NEWAYS ELECTRONICS INT.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    9,290 €
  • MAXIMO
    9,299 €
  • MÍNIMO
    9,290 €
  • VOL. DIARIO (TIT.)
    76
  • VAR. 2014(%)
    51,550 %
  • VARIACIÓN
    -0,11 % -0,010 €
  • APERTURA
    9,299 €
  • ÚLT. SESIÓN
    9,300 €
  • EFECTIVO
    706€
  • VAR. 12 MESES(%)
    146,554 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,80
MínimoMínimo 20146,05
Máximo 12 meses9,80
Míximo 12 meses3,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)92,84
Acc. en circulac.Acciones en circulación (M)9,99
Media títulos 3m6.694
Media títulos 12m5.858
Efectivo 3m57.069
Efectivo 12m37.841
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND22,865-1,6623,23522,80598.9802.267.7022.528
ACCELL GROUP13,860-0,7213,92513,8608.298115.312345
ACCSYS0,2100,000,2100,200206.91643.07292
AEGON6,134-1,066,2186,0883.547.41121.773.52613.163
AHOLD KON13,000-0,8813,15012,9501.408.45618.343.54111.627
AIR FRANCE-K8,128-3,138,4188,1051.943.80015.939.9072.440
AJAX9,3000,009,3009,30014130171
AKZO NOBEL53,670-1,7054,51053,500206.33611.124.04413.022
ALTICE42,560-0,6143,27042,40522.504964.65210.543
AMG7,3080,257,3877,21060.521273.874201
AMSTERDAM C.17,0200,1217,10017,0003.05651.992403
AND INTERN.3,150-0,323,1503,1501312
AP ALTER.ASS32,010-1,3632,08032,0004.853155.476-
APERAM25,335-2,8926,46525,275295.4617.043.640-
ARCADIS23,2301,0023,23022,520233.0405.003.6801.755
ARCELORMITT.11,360-1,7711,62511,3506.400.42073.449.05915.304
ARSEUS40,4550,2940,80040,10027.054890.638-
ASM INTERN.28,7600,5828,79028,350223.0546.081.4391.814
ASML HOLDING71,3000,5972,25070,3601.869.416133.305.40431.859
BALLAST NED.3,8300,243,9043,82123.76491.32775
BAM GROEP2,041-2,062,0872,0251.881.8823.857.186550
BATENBURG T.16,2000,0016,21016,2003.44455.80339
BAWAG7,125PL25,310-0,3525,31025,3101002.531152
BE SEMIC.12,7003,7213,34012,550361.2394.028.611508
BETER BED17,2400,0917,25017,0003.80065.267376
BEVER HOLD.2,1000,00----36
BINCKBANK8,393-1,848,5798,36371.393603.100625
BOSKALIS WES39,970-0,8340,44039,860105.2824.214.0324.914
BOUSSA.GAV-D14,300-1,7214,37014,25012.900184.244503
BRILL KON24,900-0,3825,00024,7002085.18747
BRUNEL INTER19,6050,4619,65019,13023.500407.553968
CORBION14,290-0,0714,32014,15043.049613.336887
CORE LABORAT113,5000,00----5.566
CORIO39,7400,1339,78539,360724.96615.871.2084.005
CROWN VAN G.4,847-1,084,9004,7507.50635.94221
CTAC1,960-1,011,9801,9503.1506.18024
DICO INTERN.2,3900,002,3902,39010238
DOC DATA18,390-1,8918,74518,3904007.461129
DPA GROUP1,790-0,391,7971,76111.00119.62181
DSM KON51,480-0,8952,17051,320237.02112.230.3989.340
DTA LL.17,375-2,8817,91517,320958.29816.759.1263.406
ESPERITE1,730-0,521,7381,7305.5259.58117
EUROCAS.INV.7,0000,147,0007,00040280-
EUROCOMMER.37,425-0,1637,70037,42559.8171.495.3211.601
EXACT HOLD.30,950-0,4831,10030,74514.529449.637755
FUGRO28,855-0,7729,28528,630348.38610.053.7102.440
GALAPAGOS14,6800,7914,68514,5003.50451.292-
GEMALTO71,980-1,1373,15071,820185.40312.208.3006.335
GRONTMIJ4,010-1,114,0804,00035.291141.726281
nombreúltimodif.máx.min.acci.efect.capital.