NETFLIX INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    430,720 €
  • MAXIMO
    435,410 €
  • MÍNIMO
    428,700 €
  • VOL. DIARIO (TIT.)
    1.241.744
  • VAR. 2014(%)
    16,989 %
  • VARIACIÓN
    -0,09 % -0,370 €
  • APERTURA
    430,410 €
  • ÚLT. SESIÓN
    431,090 €
  • EFECTIVO
    536.785.939€
  • VAR. 12 MESES(%)
    64,563 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014475,87
MínimoMínimo 2014299,50
Máximo 12 meses475,87
Míximo 12 meses239,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.170.255
Media títulos 12m3.159.198
Efectivo 3m1.254.907.386
Efectivo 12m1.121.149.428
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2701,4423,29022,9902.618.33560.619.168-
ADOBE SYSTEM71,929-0,4672,55071,860535.71038.609.530-
AKAMAI TECH58,9700,0859,03058,650270.03515.909.868-
ALEXION PHAR171,7702,26173,490168,230809.264138.785.943-
ALTERA CORP.33,600-4,0534,32033,2403.279.950110.525.131-
AMAZON.COM357,500-0,93360,630356,9501.186.574425.355.809-
AMGEN INC121,3400,19122,390121,020735.08089.398.812-
ANALOG DEVIC52,140-3,0053,40052,1201.392.47672.960.729-
APPLE INC97,4302,8697,88095,17050.184.9954.852.557.795-
APPLI.MATLS.22,060-2,0422,62022,0106.742.690149.329.006-
AUTODESK INC56,4100,0456,87056,370803.72945.540.008-
AUTOMAT.DATA81,570-0,1381,69081,290229.70218.720.781-
AVAGO TECHN.74,850-0,7275,71074,510668.88350.103.483-
BAIDU199,0930,33199,850198,190782.257155.680.407-
BED BATH&BEY61,6170,1961,72061,249721.32044.347.042-
BIOGEN IDEC334,33010,10343,586331,0002.546.958860.050.919-
BROADCOM A39,1000,9040,74038,97010.972.554436.814.082-
C H ROBINSON66,3600,6166,50065,700317.14921.018.035-
CA TECHNOLO.28,4800,2828,81028,410705.63320.171.295-
CATAMARAN44,480-0,4044,78044,270263.34311.747.625-
CELGENE CORP88,6402,2989,16087,8001.968.728174.530.296-
CERNER CORP54,7700,7754,78054,390532.62929.087.934-
CHARTER COMM163,0200,20163,327162,060250.80540.830.878-
CHECK POINT66,1702,1667,05065,750988.35265.439.971-
CISCO SYSTEM25,690-1,0025,79025,55012.009.511308.195.276-
CITRIX SYS.64,2300,2364,49063,876726.97646.637.691-
COGNIZANT50,7400,5350,86050,0751.042.16352.617.871-
COMCAST CL A54,505-0,2354,72054,2504.106.360223.644.684-
COSTCO WHOLE117,510-0,03117,760117,270386.02145.363.952-
DISCOVERY CO82,650-1,2784,20082,270797.49565.917.108-
DISH NETWORK63,510-0,1964,00063,250440.06027.934.876-
DOLLAR TREE54,4500,2954,58054,115191.10510.380.135-
EBAY INC.52,2850,4552,32051,8703.579.780186.811.177-
EQUINIX INC213,6000,19213,890212,48072.42815.441.591-
EXPEDIA INC80,8100,7081,03080,090291.65023.526.559-
EXPEDITORS45,3300,3845,38044,890220.6659.974.102-
EXPRESS SCR.65,520-1,6866,23065,4201.905.770125.334.679-
F5 NETWORKS110,880-1,11112,030110,310426.57647.388.967-
FACEBOOK INC70,4201,6670,55069,61020.568.6821.443.503.932-
FASTENAL CO.44,630-0,1144,76044,460714.22431.882.387-
FISERV INC62,590-0,1162,70062,362143.3528.966.538-
GARMIN LTD57,0010,0557,17056,490273.23415.565.293-
GILEAD SCIEN89,5000,1990,73089,4405.454.464490.644.854-
GOOGLE CL A605,0910,25606,380601,350491.633296.937.679-
GOOGLE INC596,1710,24597,400592,500390.334232.292.369-
