NEWAYS ELECTRONICS INT.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    9,450 €
  • MAXIMO
    9,480 €
  • MÍNIMO
    9,380 €
  • VOL. DIARIO (TIT.)
    2.405
  • VAR. 2014(%)
    54,160 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    9,450 €
  • ÚLT. SESIÓN
    9,450 €
  • EFECTIVO
    22.716€
  • VAR. 12 MESES(%)
    152,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,80
MínimoMínimo 20146,05
Máximo 12 meses9,80
Míximo 12 meses3,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)94,44
Acc. en circulac.Acciones en circulación (M)9,99
Media títulos 3m6.976
Media títulos 12m5.816
Efectivo 3m58.549
Efectivo 12m37.364
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,6951,9423,73523,250122.4922.815.8272.620
ACCELL GROUP13,8401,1313,84513,7009.633132.782344
ACCSYS0,2100,000,2200,210115.19024.47192
AEGON6,190-0,436,2746,1794.658.55328.935.93213.283
AHOLD KON13,265-0,6413,39513,1601.913.75225.330.90211.864
AIR FRANCE-K8,3841,408,3848,2502.168.88318.028.0972.517
AJAX9,3000,009,3009,3001101.023171
AKZO NOBEL52,2201,4252,64051,770363.51318.961.59012.670
ALTICE44,6400,9444,92043,83033.5521.490.9969.953
AMG7,4100,547,5477,35092.516689.007204
AMSTERDAM C.16,7200,0316,76516,51513.067216.958396
AND INTERN.3,150-3,083,1903,1353481.10212
AP ALTER.ASS31,350-1,2631,95031,2004.014127.726-
APERAM26,0153,9826,09025,270458.33711.836.575-
ARCADIS24,9950,0625,18524,80035.786644.3071.888
ARCELORMITT.11,1801,1311,29511,1405.494.50561.648.80415.062
ARSEUS40,455-1,4341,17540,20547.1451.912.573-
ASM INTERN.30,5051,2130,59530,17554.4951.658.8351.924
ASML HOLDING65,0500,3765,41064,530884.27957.391.65329.066
BALLAST NED.4,120-7,234,4704,12051.439219.43841
BAM GROEP2,046-2,662,1502,0303.195.1685.557.590551
BATENBURG T.16,730-0,0916,73516,7304676940
BAWAG7,125PL25,450-0,1225,45025,4501.53639.091153
BE SEMIC.12,1600,7512,16011,94073.015880.575487
BETER BED17,3250,7317,32517,1505078.706378
BEVER HOLD.2,100-7,082,2202,100450-36
BINCKBANK8,472-0,338,6508,404300.5802.554.888631
BOSKALIS WES40,8100,3841,13040,630162.2895.605.6155.017
BOUSSA.GAV-D14,1600,0014,20014,14016.458233.544501
BRILL KON25,200-0,2025,25025,2001874.71247
BRUNEL INTER19,725-0,6020,22519,67021.609409.037973
CORBION14,100-1,0914,30014,00546.201653.004875
CORE LABORAT122,0500,00----5.985
CORIO37,0450,9137,17036,810162.1575.995.9963.733
CROWN VAN G.4,9201,445,0014,8809.14645.64721
CTAC1,9800,001,9801,95117.25033.91224
DICO INTERN.2,1000,002,1002,100260-7
DOC DATA18,500-0,3518,55518,50025463130
DPA GROUP1,7050,121,7781,7027141.22378
DSM KON52,070-0,6552,70051,720455.02523.726.1819.447
DTA LL.17,8800,4217,96017,835467.0188.247.9573.505
ESPERITE1,715-2,001,7151,7103.1245.34217
EUROCAS.INV.7,1000,00-----
EUROCOMMER.37,0400,6537,04036,85068.478867.5111.584
EXACT HOLD.31,0550,2331,24531,0006.990188.800758
FUGRO32,1550,8232,28531,840313.49010.040.7482.719
GALAPAGOS14,3000,3514,39514,15015.508221.661-
GEMALTO73,9000,6774,03073,340192.22814.159.8436.504
GRONTMIJ4,0600,924,1714,00019.95881.204284
nombreúltimodif.máx.min.acci.efect.capital.