NEWAYS ELECTRONICS INT.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    8,250 €
  • MAXIMO
    8,550 €
  • MÍNIMO
    8,250 €
  • VOL. DIARIO (TIT.)
    5.138
  • VAR. 2014(%)
    34,584 %
  • VARIACIÓN
    -3,51 % -0,300 €
  • APERTURA
    8,550 €
  • ÚLT. SESIÓN
    8,550 €
  • EFECTIVO
    42.600€
  • VAR. 12 MESES(%)
    125,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,80
MínimoMínimo 20146,05
Máximo 12 meses9,80
Míximo 12 meses3,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)82,44
Acc. en circulac.Acciones en circulación (M)9,99
Media títulos 3m5.215
Media títulos 12m6.265
Efectivo 3m46.959
Efectivo 12m42.209
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,9700,1921,08520,97025.823542.6202.319
ACCELL GROUP13,660-0,8713,78513,6505.97481.890340
ACCSYS0,190-5,000,2000,19040.2507.93084
AEGON6,0991,286,1296,0503.350.93520.416.76213.088
AHOLD KON12,805-0,3512,88512,800718.5369.147.42811.452
AIR FRANCE-K8,1851,658,3008,1011.624.63412.023.9922.457
AJAX10,3702,6710,4009,9016556.768190
AKZO NOBEL54,0000,7754,04053,56076.8354.001.49813.102
ALTICE47,180-0,8647,91547,14527.2211.291.46211.688
AMG7,2001,117,2007,15013.30795.648198
AMSTERDAM C.17,760-0,2217,85517,7501.67729.842421
AND INTERN.3,297-0,213,2973,1511.9956.34812
AP ALTER.ASS32,0000,0332,00032,000702.240-
APERAM23,840-3,0324,65023,510439.41710.170.923-
ARCADIS25,0000,4225,12524,81521.534538.9431.889
ARCELORMITT.11,0500,1811,12011,0302.854.88431.606.60314.887
ARSEUS41,380-0,0641,78041,16017.813736.775-
ASM INTERN.29,570-0,1229,73029,57011.675346.3681.865
ASML HOLDING72,980-0,8073,75072,750231.14216.872.68032.614
ATRIUM Ç RE4,2000,00--463.000-1.574
BALLAST NED.3,828-0,393,8693,8081.6956.51575
BAM GROEP1,8984,521,9271,8292.739.7015.175.535511
BATENBURG T.16,095-1,8616,40516,09565210.66139
BAWAG7,125PL25,4400,5525,44025,44087622.285153
BE SEMIC.13,305-0,8913,45013,25038.015509.490533
BETER BED16,6100,00----362
BEVER HOLD.1,7900,00----31
BINCKBANK8,172-0,648,2508,16832.838269.989580
BOSKALIS WES44,6951,9344,73543,850135.7036.030.4685.495
BOUSSA.GAV-D14,600-0,5414,64014,6003.21847.024512
BRILL KON24,1000,0024,10024,10012445
BRUNEL INTER18,7851,6218,89018,48031.308585.463927
CORBION12,8300,2712,83512,75026.264336.195796
CORE LABORAT125,0004,17125,000123,000606-6.130
CORIO41,1200,0741,18040,990127.6152.975.9774.144
CROWN VAN G.4,5944,174,5944,4117634820
CTAC1,863-2,921,9091,8611.5202.85523
DICO INTERN.2,0500,00----7
DOC DATA18,700-0,1318,72518,6902093.907131
DPA GROUP1,661-1,721,7001,66119.13132.05083
DSM KON51,0800,5151,21050,880157.1368.019.4589.267
DTA LL.17,970-0,3118,11517,950199.1013.580.3943.523
ESPERITE1,679-0,651,6801,6792.4444.10316
EUROCAS.INV.6,8400,00-----
EUROCOMMER.37,155-0,3937,39537,130103.948412.6581.589
EXACT HOLD.28,500-0,4228,87528,5003.11088.824695
FUGRO27,8801,4228,38027,540326.0669.119.8012.358
GALAPAGOS12,6401,1212,79012,60015.800200.468-
GEMALTO74,200-0,2075,16074,140184.61912.912.1936.531
nombreúltimodif.máx.min.acci.efect.capital.