2789,19088,35077.4356.863.729-
CROWN CASTLE73,500-0,4573,68073,25041.7213.059.797-
CSX COR31,1300,1031,17031,06084.7072.633.396-
CUMMINS INC149,715-0,72150,480149,10087.43813.101.150-
CVS CAREMARK78,8900,0078,93078,73074.6955.884.449-
D R HORTON I21,745-0,8921,82021,710597.52313.006.044-
DANAHER CORP75,640-0,4375,75075,59055.3354.185.008-
DARDEN RESTA45,150-0,3145,33045,12031.2771.414.974-
DAVITA HEALT71,800-0,1371,85971,75010.135727.536-
DEERE & CO86,530-0,5286,95086,510104.3819.054.842-
DELPHI AUTOM68,525-0,1468,67068,33524.0151.644.796-
DELTA AIRLIN38,3500,7438,40038,090236.1649.023.141-
DENBURY RESO17,720-0,9517,81017,72028.460506.556-
DENTSPLY INT46,810-0,1746,81046,7304.869227.723-
DEVON ENERGY78,310-0,9178,65878,25035.9152.819.032-
DIAMOND OFFS47,9300,1348,01047,56028.7261.368.127-
DISC.FIN.SVS62,900-0,5763,00062,81038.7852.437.408-
DISCOVERY CO83,0300,1883,57082,92032.4762.695.595-
DOLLAR GENER56,030-0,0256,03055,83020.3721.139.141-
DOLLAR TREE54,910-0,0754,94054,84015.655858.590-
DOMINION RES70,5400,2870,68070,34047.8253.367.501-
DOVER88,460-0,4188,85088,4508.058713.203-
DOW CHEMICAL53,660-0,3353,80053,560119.3816.408.264-
DR.PEPPER61,0200,0761,06060,80037.3852.280.298-
DTE ENERGY76,140-1,4576,62075,62014.1351.078.668-
DU PONT65,2800,1265,50065,15078.5395.128.439-
DUKE ENERGY74,013-0,0274,18073,85075.3575.571.225-
DUN&BRADST.110,7700,05110,840110,4903.773417.585-
E TRADE FINA20,710-0,1020,76020,71048.8371.011.565-
EASTMAN CHEM87,780-0,2288,02087,57017.1771.506.216-
EATON CORP.77,150-0,3077,16077,02047.5223.664.250-
EBAY INC.52,730-0,9452,87052,720418.49822.085.520-
ECOLAB INC110,275-0,10110,340110,1509.3381.029.140-
EDISON INTL.57,4400,8457,88057,29051.4482.951.041-
EDWARDS LIFE85,160-0,0185,27084,67510.860922.863-
ELECTRO.ARTS36,490-0,9536,66036,38050.8321.854.971-
EMC CORP28,790-0,3528,82028,760272.5217.838.657-
EMERSON ELEC67,1500,1567,18066,910168.60011.299.723-
ENSCO PLC53,100-0,1353,21053,02049.9172.649.639-
ENTERGY CORP76,6800,4376,78076,35033.7742.581.340-
EOG RSCS.INC115,050-0,99115,860115,05037.2624.305.117-
EQT102,360-1,75102,650101,9505.698584.176-
EQUIFAX INC.76,6200,0176,74076,33020.3331.555.271-
EQUITY RESID65,560-0,4365,65065,47023.7231.555.927-
ESSEX PPTY T191,620-0,34191,980191,6201.903365.289-
ESTEE LAUD.A75,502-0,5475,74075,52023.7951.799.001-
EXELON CORP.31,8500,1331,85031,71067.0392.132.363-
EXPEDIA INC79,630-0,3480,13079,66028.5152.279.021-
EXPEDITORS45,520-0,3745,57045,52013.852631.231-
EXPRESS SCR.66,080-0,6666,23566,00095.7716.332.388-
EXXON MOBIL103,840-0,42103,990103,810216.05222.441.904-
F5 NETWORKS112,790-0,39113,180112,50012.3471.394.585-
FACEBOOK INC74,9990,0375,01074,6622.936.636220.004.252-
FAMILY DLR.60,730-0,6760,82060,61022.5031.366.942-