HENRY SCHEIN118,5000,33118,830118,210111.97513.270.246-
ILLUMINA INC176,9200,35179,250176,780400.09971.297.921-
INTEL CORP34,480-0,8934,71034,3409.341.795322.141.524-
INTUIT INC82,2000,0982,30081,690229.93318.839.261-
INTUITIVE S.446,66013,90448,680438,5501.478.179655.972.825-
KEURIG GREEN121,380-0,41122,239120,710272.08532.985.490-
KLA-TENCOR73,935-0,7974,63073,720623.04346.038.578-
KRAFT FOODS59,000-1,3959,88058,8801.428.90684.533.078-
LIBERTY GLOB42,930-0,9943,42042,800913.22439.251.006-
LIBERTY IN.A29,3100,6529,34029,050392.44111.470.618-
LIBERTY MED.140,440-0,26140,550139,720112.08015.714.165-
LINEAR TECH.45,650-4,2446,66045,3601.555.84371.589.470-
MARRIOTT INT66,4800,5666,48065,780555.51836.775.402-
MATTEL INC35,130-0,9935,53035,1001.170.07041.242.627-
MAXIM INTGED33,450-1,9334,15033,4301.151.07838.852.220-
MICRON TECH.33,450-0,5433,56033,2505.547.978185.172.642-
MICROSOFT45,2350,9045,45044,62028.313.6271.276.134.807-
MONDELEZ INT38,485-0,0638,61038,3701.827.58870.334.358-
MONSTER BEVE65,7400,4466,07064,916376.72224.731.121-
MYLAN INC52,5750,9952,93052,280809.22242.617.838-
NETAPP INC37,8550,2537,99037,3901.047.56539.604.661-
NETFLIX INC.430,720-0,09435,410428,7001.241.744536.785.939-
NVIDIA CORP.18,220-1,3518,49018,1603.440.41162.727.637-
NXP SEMICON.64,500-2,6466,59064,3202.254.822145.977.852-
O'REILLY AUT146,5000,43147,010145,510277.35340.624.531-
PACCAR INC.66,0700,0966,29065,520385.32025.402.683-
PAYCHEX INC42,180-0,0242,29042,050381.49316.080.959-
PRICELINE GR1.237,2000,531.241,2401.228,600185.849229.821.152-
QUALCOMM INC81,9300,4981,97081,4202.641.738215.950.722-
REGENERON PH307,8400,59314,046307,220270.45583.921.375-
ROSS STORES62,7300,2162,90062,510352.52022.101.523-
SANDISK CORP94,7500,1295,20094,0501.187.327112.536.277-
SBA COMMUNIC104,4300,09104,680103,890322.90433.719.992-
SEAGATE TECH59,5300,4959,88059,120572.50234.100.909-
SIGMA-ALDR.102,9800,09103,500102,560228.35323.520.587-
SIRIUS XM HL3,440-1,153,4803,43011.926.21841.197.927-
STAPLES INC11,0550,1411,07010,9932.409.55426.575.452-
STARBUCKS78,7500,0179,01078,400883.54869.481.419-
STERICYLCE118,3090,34118,514117,51054.7066.454.574-
SYMANTEC COR23,320-0,4723,48023,275999.81523.324.384-
TESLA MOTORS223,0201,57224,750219,4301.789.728399.212.253-
TEXAS INSTRS48,590-1,0849,24048,4203.457.631168.068.873-
THE DIRECTV86,7600,0187,03086,370513.73744.525.585-
TRACTOR SUPP61,215-0,6161,97061,115378.61723.234.400-
TRIPADVISOR105,4301,21105,820103,650579.64360.776.785-
TWENTY-FIRST32,915-1,2733,18032,6906.432.210212.530.509-
VERISK ANALY62,7600,3862,75062,280162.72610.170.309-
VERTEX PHARM97,7600,0298,61097,440574.18156.283.403-
VIACOM INC.B85,720-1,5887,12085,1201.192.054102.064.378-
VIMPELCOM8,1350,188,1958,020461.0623.744.146-
VODAFONE GRP33,6200,9033,73033,5651.692.95856.946.366-
WESTERN DIGI100,000-0,16100,67099,610357.10235.755.623-
WHOLE FOODS36,630-0,6036,79036,3092.176.51379.405.070-
WYNN RESORTS206,580-0,34207,970205,330348.54071.970.651-
XILINX INC41,140-14,5642,00039,12020.682.925836.187.906-
YAHOO!33,7600,4833,84033,7104.854.407163.870.702-
nombreúltimodif.máx.min.acci.efect.capital.