NETAPP INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    42,055 €
  • MAXIMO
    42,325 €
  • MÍNIMO
    41,930 €
  • VOL. DIARIO (TIT.)
    1.636.545
  • VAR. 2014(%)
    2,224 %
  • VARIACIÓN
    -0,25 % -0,105 €
  • APERTURA
    42,100 €
  • ÚLT. SESIÓN
    42,160 €
  • EFECTIVO
    68.824.409€
  • VAR. 12 MESES(%)
    1,493 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,96
MínimoMínimo 201433,34
Máximo 12 meses45,96
Míximo 12 meses33,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.462.679
Media títulos 12m4.378.543
Efectivo 3m131.075.997
Efectivo 12m172.011.759
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,6750,5723,71023,3503.960.71293.252.191-
ADOBE SYSTEM71,9400,0672,59071,9001.453.702104.916.290-
AKAMAI TECH60,7150,4960,99060,380928.68356.381.737-
ALEXION PHAR168,750-0,32170,450168,660543.60391.999.534-
ALTERA CORP.35,275-0,1835,48035,1901.373.68648.453.888-
AMAZON.COM340,5900,46341,800337,1581.715.941582.459.699-
AMGEN INC137,480-1,36139,930137,2202.040.108281.403.521-
ANALOG DEVIC50,490-1,2351,35050,4001.219.47161.791.083-
APPLE INC103,1800,66103,740102,72044.044.1224.550.374.420-
APPLI.MATLS.22,880-0,9723,00022,6908.817.172201.111.757-
AUTODESK INC53,330-0,5853,95552,8801.197.23063.788.174-
AUTOMAT.DATA83,5700,1183,94083,270703.38158.786.966-
AVAGO TECHN.84,5703,0285,14082,3963.110.988261.386.767-
BAIDU224,1304,48224,460215,0003.932.681869.872.069-
BED BATH&BEY64,255-0,0164,62063,9101.641.933105.389.439-
BIOGEN IDEC341,590-0,42347,789340,600508.567174.359.602-
BROADCOM A39,095-0,7239,56038,8003.533.537138.470.481-
C H ROBINSON68,3800,1868,50068,080613.59541.926.946-
CA TECHNOLO.28,4950,9028,56028,1051.490.20642.331.983-
CATAMARAN47,5500,9147,64047,090745.68035.349.631-
CELGENE CORP94,790-0,2496,44094,7102.658.699253.797.545-
CERNER CORP57,9600,5258,07057,660810.64246.883.074-
CHARTER COMM157,8400,62158,680156,480587.66992.796.696-
CHECK POINT70,930-0,1372,15070,820385.65227.419.124-
CISCO SYSTEM24,840-0,6024,99524,75012.947.635321.888.564-
CITRIX SYS.70,6200,5170,99070,180908.31064.176.915-
COGNIZANT45,8600,2846,09045,7503.224.292148.123.329-
COMCAST CL A54,505-0,3954,97054,3506.010.108327.745.012-
COSTCO WHOLE121,5200,36121,610120,9001.014.950123.063.296-
DISCOVERY43,5101,2643,56043,0501.987.42686.354.255-
DISCOVERY CO44,0300,7144,21043,8601.949.11285.877.095-
DISH NETWORK65,7501,4565,87065,230981.61164.262.538-
DOLLAR TREE54,4701,5854,70053,7803.016.415163.954.522-
EBAY INC.54,990-0,9255,59054,7407.686.161423.796.470-
EQUINIX INC219,5400,59219,970217,622500.250109.683.314-
EXPEDIA INC88,1902,6788,30086,1451.168.494102.248.249-
EXPEDITORS41,6900,9441,80541,340467.98819.476.677-
EXPRESS SCR.73,280-0,8874,25073,0802.007.773147.473.938-
F5 NETWORKS125,4100,98125,990124,210438.60054.940.176-
FACEBOOK INC76,0501,6476,18074,82025.206.5721.907.414.071-
FASTENAL CO.45,060-0,4945,66044,920796.52236.045.169-
FISERV INC64,5900,1964,80064,210649.17041.857.313-
GARMIN LTD53,840-0,9054,53053,505926.75449.994.022-
GILEAD SCIEN108,8401,19109,500107,61010.022.4271.088.996.828-
GOOGLE CL A587,6780,91588,470582,4001.185.912695.023.769-
GOOGLE INC576,0500,78576,820571,1901.166.610670.045.020-
HENRY SCHEIN119,7900,08120,170119,170345.28841.337.257-
ILLUMINA INC179,4600,06180,450178,830707.262127.121.645-
INTEL CORP34,530-1,1234,91034,43120.653.100713.859.944-
