NEWAYS ELECTRONICS INT.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,44%
  • Precio
    7,300 €
  • MAXIMO
    7,400 €
  • MÍNIMO
    7,210 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    19,086 %
  • VARIACIÓN
    -1,351 % -0,100 €
  • APERTURA
    7,400 €
  • ÚLT. SESIÓN
    7,400 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    87,132 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,60
MínimoMínimo 20146,05
Máximo 12 meses7,60
Míximo 12 meses3,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)72,59
Acc. en circulac.Acciones en circulación (M)9,94
Media títulos 3m5.797
Media títulos 12m4.514
Efectivo 3m40.373
Efectivo 12m24.543
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND24,635-0,0824,79024,540140.1273.453.1382.724
ACCELL GROUP14,6401,6014,73514,42510.858159.153357
ACCSYS0,2000,000,2000,190251.26350.16888
AEGON6,4560,266,5076,4284.132.72726.696.73113.761
AHOLD13,630-0,9113,77013,5352.839.42836.929.60113.349
AIR FRANCE11,255-1,0111,40511,1901.223.77713.806.3293.379
AJAX9,1802,009,1908,6812.98627.298168
AKZO NOBEL54,370-1,0255,14054,220552.95330.114.76113.038
ALTICE SA40,0005,8240,25037,400153.1196.002.0458.196
AMG7,2881,227,2887,20045.416329.391200
AMSTERDAM CO18,0350,7018,07017,90014.572262.363427
AND INTERNAT2,615-1,022,6402,5451.0522.76810
AP ALTERNAT32,450-0,1532,45031,44011.753377.984-
APERAM18,4200,2718,74518,240296.1985.470.146-
ARCADIS26,675-1,8027,18526,490114.3912.603.1561.996
ARCELORMITTA11,8750,2111,88011,7704.856.27357.453.18115.998
ARSEUS (WI)39,0701,2339,15038,50074.8822.913.678-
ASM INTERNAT28,9250,0229,04528,505145.7184.188.9271.824
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
BALLAST NED9,1801,459,2009,0501.46013.33192
BAM GROEP3,935-1,163,9813,925913.4133.606.7501.060
BATENBURG BE15,0103,5215,55014,40028.299271.10436
BAWAG CAP 724,940-0,0424,94024,94058314.540150
BE SEMICONDU11,150-0,2711,22511,105141.6531.579.370446
BETER BED16,7000,9716,74516,5705.13185.500364
BEVER HOLDIN2,7808,592,7802,5509002.38747
BINCKBANK8,4461,088,5508,420624.8624.481.003629
BOSKALIS WES40,8150,2740,85040,560176.0127.171.3824.909
BOUSSARD GAV13,9401,0113,98013,82012.621175.740496
BRILL N.V.24,005-1,5424,49524,00084420.39845
BRUNEL INTER49,1700,8849,43048,27552.9111.389.5601.192
C/TAC N.V.1,9600,001,9801,9603.0005.92024
CORBION16,590-1,1916,81016,51585.025997.4571.193
CORE LABORAT155,6501,07157,000156,000178-7.633
CORIO33,2950,9633,53532,985751.66624.985.8723.273
CROWN VAN GE3,8502,643,8803,8202.3469.00217
CRYO SAVE GR1,6510,00----16
DELTA LLOYD18,9650,2619,01018,710581.6069.962.7823.637
DICO INTERNA2,0502,502,0502,000246-7
DOC DATA18,590-1,9818,60017,25522.740410.126130
DPA GROUP1,7342,001,7401,67423.42940.16779
DSM KON50,010-0,5250,32049,700556.12727.780.2579.073
EUROCASTLE I6,490-0,156,4906,4904853.147-
EUROCOM.PROP31,6500,3632,00031,60559.3571.885.3721.354
EXACT26,0000,5426,60025,88039.4911.030.181634
FUGRO46,4500,3846,49545,980363.14015.210.6033.928
GALAPAGOS16,000-0,0616,29015,92054.796882.277-
GEMALTO N.V.84,450-0,9285,86084,360253.90821.552.0217.433
GRONTMIJ3,540-0,733,5793,52016.32557.992248
GROOTHANDELS37,400-3,98----55
nombreúltimodif.máx.min.acci.efect.capital.