FASTENAL CO.44,870-0,3145,05044,80049.5202.225.339-
FEDEX CORP.151,890-0,40152,410151,89018.8052.858.997-
FIDELITY NAT56,510-0,1256,56056,29017.8681.006.466-
FIFTH THIRD21,070-0,0721,08520,94068.0521.427.309-
FIRST SOLAR63,4600,2563,87063,17081.6595.186.481-
FIRSTENERGY32,2100,0632,28031,83053.7191.724.804-
FISERV INC62,7900,0262,88062,54021.3931.340.722-
FLIR SYS.INC34,300-0,8734,55034,30018.307631.531-
FLOWERSERVE76,8650,5777,12076,58043.5863.347.552-
FLUOR CORP.76,910-0,6777,05076,77019.7671.519.671-
FMC CORP68,290-0,2868,44068,29011.050755.615-
FMC TECHNOL.62,530-0,1462,79062,53023.5961.477.812-
FORD MOTOR17,8600,1117,92017,860580.60110.389.216-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP103,1500,57104,500102,25023.5832.436.163-
FRANKLIN RES57,500-0,3857,52057,25031.6681.817.132-
FREEP.-MCMOR37,470-0,1637,48037,350275.85910.314.064-
FRONTIER C.5,910-0,345,9405,910184.1841.093.721-
GAMESTOP A45,750-0,7645,96045,720124.0335.679.582-
GANNETT CO33,310-0,4833,45033,31019.060635.603-
GAP40,1750,0440,25039,97033.7681.352.735-
GARMIN LTD57,9600,1058,04057,84030.5411.768.305-
GEN.DYNAMICS121,6400,13121,640120,86046.8775.674.667-
GEN.ELECTRIC25,9450,0225,99025,9201.575.90040.929.905-
GENE.MILLS52,9500,0052,99052,82026.5361.402.241-
GENE.MOTORS35,110-1,7635,29034,9401.581.55755.605.013-
GENERAL GROW24,020-0,2524,05023,97039.350928.766-
GENUINE PART85,120-0,4085,34085,08611.228955.729-
GENWORTH FIN16,450-0,3016,48016,37040.367662.382-
GILEAD SCIEN90,320-0,2490,78090,250422.50438.191.699-
GOLDMAN SACH176,4100,09176,410175,72087.93415.479.479-
GOODYEAR28,310-0,2528,33028,21029.038820.201-
GOOGLE CL A599,700-0,55600,000598,80068.06540.790.333-
GOOGLE INC590,270-0,52590,870589,90059.56535.163.703-
GRAHAM HOLD.687,320-0,33687,250686,000492337.661-
GRAINGER INC241,1100,26242,700241,7601.038252.535-
HALLIBURTON72,895-0,7073,36072,850120.4518.819.289-
HARLEY DAVID64,320-0,5064,45064,16025.5851.645.775-
HARMAN INTL114,170-0,70114,720114,1704.609528.483-
HARRIS CORP73,100-0,3573,24072,9005.679415.366-
HARTFORD FIN35,800-0,2035,84035,63036.1601.291.754-
HASBRO, INC.51,680-0,2351,79051,68018.068934.464-
HCP INC42,4600,0242,49042,39042.1961.790.021-
HELMERICH &115,470-1,27116,570115,47022.3972.599.256-
HERSHEY FOOD92,3600,0292,40092,31026.6082.457.049-
HESS CORP99,920-0,81100,37099,91028.8632.892.924-
HEWLETT PACK34,840-0,5734,92034,760241.6818.407.622-
HLTH.CARE IN64,590-0,1764,69964,56025.1751.627.077-
HOME DEPOT81,2200,0281,30081,030105.5448.565.497-
HONEYWELL95,900-0,1196,06095,82039.7743.812.791-
HORMEL FOODS47,7100,0047,73047,6705.521263.371-
HOSPIRA51,580-0,4651,73051,5705.563287.423-
HOST HOTELS22,860-0,4822,88022,83054.8301.254.247-
HUDSON CITY9,8600,009,8609,84025.151247.641-
HUMANA INC127,570-4,01129,090127,0209.9941.284.149-
