NETFLIX INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,6%
  • Precio
    424,000 €
  • MAXIMO
    428,170 €
  • MÍNIMO
    422,870 €
  • VOL. DIARIO (TIT.)
    838.421
  • VAR. 2014(%)
    15,164 %
  • VARIACIÓN
    -0,32 % -1,380 €
  • APERTURA
    425,000 €
  • ÚLT. SESIÓN
    425,380 €
  • EFECTIVO
    356.967.214€
  • VAR. 12 MESES(%)
    76,287 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014475,87
MínimoMínimo 2014299,50
Máximo 12 meses475,87
Míximo 12 meses239,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.090.117
Media títulos 12m3.116.954
Efectivo 3m1.232.723.011
Efectivo 12m1.114.081.506
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,950-1,0323,38022,9101.825.66442.129.022-
ADOBE SYSTEM72,340-0,6373,15172,230973.27570.704.535-
AKAMAI TECH59,510-0,4859,84059,285500.03729.776.853-
ALEXION PHAR166,230-0,75168,420164,570514.82885.760.254-
ALTERA CORP.33,600-1,2934,32033,4403.150.994106.615.457-
AMAZON.COM318,740-11,12321,820314,76010.717.1393.413.431.277-
AMGEN INC122,040-0,18122,665121,670978.799119.565.779-
ANALOG DEVIC50,165-2,2151,05050,0001.121.73156.580.784-
APPLE INC97,1190,0997,84096,64021.085.7052.050.776.691-
APPLI.MATLS.21,155-2,7621,64020,97011.668.914247.463.826-
AUTODESK INC55,390-1,0955,95555,350437.15124.340.349-
AUTOMAT.DATA82,130-0,3682,60582,040430.52035.420.473-
AVAGO TECHN.70,640-2,5872,30070,2301.215.01586.142.983-
BAIDU222,5008,92223,690217,0007.340.6531.616.419.865-
BED BATH&BEY62,050-0,1062,07561,680549.39934.037.850-
BIOGEN IDEC334,360-0,72337,500332,765470.867157.862.540-
BROADCOM A37,320-2,5638,37037,2702.656.51199.735.517-
C H ROBINSON66,280-0,3666,69066,190230.85715.327.750-
CA TECHNOLO.29,470-0,5729,78029,4201.311.81838.762.516-
CATAMARAN44,560-0,2944,94044,455334.51814.942.383-
CELGENE CORP86,7800,6887,00085,8781.527.466132.156.205-
CERNER CORP56,6761,8657,59055,5901.027.70158.480.606-
CHARTER COMM162,460-0,85164,000162,150145.71223.756.330-
CHECK POINT67,9300,6468,12067,570425.11928.821.665-
CISCO SYSTEM25,820-0,0425,89025,6807.087.204182.844.902-
CITRIX SYS.67,4000,8767,75066,4401.279.85086.124.178-
COGNIZANT50,785-0,0350,99050,530531.91427.002.667-
COMCAST CL A54,780-0,6355,21054,6053.160.236173.487.159-
COSTCO WHOLE117,450-0,58118,030117,193564.05466.247.465-
DISCOVERY CO83,1100,2883,57082,450395.22932.747.647-
DISH NETWORK63,350-0,0963,74063,100339.62521.549.410-
DOLLAR TREE54,480-0,8654,94054,410251.48313.736.403-
EBAY INC.52,895-0,6353,10052,7204.601.095243.492.247-
EQUINIX INC217,060-0,02218,530215,610350.73776.179.059-
EXPEDIA INC79,9600,0880,26079,480422.97333.804.425-
EXPEDITORS45,590-0,2245,71045,408359.51116.371.807-
EXPRESS SCR.65,820-1,0566,36065,4701.766.284116.476.361-
F5 NETWORKS112,575-0,58113,370112,250253.72928.601.500-
FACEBOOK INC75,5000,6975,67074,66227.180.0112.045.706.245-
FASTENAL CO.45,0200,0245,11044,800536.38424.142.858-
FISERV INC62,550-0,3762,88062,460170.83110.704.458-
GARMIN LTD57,360-0,9358,17057,280270.78015.633.022-
GILEAD SCIEN89,300-1,3790,78088,7005.682.747509.062.749-
GOOGLE CL A597,220-0,96601,000596,150620.655371.807.784-
GOOGLE INC588,340-0,84591,860587,150401.831237.051.599-
HENRY SCHEIN117,730-1,26118,980117,500138.00016.325.662-
