NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    0,233 €
  • MAXIMO
    0,236 €
  • MÍNIMO
    0,230 €
  • VOL. DIARIO (TIT.)
    265.302
  • VAR. 2014(%)
    -18,815 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,236 €
  • ÚLT. SESIÓN
    0,233 €
  • EFECTIVO
    62.061€
  • VAR. 12 MESES(%)
    -8,984 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,211
Máximo 12 meses0,350
Míximo 12 meses0,210
Rent. Máx. Diaria19,21
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-9,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)76,59
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m366.008
Media títulos 12m1.135.730
Efectivo 3m89.874
Efectivo 12m329.944
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,00
Precio Cash Flow78,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,10
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,73
Volatilidad50,81
Desviación típica2,66
Varianza7,07
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6071,324,7004,454484.9622.234.091389
ABENGOA "B"4,3541,804,4594,2328.148.20035.676.2973.289
ABERTIS A15,890-0,2215,96515,8001.078.55817.145.10814.274
ACCIONA61,990-0,0362,90061,630235.38314.660.1753.550
ACERINOX12,695-3,2812,91012,5551.223.54315.611.4403.322
ACS31,875-0,1632,02031,675515.95716.438.39210.030
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,100,205,245,0115.05877.52447
ADVEO15,26-1,6816,0015,224.47269.357188
AIRBUS GROUP49,05-0,6949,4248,885.489269.99138.258
ALMIRALL11,29-1,1411,4011,17264.9802.995.6971.953
AMADEUS28,295-1,8228,67028,2751.390.53939.437.38112.676
AMPER0,66-2,940,680,65265.719176.45229
APERAM25,455-11,8626,01525,10518.818481.802-
APPLUS SERVI11,000-1,5711,19010,870294.2823.238.1841.430
ARCELORMITT.11,300-2,4211,46511,2501.351.18015.342.46816.321
ATRESMEDIA12,71-2,6113,0412,67195.0092.493.0192.854
AXIA REAL9,5500,429,5509,5005.47252.229344
AZKOYEN2,0600,492,0602,0607001.44252
B.POPULAR4,889-2,615,0354,87514.251.61870.458.60410.249
B.SABADELL2,443-1,652,4822,43213.176.87832.308.3729.804
BANKIA1,522-0,781,5291,50721.230.70332.266.96117.529
BANKINTER6,784-1,026,8426,7405.297.25835.953.8686.098
BARON DE LEY73,65-2,3276,0072,951.20689.098371
BAVIERA8,691,408,748,503.75532.261142
BAYER AG113,100,00114,80112,2519221.90272.178
BBVA9,642-0,809,7409,61120.658.489199.519.42056.764
BIOSEARCH0,630-1,560,6550,630226.512145.83936
BME30,900-0,4231,34030,875424.99713.194.4502.584
BO.RIOJANAS4,750,004,664,624822226
C.A.F.278,70-0,68284,90278,004.3501.218.107956
C.V.N.E.16,700,0016,7016,7030501238
CAIXAB.D14-S0,053-1,850,0540,05311.394.679606.252-
CAIXABANK4,858-1,344,9174,8339.197.34844.810.47927.193
CAM1,340,00----67
CEM.PORT.VAL4,78-2,254,894,7110.10248.702248
CIE AUTOMOT.12,1200,9212,28511,950120.5021.450.9661.563
CLEOP1,150,00----11
CODERE0,7319,670,820,611.454.4381.094.13640
CORP.FI.ALBA44,881,0845,5144,2415.628698.3682.617
D.FELGUERA3,990,504,003,93193.349769.726638
DEOLEO, S.A.0,410-1,200,4150,405376.391154.023473
DIA6,1290,386,1916,0502.575.50715.816.2204.163
DINAMIA7,74-0,137,957,6811.14587.042126
DOGI0,900-4,150,9280,87135.68632.44024
EBRO FOODS15,6300,9715,73015,430290.1184.535.2122.405
EDREAMS ODIG2,920-3,953,0492,825528.3171.555.505306
ELECNOR10,21-0,5810,4910,178.95191.456888
ENAGAS25,280-0,0825,60025,070842.45421.322.8046.035
ENCE1,875-1,321,9001,865450.273847.191469
ENDESA29,9550,9130,42029,800840.08125.309.53931.715
ENEL G.P.2,1092,532,1402,1098251.75510.545
ERCROS0,497-1,780,5070,493294.210147.01555
EUROPA & C4,895-0,914,9854,89570.336345.401424
EZENTIS0,906-1,520,9380,8811.969.1251.795.594209
FAES2,0900,972,0902,030111.755231.687491