HUNTINGTON B9,9900,209,9909,930129.0051.284.967-
IBM INTL195,5150,14195,859195,050133.42626.066.370-
ILL.TOOL WKS85,110-0,3385,19085,04012.6481.076.096-
INGERSOLL RA62,910-0,2562,95062,78011.021692.328-
INT.PAPER50,300-0,6950,44050,000134.3006.739.805-
INTEGRYS ENE69,6400,2269,64069,4404.551316.157-
INTEL CORP34,090-0,4734,22034,050862.39129.442.977-
INTERCON.EXC196,4500,25196,520195,68010.2272.004.881-
INTERPUBLIC20,080-0,3520,12019,870136.2342.718.031-
INTL FLAVORS103,550-0,29103,800103,8003.239336.181-
INTUIT INC82,422-0,2082,54082,31025.8912.132.488-
INTUITIVE S.465,540-1,65465,540462,67058.91227.337.318-
INVESCO LTD38,350-0,5238,45038,33017.897686.434-
IRON MOUNT.34,325-0,2234,42034,31019.969686.322-
J & J102,000-0,20102,340102,000115.16011.774.015-
JABIL CIRCUI20,720-0,3420,82020,72063.5591.321.474-
JACOBS ENGR54,530-0,5854,66054,5309.710530.357-
JM SMUCKER105,090-0,07104,990104,7504.795503.340-
JOHNSON CONT48,380-0,4748,48048,33052.8582.555.620-
JOY GLOBAL63,060-0,1663,14062,86015.456973.729-
JP MORGAN CH59,2300,1059,24058,900292.65317.268.897-
JUNIPER NET.23,160-0,2223,20023,02089.2072.064.571-
KANSAS C.STH115,620-0,03115,560115,2245.723659.899-
KELLOGG65,630-0,0865,71065,49043.0622.825.190-
KEURIG GREEN120,730-0,22121,275120,59018.2402.202.324-
KEYCORP13,8000,3613,84013,720111.3591.533.547-
KIMBERLY CL.109,6190,12109,619109,29532.8043.589.840-
KIMCO RLTY.23,480-0,1323,52023,42021.448503.809-
KINDER MORGN37,860-0,0537,91037,80055.9772.118.735-
KLA-TENCOR70,660-3,2371,07070,100178.61812.579.351-
KOHL'S CORP51,930-0,3352,07051,87030.4641.584.895-
KRAFT FOODS58,320-0,0258,50058,320106.8656.246.569-
KROGER CO51,0600,1251,08050,88050.3052.561.515-
L BRANDS57,980-0,4358,01057,82020.4101.180.724-
L-3 COMMUNIC121,720-0,22121,770121,5105.995728.577-
LAB.CORP.AM.106,2400,13106,370104,79011.8471.256.542-
LAM RESEARCH68,670-1,7669,52068,35085.7545.908.227-
LEGG MASON I51,170-0,1651,29051,0508.570438.466-
LEGGETT & PL32,9600,2733,14032,57020.456671.744-
LENNAR CORP38,720-1,4039,12038,71068.7292.674.540-
LEUCADIA NAT25,240-0,4725,29025,17013.249334.830-
LILLY ELI63,780-0,9264,10063,730108.1366.917.330-
LINCOLN NATL53,020-0,1153,14052,70031.9961.693.967-
LINEAR TECH.44,070-0,9444,30044,04053.4372.363.593-
LOCKHEED MAR169,840-0,08169,840169,19023.1393.919.089-
LOEW'S CORP.43,709-0,3243,73043,5408.490370.561-
LORILLARD .60,540-0,4860,64060,4903.406206.174-
LOWES COS IN47,820-0,3847,85047,80062.0872.969.285-
LYONDELLBASE104,9402,46107,300104,520257.05227.178.956-
M & T BANK C123,478-0,07123,510123,2704.696579.173-
MACERICH CO67,6000,4867,64067,3107.899531.876-
MACY'S INC57,750-0,2957,81057,70022.6081.305.896-
MARATHON OIL40,226-1,1940,44040,22096.8853.911.509-
MARATHON PET77,4800,0677,71077,30050.5363.916.464-
