NETFLIX INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    423,930 €
  • MAXIMO
    432,970 €
  • MÍNIMO
    421,290 €
  • VOL. DIARIO (TIT.)
    1.251.075
  • VAR. 2014(%)
    15,145 %
  • VARIACIÓN
    -2,40 % -10,430 €
  • APERTURA
    430,260 €
  • ÚLT. SESIÓN
    434,360 €
  • EFECTIVO
    533.620.894€
  • VAR. 12 MESES(%)
    78,192 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014475,87
MínimoMínimo 2014299,50
Máximo 12 meses475,87
Míximo 12 meses241,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.866.436
Media títulos 12m3.097.236
Efectivo 3m1.169.304.233
Efectivo 12m1.112.782.719
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,320-2,4922,83022,1203.737.86083.524.350-
ADOBE SYSTEM69,660-3,1071,54069,4401.748.783122.556.111-
AKAMAI TECH59,480-2,0661,24058,1303.362.923200.160.840-
ALEXION PHAR160,152-2,16163,490160,050697.685112.910.061-
ALTERA CORP.32,810-1,6233,18032,7401.474.62348.552.994-
AMAZON.COM313,990-2,64320,683312,9303.067.993969.960.099-
AMGEN INC127,802-1,70129,340127,5602.362.360303.059.368-
ANALOG DEVIC49,730-2,2250,83049,720740.14137.070.406-
APPLE INC95,719-2,4897,45095,33036.913.9563.553.654.864-
APPLI.MATLS.20,980-1,4121,36520,9307.239.127152.820.142-
AUTODESK INC53,620-3,5855,19053,4141.205.98965.189.976-
AUTOMAT.DATA81,220-1,1382,50081,070656.88153.607.467-
AVAGO TECHN.69,160-1,9170,30068,800911.34063.143.376-
BAIDU218,430-0,32220,737215,1302.552.451556.136.957-
BED BATH&BEY63,270-1,0663,96063,2001.569.29699.687.488-
BIOGEN IDEC335,330-2,67342,859334,251544.451183.804.534-
BROADCOM A38,1800,8238,27037,5306.249.867237.109.954-
C H ROBINSON68,160-0,5468,72067,9501.416.35596.850.213-
CA TECHNOLO.28,905-2,2829,48028,9001.421.40641.381.250-
CATAMARAN45,600-0,7245,91545,3401.384.68263.210.317-
CELGENE CORP87,520-0,9388,41087,1002.310.635202.706.925-
CERNER CORP55,690-2,0156,77055,600884.81249.600.614-
CHARTER COMM155,000-4,18161,480151,5901.606.832248.829.986-
CHECK POINT67,960-0,9068,50067,910594.88640.511.855-
CISCO SYSTEM25,235-1,5425,50025,23012.936.945328.382.356-
CITRIX SYS.68,130-1,2568,85267,9701.410.36296.482.723-
COGNIZANT49,350-1,2250,12049,2602.010.671100.049.581-
COMCAST CL A54,020-2,5155,05054,0006.553.246356.535.901-
COSTCO WHOLE117,730-0,38118,340117,2801.109.712130.876.659-
DISCOVERY CO85,2801,8886,24081,1001.104.12793.840.195-
DISH NETWORK62,645-0,0762,85060,9101.764.220109.022.091-
DOLLAR TREE55,180-0,5255,82054,9602.559.986141.840.376-
EBAY INC.52,810-0,7953,06352,7706.449.515341.127.747-
EQUINIX INC217,4000,76220,852210,001908.303197.599.955-
EXPEDIA INC79,470-2,7182,09078,8001.974.246157.983.903-
EXPEDITORS43,440-1,3444,04043,440564.02724.677.196-
EXPRESS SCR.70,060-0,7870,50069,7202.821.425197.356.703-
F5 NETWORKS112,730-2,54114,860112,470783.38488.645.931-
FACEBOOK INC73,130-2,0774,16572,54028.321.1722.075.664.360-
FASTENAL CO.44,438-1,1244,85044,1501.966.70487.492.367-
FISERV INC61,710-1,3462,74061,640309.79319.222.779-
GARMIN LTD54,8450,8056,30054,0001.509.07783.604.223-
GILEAD SCIEN91,600-2,3493,37091,2507.796.924719.412.041-
GOOGLE CL A582,600-2,16591,989581,6511.088.737638.186.164-
GOOGLE INC574,110-2,27583,649572,830945.980546.169.404-
HENRY SCHEIN116,710-1,76118,270116,710243.72728.600.681-