INTUIT INC83,040-0,1783,67082,730845.90170.343.519-
INTUITIVE S.473,6400,77474,950468,850157.01874.084.138-
KEURIG GREEN133,3200,00134,980132,510549.13873.527.271-
KLA-TENCOR76,9800,7377,30076,470898.33869.129.265-
KRAFT FOODS58,530-0,6359,00058,2601.600.92893.827.348-
LIBERTY GLOB42,845-1,8943,78042,6403.803.161163.397.868-
LIBERTY IN.A29,6580,4729,72029,3901.182.44335.018.285-
LIBERTY MED.49,200-0,0649,35048,800355.52217.438.034-
LIBERTY MEDI48,231-0,4948,50047,950451.75121.764.550-
LINEAR TECH.44,735-0,8345,26044,5601.031.84946.347.045-
MARRIOTT INT69,170-0,3369,69068,8001.250.08086.541.163-
MATTEL INC34,450-0,1234,78034,3001.941.52666.899.743-
MAXIM INTGED30,750-0,4531,10530,6151.401.84643.253.397-
MICRON TECH.31,460-3,5032,60031,45019.929.825635.402.680-
MICROSOFT44,931-1,1045,46044,85015.440.809694.586.263-
MONDELEZ INT35,750-1,2236,35035,5455.341.105191.694.394-
MONSTER BEVE89,7651,5390,91088,5151.465.129131.840.219-
MYLAN INC48,6100,0249,00048,4601.776.29086.440.666-
NETAPP INC42,060-0,2442,32541,9301.636.34468.815.956-
NETFLIX INC.476,590-0,22478,790474,5901.013.234482.782.797-
NVIDIA CORP.19,390-0,3119,50019,3153.197.37962.042.261-
NXP SEMICON.68,9800,6770,00068,6603.268.801226.045.761-
O'REILLY AUT157,0000,65158,070156,450262.48041.284.140-
PACCAR INC.62,660-0,2463,10062,435761.84847.840.168-
PAYCHEX INC41,8200,4141,99041,590926.15938.701.498-
PRICELINE GR1.253,6200,751.256,4901.244,050471.523589.513.237-
QUALCOMM INC74,975-1,4876,08074,7506.607.302496.799.072-
REGENERON PH363,0603,60369,310362,3761.103.175403.516.372-
ROSS STORES75,8900,6276,00075,3001.331.999100.940.349-
SANDISK CORP95,330-2,6898,10094,6803.296.396316.361.057-
SBA COMMUNIC110,170-0,11110,800109,700461.30850.865.665-
SEAGATE TECH61,380-1,9263,27061,2102.224.250138.154.395-
SIGMA-ALDR.103,840-0,15104,280103,720226.64523.557.798-
SIRIUS XM HL3,6300,003,6403,61019.432.47270.570.965-
STAPLES INC12,7759,3812,78012,03028.119.781350.749.276-
STARBUCKS77,251-0,7277,98077,1602.033.408157.588.916-
STERICYLCE119,0600,18119,430118,290156.06818.540.098-
SYMANTEC COR24,3300,2124,39024,2004.101.81099.634.605-
TESLA MOTORS283,1404,98284,890274,3008.086.9912.266.376.801-
TEXAS INSTRS47,750-0,8948,43047,6502.142.081102.724.136-
THE DIRECTV86,6960,2986,75086,2721.392.404120.371.376-
TRACTOR SUPP67,3200,5567,75066,770724.46448.728.100-
TRIPADVISOR99,1700,0899,96098,4501.033.145102.360.493-
TWENTY-FIRST35,9051,3735,99035,3905.727.300205.253.831-
VERISK ANALY64,4100,3464,94064,090296.23419.100.694-
VERTEX PHARM92,270-1,3994,30091,690812.03375.355.931-
VIACOM INC.B81,4050,3181,79081,1502.354.037191.982.075-
VIMPELCOM8,5600,478,6308,4201.708.10814.547.955-
VODAFONE GRP34,190-0,4434,59033,9606.125.825210.129.274-
WESTERN DIGI101,720-1,25103,250101,520957.15597.895.707-
WHOLE FOODS39,015-0,3239,29038,8103.074.489119.889.083-
WYNN RESORTS183,835-4,69189,960180,6303.501.556646.115.516-
XILINX INC41,890-0,8542,41041,8401.462.74561.535.049-
YAHOO!39,1101,5639,30038,79015.427.775602.979.158-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING75,8103,0477,13072,7402.022.135120.701.79833.879
CISCO SYSTEM24,840-0,6024,99524,75012.951.080321.974.209-
IBM INTL191,405-0,47192,970190,9301.959.216375.334.650-
INTEL CORP34,520-1,1534,91034,43120.654.150713.894.171-
MICROSOFT44,930-1,1045,46044,85015.442.530694.663.681-
SAP AG59,8000,5060,16059,4501.519.76690.583.76774.545