MARRIOTT INT66,810-0,0366,97066,65038.3672.561.192-
MARSH & MC L51,900-1,5652,36051,730195.95610.201.684-
MASCO CORP.20,460-0,6820,51020,42070.7991.449.899-
MASTERCARD76,000-2,0276,03075,620254.27119.282.132-
MATTEL INC35,4300,0835,46035,36071.3682.524.050-
MCCORMICK&CO69,320-0,0769,31069,1404.241293.475-
MCDONALD'S95,5700,2395,58095,360208.79119.921.041-
MCGRAW-HILL81,8100,2281,85081,64023.4821.918.831-
MCKESSON CRP192,620-0,50193,570192,62022.4754.340.219-
MEAD JOHNSON94,322-1,0794,94094,32248.3804.579.437-
MEADWESTVACO44,090-0,3644,09044,0509.528419.745-
MEDTRONIC63,270-0,0263,32063,00089.3195.646.005-
MERCK & CO58,030-0,3158,20058,010145.7288.470.308-
METLIFE INC.55,3100,2955,39055,140140.7627.777.888-
MICHAEL KORS81,960-0,1082,03081,58045.2423.709.016-
MICROCHIP46,390-1,7046,96046,320141.5516.598.145-
MICRON TECH.33,500-1,1233,73033,438534.76217.956.880-
MICROSOFT44,5500,3444,66044,3001.223.48454.308.986-
MOHAWK INDS.129,390-0,80130,190129,3905.365696.256-
MOL.COORS B72,420-0,8172,62072,15029.5542.142.008-
MONDELEZ INT38,230-0,2138,31038,220134.0165.130.896-
MONSANTO CO116,4300,21116,789116,05059.8406.959.332-
MONSTER BEVE66,580-0,1366,95066,53022.4951.497.384-
MOODY'S CORP94,5202,2195,00094,05061.1145.773.335-
MORG.STAN.DW33,380-0,0633,39033,270143.6924.788.435-
MOSAIC COM.47,300-0,0847,40047,19034.5011.632.425-
MOTOROLA SOL65,260-0,5365,45065,26014.144925.283-
MURPHY OIL C67,640-0,1367,87067,51011.717793.479-
MYLAN INC51,285-1,1851,40051,18092.7014.753.762-
NABORS INDUS28,880-0,5529,07028,87033.604975.685-
NASDAQ OMX42,2900,1742,31042,13041.9351.769.619-
NATIONAL OIL84,970-0,5685,08084,80051.5344.379.596-
NAVIENT CORP18,0400,3918,15017,90035.007628.102-
NETAPP INC38,090-0,0838,14038,03760.5892.307.217-
NETFLIX INC.425,030-0,08426,880424,52062.19226.470.693-
NEWELL RUBB.31,650-0,3131,72031,62023.521744.564-
NEWFIELD EXP44,300-1,5144,73044,30016.225724.705-
NEWMONT MNG.24,680-0,4024,70024,630102.6632.533.435-
NEWS CORPOR.18,210-0,4418,29018,21040.583740.903-
NEXTERA ENER98,8400,1299,05098,54060.8176.002.808-
NIELSEN N.V.48,270-0,2548,31048,27010.288496.640-
NIKE INC CL78,430-0,2278,59078,340107.0618.393.132-
NISOURCE39,530-0,1339,58039,44024.589971.658-
NOBLE CORP32,4400,0632,54032,40052.7421.711.715-
NOBLE ENERGY71,230-0,5671,60071,21849.5843.541.998-
NORDSTROM68,650-0,1668,63068,4906.228426.684-
NORFOLK STH.107,630-0,14107,790107,52019.7152.121.797-
NORTHEAST UT45,5100,0445,59045,35024.4791.112.717-
NORTHERN TST67,2700,2467,37067,11041.7022.800.702-
NORTHROP GRU127,9300,01127,770127,41012.4051.581.228-
NRG ENERGY31,630-0,1631,69031,50082.8162.613.441-
NUCOR CORP50,860-0,4951,10050,86024.6201.257.432-
NVIDIA CORP.17,900-1,1618,09017,900156.9402.826.489-