ILLUMINA INC160,900-2,51163,500159,523601.28096.793.934-
INTEL CORP33,915-1,2734,25033,81017.945.947610.417.030-
INTUIT INC81,980-1,5783,18581,880824.57667.968.068-
INTUITIVE S.460,220-1,45465,990460,200155.96872.145.493-
KEURIG GREEN119,860-0,61120,420119,0501.046.628125.413.246-
KLA-TENCOR71,280-0,8571,91071,070720.31751.419.540-
KRAFT FOODS54,436-4,9055,97054,3305.710.178313.708.043-
LIBERTY GLOB41,650-1,6142,33041,5601.526.83863.726.859-
LIBERTY IN.A28,110-0,9528,37028,0301.072.61130.200.649-
LIBERTY MED.47,190-2,4848,35047,140651.08131.059.493-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,880-1,9748,01045,0001.752.47982.805.333-
LINEAR TECH.44,220-2,4545,26044,1801.125.06550.164.848-
MARRIOTT INT64,790-0,9565,34064,4601.638.018106.106.219-
MATTEL INC35,217-1,3335,65035,210621.65122.003.150-
MAXIM INTGED29,260-1,5529,52029,190874.03325.643.341-
MICRON TECH.30,730-5,5331,25029,85047.823.4041.456.777.403-
MICROSOFT43,410-0,3943,61043,08015.144.793656.070.918-
MONDELEZ INT36,210-2,0636,79036,1904.418.844161.160.543-
MONSTER BEVE63,970-1,3764,88063,820888.74257.016.265-
MYLAN INC49,240-2,5950,36048,9502.368.213117.290.485-
NETAPP INC38,750-0,9539,06038,1702.253.82587.485.598-
NETFLIX INC.423,930-2,40432,970421,2901.251.075533.620.894-
NVIDIA CORP.17,520-3,1018,00017,5005.594.35898.674.405-
NXP SEMICON.61,750-2,5762,52561,1002.138.349132.023.591-
O'REILLY AUT150,060-1,57152,390149,890429.48164.790.172-
PACCAR INC.62,560-2,0863,70062,560723.30145.520.008-
PAYCHEX INC41,130-0,8441,47041,060823.39233.950.839-
PRICELINE GR1.242,060-1,111.254,9701.236,470479.106597.339.730-
QUALCOMM INC73,870-2,8575,60073,6508.559.789638.011.576-
REGENERON PH313,915-2,57320,520310,690549.961172.741.320-
ROSS STORES64,400-0,5764,88064,310658.23742.493.213-
SANDISK CORP91,460-1,7092,83091,2002.369.402217.609.670-
SBA COMMUNIC107,240-1,58108,382106,780637.39868.432.196-
SEAGATE TECH58,460-2,7160,38058,4101.562.58592.293.770-
SIGMA-ALDR.100,680-1,58102,150100,640220.21822.302.203-
SIRIUS XM HL3,410-1,453,4503,41023.796.43681.509.932-
STAPLES INC11,4601,0611,51511,22010.708.980122.639.238-
STARBUCKS77,840-1,3478,70077,7802.154.307168.223.155-
STERICYLCE117,950-1,42119,500117,820158.97618.829.689-
SYMANTEC COR23,795-0,8523,89023,6103.184.65975.612.721-
TESLA MOTORS225,809-1,36231,400223,5003.586.487814.505.543-
TEXAS INSTRS46,105-2,3846,94046,0204.083.359189.283.698-
THE DIRECTV85,640-0,7186,48085,5102.034.663175.111.846-
TRACTOR SUPP62,670-1,7963,93062,580437.17227.606.231-
TRIPADVISOR95,940-4,0898,94094,6701.407.443135.882.288-
TWENTY-FIRST31,920-0,2532,27031,76010.964.794351.331.736-
VERISK ANALY60,050-1,2260,75060,000543.85532.832.635-
VERTEX PHARM88,640-3,6691,85088,1101.218.285109.315.982-
VIACOM INC.B83,220-1,9784,87083,2001.224.696102.702.884-
VIMPELCOM8,310-0,848,4008,250832.6386.938.538-
VODAFONE GRP33,219-3,2933,56533,1104.589.325153.226.088-
WESTERN DIGI100,170-0,99102,89097,9701.135.070113.918.008-
WHOLE FOODS38,815-0,7539,35036,18017.621.238661.733.874-
WYNN RESORTS215,460-1,44218,680215,3501.018.954220.886.402-
XILINX INC41,040-1,3741,56040,9102.721.208112.050.365-
YAHOO!35,870-1,9936,49035,6809.757.795351.738.260-
nombreúltimodif.máx.min.acci.efect.capital.