NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    0,229 €
  • MAXIMO
    0,231 €
  • MÍNIMO
    0,223 €
  • VOL. DIARIO (TIT.)
    174.887
  • VAR. 2014(%)
    -20,209 %
  • VARIACIÓN
    1,33 % 0,003 €
  • APERTURA
    0,223 €
  • ÚLT. SESIÓN
    0,226 €
  • EFECTIVO
    40.089€
  • VAR. 12 MESES(%)
    -15,985 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
16/06/2014BPIVENDER0.26
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,211
Máximo 12 meses0,350
Míximo 12 meses0,210
Rent. Máx. Diaria19,21
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-9,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)75,27
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m485.579
Media títulos 12m1.139.564
Efectivo 3m126.533
Efectivo 12m331.289
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,00
PERPER (Nº de veces)0,00
Precio Valor Contable1,00
Precio Cash Flow49,07
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,54
Coef. AlfaCoeficiente Alfa-0,14
Coeficiente Beta0,78
Volatilidad50,82
Desviación típica2,66
Varianza7,08
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6733,734,6994,443368.9491.705.936395
ABENGOA "B"4,4462,044,4844,3325.242.55223.221.4403.358
ABERTIS A16,115-0,0316,13515,995235.0973.780.99314.476
ACCIONA63,000-0,7963,85062,78047.9803.033.8243.607
ACERINOX11,805-0,8012,08011,500409.1804.897.8893.089
ACS32,8100,9532,83532,500249.9958.178.24510.451
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,051,005,055,003.84519.25647
ADVEO16,14-0,0616,1415,903.99763.767199
AIRBUS GROUP46,710,3246,7146,462.911135.59636.433
ALMIRALL12,162,2712,1611,8594.6871.137.5772.103
AMADEUS28,8100,0328,86028,715216.0826.220.32712.907
AMPER0,512,000,520,49270.027136.40723
APERAM25,340-1,6125,95025,34093224.173-
APPLUS SERVI12,020-1,4812,40012,00065.877803.4841.563
ARCELORMITT.11,1250,1411,27511,090619.1736.924.08216.068
ATRESMEDIA11,27-2,2511,4811,19122.7471.389.3972.531
AXIA REAL9,5100,639,5109,4841.0009.501342
AZKOYEN2,2200,232,2652,22010.81124.24756
B.POPULAR4,8471,784,9044,7598.046.64438.971.90610.161
B.SABADELL2,4671,272,4762,4366.866.54116.898.5469.901
BANKIA1,498-0,071,5041,49022.160.68833.184.86317.253
BANKINTER6,4031,076,4336,3301.592.41210.183.2295.755
BARON DE LEY71,80-3,7575,0071,8015011.041361
BAVIERA8,700,00----142
BAYER AG94,400,00----60.244
BBVA9,4060,639,4309,3248.037.61375.482.42455.375
BIOSEARCH0,615-1,600,6250,6159.7406.03235
BME31,770-0,2031,89031,71592.8132.949.6622.657
BO.RIOJANAS4,720,004,724,724792.26025
C.A.F.303,100,70305,90301,85793240.5791.039
C.V.N.E.16,980,00----242
CAIXABANK4,5830,614,5904,5443.991.62318.263.15026
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.72232.581705
CEM.PORT.VAL5,26-0,575,305,243.84020.211272
CIE AUTOMOT.10,660-0,3710,79010,66025.320271.1941.375
CLEOP1,150,00----11
CODERE0,62-3,130,620,627.6704.75534
CORP.FI.ALBA46,013,7446,0144,033.468156.3412.682
D.FELGUERA4,25-0,474,294,23139.812594.697680
DEOLEO, S.A.0,395-1,250,4000,390738.681291.415456
DIA6,488-0,516,5506,4831.017.4856.631.2924.407
DINAMIA7,801,967,857,6231.028237.972127
DOGI1,3591,491,3891,3016.0158.10336
EBRO FOODS15,400-0,3215,45015,39044.781690.1752.370
EDREAMS ODIG4,3501,644,3504,22683.799358.414456
ELECNOR10,58-0,3810,6210,5896710.248920
ENAGAS25,130-1,1225,44025,080360.3299.087.1095.999
ENCE1,7406,421,7801,6351.371.2942.344.891435
ENDESA28,4800,2828,65528,26053.5291.523.34930.153
ENEL G.P.2,072-1,332,1002,05313.94028.84710.360
ERCROS0,5215,250,5290,499972.128501.32558
EUROPA & C4,8451,044,8504,76051.244246.614419