O'REILLY AUT151,685-0,06151,940151,17016.8642.553.373-
OCCI.PETROL.100,460-0,42100,760100,23037.0313.718.793-
OMNICOM GROU73,0600,2773,11072,87039.0922.851.440-
ONEOK INC NE67,580-0,2867,81067,4108.305560.129-
ORACLE CORP40,420-0,1240,52040,270191.6547.730.421-
OWENS-ILLIN.33,300-0,3033,35033,2008.870294.823-
PACCAR INC.64,990-0,8565,31064,92087.9235.721.993-
PALL CORP80,580-0,3580,81080,5905.440439.293-
PARKER HANNI123,070-0,21123,190122,70011.7121.440.068-
PATTERS.COS39,890-0,4040,06039,8805.870235.152-
PAYCHEX INC42,500-0,1442,64042,46045.2311.922.294-
PEABODY ENER15,030-0,7915,15015,005147.9562.231.857-
PENTAIR PLC71,675-0,1571,75071,60014.5451.042.207-
PEOPLE'S BAN14,860-0,4714,95014,86093.7531.398.654-
PEPCO HLDGS.27,5000,2627,50027,43019.358531.210-
PEPSICO INC91,800-0,1292,15091,760122.74711.288.746-
PERKINELMER47,330-0,8247,50047,1209.392444.635-
PERRIGO CO155,750-0,84156,950155,42012.0421.874.841-
PETSMART INC70,570-0,2870,71070,4109.460666.191-
PFIZER30,260-0,2630,35030,260474.95614.403.468-
PG&E CORP.47,5370,3547,54047,22029.8491.413.720-
PHILIP MORRI85,410-0,1585,53085,29051.6484.408.724-
PHILLIPS 6682,070-0,0482,27982,02042.9673.524.913-
PINNACLE WES56,9100,1656,92056,76013.774782.320-
PIONEER NATU230,370-0,82231,000230,03011.4782.642.573-
PITNEY BOW.27,010-0,3727,09026,94021.521580.197-
PLUM CREEK T44,020-0,0244,02043,9506.281276.291-
PNC FIN.SVCS84,6100,0584,72084,24029.4892.490.466-
PPG INDS.INC209,910-0,05210,250209,9105.3921.132.326-
PPL CORPOR.33,8600,2433,92033,73073.1272.470.997-
PRAXAIR INC128,870-0,28129,190128,86039.2305.063.714-
PRECISION CA234,500-0,72234,570232,5406.3571.486.076-
PRICELINE GR1.233,800-0,241.239,3501.232,55015.96119.737.098-
PRIN FINL GR52,3001,0052,51051,86032.5851.701.852-
PROCTER GAMB79,960-0,3780,16079,930266.60621.334.985-
PROGRESSIVE24,220-0,4124,31024,18044.8981.088.439-
PROLOGIS INC41,750-0,2941,80041,73019.878830.643-
PRUDENTIAL89,8200,0089,83089,50033.5223.001.740-
PUBLIC SERV.37,3500,1337,47037,18050.2261.873.459-
PUBLIC STORA174,950-0,11174,950174,4309.2381.613.638-
PULTEGROUP18,990-1,3019,14018,981164.4293.134.740-
PVH CORP113,990-0,07114,060113,6207.937903.183-
QEP RESOURSE34,150-1,0434,29034,15014.711504.329-
QUALCOMM INC76,080-0,1276,31076,000444.24733.781.696-
QUANTA SERVS34,760-0,6034,89034,75017.001591.782-
QUEST DIAGNO61,4300,00--21012.958-
RALPH LAUREN161,200-0,20161,260161,0604.060654.244-
RANGE RESOUR77,020-0,4977,02076,77525.5621.966.073-
RAYTHEON CO.93,210-0,3693,54093,09045.3734.231.490-
RED HAT56,080-0,5356,16055,99018.5221.037.678-
REGENERON PH303,740-0,23304,290303,4609.6132.917.661-
REGIONS FINL10,280-0,1010,28010,25041.072420.622-
REPUBLIC SER37,4601,1138,00037,24040.3601.510.380-
REYNOLDS AME57,230-0,1057,34057,00055.2623.166.147-