ILLUMINA INC169,550-1,31175,380168,570504.22886.802.144-
INTEL CORP33,981-0,7934,24533,93010.881.139370.807.454-
INTUIT INC82,460-0,1682,84082,240178.76914.756.040-
INTUITIVE S.462,630-2,26467,920460,560411.130190.456.013-
KEURIG GREEN120,700-0,25121,960120,110305.34236.908.336-
KLA-TENCOR71,450-2,1571,57070,1002.474.182175.731.003-
KRAFT FOODS58,250-0,1458,50058,170865.31250.468.630-
LIBERTY GLOB42,140-1,3143,00042,080988.46541.872.168-
LIBERTY IN.A29,110-0,7529,56029,060316.1599.238.671-
LIBERTY MED.48,590-0,7249,00048,230376.34418.250.802-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,850-0,8947,32546,590459.92621.568.781-
LINEAR TECH.43,950-1,2144,30043,810880.75138.778.761-
MARRIOTT INT66,590-0,3667,12066,510451.51930.171.041-
MATTEL INC35,260-0,4035,57535,210490.07317.340.890-
MAXIM INTGED28,955-12,1029,53027,9508.123.262235.131.880-
MICRON TECH.33,429-1,3333,82033,2309.530.956319.715.919-
MICROSOFT44,5000,2344,66044,30011.953.049531.654.885-
MONDELEZ INT38,120-0,5038,31038,0401.099.46941.972.558-
MONSTER BEVE66,9000,3467,08066,403307.01420.503.377-
MYLAN INC51,600-0,5851,73051,1001.359.12469.882.078-
NETAPP INC38,040-0,2138,14037,970838.41731.899.251-
NETFLIX INC.424,000-0,32428,170422,870838.421356.967.214-
NVIDIA CORP.17,875-1,3018,09017,8302.358.60842.237.480-
NXP SEMICON.63,310-3,0965,50063,1202.667.950170.737.061-
O'REILLY AUT152,1400,24152,380151,170312.06647.427.041-
PACCAR INC.65,030-0,7965,31064,750447.73529.125.116-
PAYCHEX INC42,130-1,0142,64042,070560.22023.669.407-
PRICELINE GR1.228,000-0,711.239,3501.226,620242.602298.950.802-
QUALCOMM INC76,070-0,1376,58075,8206.159.056468.946.828-
REGENERON PH301,420-0,99305,009300,220144.86143.857.406-
ROSS STORES63,490-0,2263,75063,350308.64119.612.067-
SANDISK CORP92,400-1,4393,71092,4001.382.486128.329.954-
SBA COMMUNIC104,5801,06106,710102,5601.020.455107.068.383-
SEAGATE TECH59,410-0,2959,71059,180438.85426.086.973-
SIGMA-ALDR.102,510-0,08102,950102,300228.18023.403.099-
SIRIUS XM HL3,437-0,393,4503,43018.966.04465.246.984-
STAPLES INC11,060-1,1611,21011,0501.505.72516.717.914-
STARBUCKS78,540-2,3779,32078,0006.483.222510.114.170-
STERICYLCE118,5000,62119,276117,770171.97920.383.828-
SYMANTEC COR23,610-1,0923,82023,590992.20723.489.111-
TESLA MOTORS225,5000,88226,970221,7501.704.922383.236.799-
TEXAS INSTRS47,015-1,7747,73046,9802.560.106121.041.043-
THE DIRECTV86,305-0,0586,70086,170679.50358.695.401-
TRACTOR SUPP64,310-1,2365,00064,220419.37527.065.330-
TRIPADVISOR99,430-2,32102,86098,1101.332.923133.962.493-
TWENTY-FIRST33,0550,4133,49032,8707.112.098235.027.812-
VERISK ANALY62,850-0,5563,20062,774148.3099.346.833-
VERTEX PHARM95,020-0,7896,81094,670407.73539.090.899-
VIACOM INC.B86,0600,5186,11085,370756.03064.916.742-
VIMPELCOM8,3700,978,3808,290814.9266.793.875-
VODAFONE GRP34,1902,0334,46034,1803.609.304124.049.612-
WESTERN DIGI98,940-0,6699,95098,770372.94337.035.291-
WHOLE FOODS36,885-1,1937,38036,8301.507.08555.936.816-
WYNN RESORTS204,310-0,35206,149203,010324.10066.295.659-
XILINX INC41,225-0,3041,23040,7002.623.575107.556.343-
YAHOO!36,070-0,2836,33035,7509.703.281350.315.613-
nombreúltimodif.máx.min.acci.efect.capital.