FCC14,835-0,7715,27514,700691.66710.395.0941.888
FERGO AISA0,0170,00----13
FERROVIAL15,655-0,1915,76515,560809.94412.685.47611.576
FERSA0,4500,000,4650,445720.017326.49863
FLUIDRA3,0550,993,0553,01512.27337.181344
FUNESPAÑA6,000,006,016,007414.448110
GAM0,440,000,450,43236.508103.18120
GAMESA9,0000,559,1908,7862.943.83726.635.4182.513
GAS NATURAL23,445-0,4923,72523,3251.134.53926.614.12023.461
GE.INVERSION1,7300,001,7301,7301.5502.68123
GR.C.OCCIDEN24,560,0024,7724,3173.5021.804.0672.947
GRIFOLS32,680-1,3333,27532,650755.88924.929.6266.963
GRIFOLS B28,660-1,5129,23528,50026.237757.6613.746
GRUPO TAVEX0,2110,000,2110,20612.0502.51024
HISPANIA10,230-0,6810,39510,23019.451201.165563
IAG4,766-1,754,8494,7583.743.47217.947.5899.723
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6230,125,6485,60012.778.08071.857.17035.466
IBERPAPEL12,610,0012,6112,585.00563.095142
INDITEX22,540-0,2222,75022,3652.818.52863.569.52670.250
INDO0,6000,00----13
INDRA A11,360-1,2611,47011,340872.5689.915.1761.865
INM.COLONIAL0,570-2,730,5840,57010.095.9055.804.4171.805
INM.DEL SUR8,002,568,008,0032.011256.088136
INYPSA0,520-0,950,5200,51047.89424.61115
JAZZTEL12,750-0,1212,78012,7455.200.04966.346.9553.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,390-0,119,5009,38020.536193.578376
LIBERBANK0,784-0,510,7950,77913.272.26510.423.9372.048
LINGOTES4,430-0,674,4854,3959.71242.98243
LOGISTA13,900-0,2213,91513,80536.615508.8021.845
MAPFRE2,8980,872,9092,8575.326.65415.414.3808.925
MARTINSA-FAD7,300,00----681
MEDIASET9,8370,149,9169,7101.510.39714.872.2774.002
MELIA HOTELS8,250-2,088,4408,215241.1051.999.6211.525
MERLIN PROP.10,050-2,4310,1509,925252.8562.537.6901.257
MIQUEL COSTA27,000,9727,0726,8076320.593336
MONTEBALITO1,1801,721,2151,17026.24230.96518
NATRA1,635-0,911,7801,635498.008843.16978
NATRACEUTICA0,2330,000,2360,230265.30262.06177
NH HOTELES4,025-1,114,1154,005725.4372.929.3561.410
NICOL.CORREA1,385-2,811,3901,3803.4504.78017
NYESA0,1700,00----28
OHL27,935-1,0628,36527,845350.7389.840.7972.786
PESCANOVA5,910,00----170
PRIM6,53-0,316,586,2224.741157.234113
PRISA A0,254-2,310,2610,2515.742.7991.462.843538
PRISA CONV.B0,3750,00----117
PROSEGUR4,950,815,034,84355.8901.761.7073.055
QUABIT0,098-2,000,1020,0987.099.234710.037142
R.E.C.65,910-0,6366,62065,500343.39622.656.9998.916
REALIA1,200-1,641,2151,180221.028264.502369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3150,960,3160,302230.94871.88085
RENTA 45,400,005,415,381.3887.497220
RENTA CORP.0,5700,00----16
REPSOL19,080-0,4419,22019,0152.218.52642.377.79225.272
REYAL URBIS0,1240,00----36
ROVI8,70-2,259,008,6613.686119.626435
SACYR4,373-1,294,4464,3303.431.94915.085.8102.196
SAN JOSE0,96-13,511,040,94536.297529.44562
SANTANDER7,716-0,447,7887,69234.782.600268.903.56092.500
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9302,200,9400,905405.765377.67794
SOTOGRANDE4,380,00----197
TECNICAS REU42,4500,1442,93041,900246.68410.475.5052.373
TECNOCOM1,400-3,451,4501,40029.53241.941105
TELEFONICA12,2900,2012,37012,21514.232.801175.087.79355.932
TESTA INM.15,250,0014,8514,8571031.761
TUBACEX4,200-1,524,2704,170266.7811.122.533559
TUBOS REUNI.2,6301,152,6452,560137.131356.531459
URALITA0,820-0,610,8600,82079.01565.664162
URBAS0,023-4,170,0250,02225.211.090593.81048
VERTICE 3600,0440,00----15
VIDRALA34,66-0,5735,0034,214.040139.585831
VISCOFAN44,4850,7944,63544,015206.7689.176.5472.073
VOCENTO2,0952,442,1152,05037.95379.188262
ZARDOYA OTIS10,11-0,6910,1810,01213.0392.153.5754.398
ZELTIA2,9453,702,9452,840867.4872.522.191654
nombreúltimodif.máx.min.acci.efect.capital.