ROBERT HALF50,842-0,6251,04050,84216.500840.297-
ROCKWELL AUT122,6600,02123,700122,430672.16482.766.174-
ROCKWELL COL76,840-0,2176,84076,7005.313407.986-
ROPER INDUST142,495-0,33142,850142,4583.255464.886-
ROSS STORES63,575-0,0963,66063,36024.9961.584.573-
ROWAN CIES31,010-0,1931,06031,0008.155252.864-
RYDER SYS IN91,310-0,3291,33091,0305.514503.433-
SAFEWAY34,910-0,1434,93034,88024.071840.181-
SALESFORCE53,760-0,5554,04053,71089.8084.849.658-
SANDISK CORP92,801-1,0093,71092,80093.5358.718.724-
SCANA CORP53,3300,1953,40053,20017.884952.246-
SCHLUMBERGER112,330-0,68112,900112,300129.19714.542.233-
SCRIPPS NETW82,965-0,2583,25082,96012.6901.054.506-
SEAGATE TECH59,220-0,6059,42059,20045.8352.714.206-
SEALED AIR32,5000,1832,53032,39021.956711.556-
SEMPRA ENRGY102,070-0,01102,162101,80017.6081.794.878-
SHERWIN WILL213,350-0,06213,470213,2506.7211.434.659-
SIGMA-ALDR.102,500-0,09102,740102,50011.1501.143.180-
SIMON PPTY G170,600-0,41170,773170,33018.6603.183.349-
SNAP ON INC123,9500,34123,950123,7105.124634.026-
SOUTHERN CO.44,9400,3644,99044,7904.082.923182.839.008-
SOUTHWES.ENE41,130-1,0341,32041,07037.2311.535.681-
SOUTHWEST AI28,9901,0829,13028,790237.7476.873.931-
SPECTRA ENRG42,680-0,4042,80042,70039.5561.691.169-
ST JUDE MED66,990-0,0667,14066,90024.4371.637.848-
STANLEY BLAC87,7903,2687,96087,00058.9625.153.579-
STAPLES INC11,170-0,1811,21011,150157.8951.764.981-
STARBUCKS78,110-2,9178,80078,1001.037.52581.336.253-
STARWOOD HTL79,010-0,1379,20078,900125.7559.932.884-
STATE STREET71,130-0,6071,39971,11038.2832.726.143-
STERICYLCE117,8200,04119,276117,77010.1721.208.453-
STRYKER CORP80,9750,2381,06080,81052.4634.240.468-
SUNTRUST BK.39,0100,2639,01038,81029.7731.156.621-
SYMANTEC COR23,740-0,5423,82023,64093.3132.219.515-
SYSCO CORP36,820-0,2436,86036,66055.3292.035.166-
T.ROWE PRICE79,800-0,6680,34079,79049.6303.968.950-
TARGET CORP.60,820-0,2860,89060,76048.2362.931.846-
TE CONNECTIV63,010-0,4763,08062,93024.7241.558.445-
TECO ENERGY17,960-0,2218,00017,91061.1951.097.917-
TENET HEALTH51,1303,8851,24050,43019.9741.013.678-
TERADATA CRP42,980-0,9243,14042,98054.1072.331.297-
TESORO CORP.59,720-0,1559,90059,70022.4711.343.253-
TEXAS INSTRS47,440-0,8847,73047,410146.1496.961.486-
TEXTRON INC37,860-0,3438,00037,83032.1211.216.264-
THE DIRECTV86,4300,0986,70086,32062.1715.372.127-
THERMO FISH.125,080-0,34125,100124,30040.3025.035.626-
TIFFANY & CO99,770-0,4899,81099,6907.599757.973-
TIME WARNER149,580-0,28150,400149,51219.0022.848.253-
TIME WARNER84,2200,2584,85084,110287.39124.299.397-
TJX COS INC.53,190-0,0453,20053,00039.9382.117.736-
TORCHMARK53,970-0,1354,00053,7407.937427.042-
TOTAL SYSTEM32,340-0,2232,29032,1709.858317.740-
TRACTOR SUPP64,790-0,4965,00064,67024.0231.557.516-