EZENTIS0,7915,470,7990,7501.682.5401.313.231183
FAES2,0850,242,0852,04091.229188.111490
FCC14,420-2,4014,91513,845826.57012.018.1931.836
FERGO AISA0,0170,00----13
FERROVIAL15,5050,0615,58015,460334.4155.188.26411.465
FERSA0,4551,110,4600,440522.202236.08564
FLUIDRA2,800-0,882,8302,80017.51149.237315
FUNESPAÑA5,820,00----107
GAM0,422,440,430,41252.560106.68919
GAMESA9,8010,039,8679,735850.3648.339.3292.488
GAS NATURAL23,275-0,6423,53023,235290.4456.785.49623.291
GE.INVERSION1,500-6,251,5001,50031246820
GR.C.OCCIDEN26,79-0,3727,0526,506.041161.8633.215
GRIFOLS35,6450,2135,78035,470264.7019.432.1717.595
GRIFOLS B30,0050,7630,36029,70050.6781.516.1713.922
GRUPO TAVEX0,196-1,510,1960,19241.0587.95123
HISPANIA10,1000,0010,20010,07024.294245.756556
IAG4,5751,694,5924,4993.006.75813.707.6849.333
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6000,205,6105,5774.534.46425.363.12535.321
IBERPAPEL12,572,2012,5712,365.40067.446141
INDITEX22,240-0,6722,36022,185726.01816.159.95169.315
INDO0,6000,00----13
INDRA A11,7500,4311,75511,635264.9963.102.5571.929
INM.COLONIAL0,5822,110,5840,5675.311.1353.064.4111.843
INM.DEL SUR10,005,2610,0010,002.36323.630170
INYPSA0,5950,000,6100,580214.821126.87717
JAZZTEL9,9151,159,9539,800348.6623.453.0842.542
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3199,24916.032148.654372
LIBERBANK0,707-1,670,7230,7005.094.7033.623.0431.847
LINGOTES4,390-0,454,3904,39022096542
LOGISTA13,500-1,4213,70013,5002.86238.6941.792
MAPFRE2,859-0,452,8822,8582.860.6758.212.5278.805
MARTINSA-FAD7,300,00----681
MEDIASET8,837-0,398,9398,820259.2332.297.7933.595
MELIA HOTELS8,5850,418,6008,45082.052702.0041.587
MERLIN PROP.9,6670,709,7209,536103.809996.9781.209
MIQUEL COSTA28,510,2128,5128,5119541355
MONTEBALITO1,130-1,741,1401,09520.95823.62117
NATRA1,7401,461,7501,72511.34819.76683
NATRACEUTICA0,2291,330,2310,223174.88740.08975
NH HOTELES4,1901,584,2104,090613.3452.560.5841.468
NICOL.CORREA1,540-0,651,5651,50017.82627.34919
NYESA0,1700,00----28
OHL28,5650,2328,65028,220411.68711.753.8412.849
PESCANOVA5,910,00----170
PRIM6,18-0,326,286,183.58022.395107
PRISA A0,310-0,960,3140,308943.360292.979568
PRISA CONV.B0,3750,00----117
PROSEGUR5,20-0,195,205,1834.349178.3873.209
QUABIT0,0801,270,0830,07910.182.192821.011115
R.E.C.64,6000,1664,69064,24062.0213.997.7308.738
REALIA1,195-0,421,2051,190126.609151.494367
RENO M.CONV.0,700,00----0
RENO M.S/A0,3043,050,3040,285104.85331.39582
RENTA 45,230,005,255,171.0765.611213
RENTA CORP.0,5700,00----16
REPSOL18,915-0,2119,03018,8551.065.00420.179.76425.053
REYAL URBIS0,1240,00----36
ROVI9,201,559,209,141.99018.264460
SACYR4,378-0,504,4294,3122.553.67211.173.6172.199
SAN JOSE0,86-1,150,890,8443.30036.92256
SANTANDER7,7150,367,7367,65114.821.276114.206.48292.488
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8851,720,8950,860303.657267.04590
SOTOGRANDE4,404,764,404,406002.640198
TECNICAS REU41,935-0,5242,25041,90051.7392.176.5882.344
TECNOCOM1,5404,761,5401,48039.05058.901116
TELEFONICA12,1700,3312,18012,1002.615.20031.771.36555.386
TESTA INM.15,410,00----1.779
TUBACEX3,9851,144,0003,935106.725424.574530
TUBOS REUNI.2,575-0,772,6002,57035.72392.400450
URALITA0,9104,600,9400,89014.22313.027180
URBAS0,0234,550,0230,02122.306.243490.46243
VERTICE 3600,0440,00----15
VIDRALA34,77-0,5734,9734,754.129144.358833
VISCOFAN42,740-1,2143,38542,74023.5911.016.3751.992
VOCENTO1,9100,531,9201,8606.23511.864239
ZARDOYA OTIS11,11-0,0911,1611,0745.471505.1684.647
ZELTIA2,8900,702,9102,860201.616580.983642
nombreúltimodif.máx.min.acci.efect.capital.