TRANSOCEAN41,860-0,4042,08041,860216.6759.098.096-
TRAVELERS C.92,800-0,0992,91092,62067.4306.260.410-
TRIPADVISOR101,8200,03102,860101,80164.2626.576.290-
TWENTY-FIRST33,1200,6133,49033,080305.26910.188.932-
TYCO INTL.45,4501,4345,85044,99085.5933.866.081-
TYSON FOODS39,520-0,6339,56038,94020.830822.670-
UNDER ARMOUR69,5500,0069,55068,890161.31211.148.046-
UNION PACF101,570-0,20101,920101,43098.79810.032.857-
UNITED PARCE103,850-0,23104,000103,76035.9723.734.184-
UNITEDHEALTH84,190-1,7484,42084,06031.9142.695.357-
UNTD.TECHNS.108,900-0,05109,200108,640158.72217.261.985-
UNUM GROUP35,1200,0335,13034,90020.728725.417-
URBAN OUTFIT34,830-0,2334,88034,61018.339637.434-
US BANCORP42,700-0,0742,71042,50098.2854.183.107-
US STEEL CRP27,370-0,4027,54027,32040.9441.125.124-
V F CORP62,5100,0362,49062,20042.6232.654.530-
VALERO ENERG48,8010,2548,90048,68090.9164.432.891-
VARIAN MED.82,920-0,5383,08082,86011.863983.263-
VENTAS INC64,520-0,2564,64064,46531.8762.057.812-
VERISIGN INC53,9358,2453,99051,760141.4417.499.880-
VERIZON COMM51,3400,5751,35051,070441.99522.619.845-
VERTEX PHARM96,2900,5496,81095,81040.9513.936.922-
VIACOM INC.B85,600-0,0285,98085,60061.9265.308.624-
VISA INC213,490-4,15216,700213,370341.45473.240.995-
VORNADO RLTY108,050-0,51108,220107,8007.869850.154-
VULCAN MATLS65,820-0,2065,69065,6907.613500.085-
WAL MART ST.76,160-0,2576,36076,150118.3389.016.006-
WALGREEN CP.72,970-0,1573,01072,77038.9602.841.750-
WALT DISNEY86,320-0,5586,70086,300150.75913.021.220-
WASTE MANGM.44,4200,2544,45044,16030.4461.349.211-
WATERS CORP105,400-0,31105,490105,2806.328666.318-
WELLPOINT HE111,400-3,34113,520111,40013.4951.515.074-
WELLS FARGO51,6700,1651,69051,490300.95015.514.724-
WESTERN DIGI99,100-0,5099,45099,10023.6622.348.737-
WESTERN UNIO17,610-0,5617,66017,58055.417977.040-
WEYERHAEUSER31,950-0,3131,97031,86034.9131.114.594-
WHIRLPOOL CO146,445-0,32146,730146,10018.1232.653.700-
WHOLE FOODS37,250-0,2137,28037,19381.9703.054.456-
WILLIAMS COS58,300-0,4658,48058,27033.8081.974.684-
WINDSTREAM H10,4700,2910,47010,420135.0541.408.451-
WISCONSIN EN45,7100,2645,79045,47021.463978.010-
WYNDHAM WWID77,760-0,2978,00077,70014.7301.147.492-
WYNN RESORTS203,640-0,68204,768203,50013.5372.761.369-
XCEL ENERGY31,7800,1331,86031,71034.7641.103.836-
XEROX CORP.12,670-1,3212,77012,600281.9733.576.742-
XILINX INC40,830-1,2641,20040,790200.2418.214.406-
XL GROUP PLC33,370-0,6033,38033,3501.70456.840-
XYLEM INC36,900-0,8336,97036,86015.092557.785-
YAHOO!36,060-0,3036,17035,900846.79430.503.975-
YUM BRANDS74,1010,3574,24073,89097.9677.246.217-
ZIMMER HLDGS99,810-0,01100,15099,52032.0313.190.226-
ZIONS BANCOR30,2402,5430,47029,840308.4399.319.422-
ZOETIS INC.32,810-0,2432,85032,77014.056460.633-
nombreúltimodif.máx.min.acci.efect.capital.