NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    0,244 €
  • MAXIMO
    0,246 €
  • MÍNIMO
    0,242 €
  • VOL. DIARIO (TIT.)
    179.595
  • VAR. 2014(%)
    -14,983 %
  • VARIACIÓN
    -0,41 % -0,001 €
  • APERTURA
    0,242 €
  • ÚLT. SESIÓN
    0,245 €
  • EFECTIVO
    43.861€
  • VAR. 12 MESES(%)
    -2,008 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
16/06/2014BPIVENDER0.26
20/05/2014EVA DIMENSIONSMANTENERN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,232
Máximo 12 meses0,350
Míximo 12 meses0,210
Rent. Máx. Diaria19,21
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-9,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)80,20
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m631.252
Media títulos 12m1.163.068
Efectivo 3m167.383
Efectivo 12m338.219
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,00
PERPER (Nº de veces)0,00
Precio Valor Contable1,06
Precio Cash Flow52,28
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,56
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta0,79
Volatilidad50,71
Desviación típica2,65
Varianza7,04
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4100,684,4854,360224.428995.067373
ABENGOA "B"4,0301,774,0703,9694.589.07818.482.7962.989
ABERTIS A16,8300,2716,90516,775668.46411.259.81715.119
ACCIONA65,080-0,4966,25064,93090.1975.895.4533.726
ACERINOX12,905-0,9213,07512,765339.0114.375.8073.377
ACS33,5001,0633,71533,270686.36423.008.09910.541
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,195,335,2827.535145.56849
ADVEO17,78-2,0917,9517,702.13738.021219
AIRBUS GROUP43,84-0,3644,0543,4016.916740.47834.195
ALMIRALL10,751,3210,8210,63274.1722.944.1671.859
AMADEUS29,890-0,6230,24029,8501.204.09036.084.45413.391
AMPER0,56-6,670,590,55612.562343.50125
APERAM25,800-1,8826,15525,7652.39462.209-
APPLUS SERVI12,200-13,6613,90011,8251.853.38122.992.2191.586
ARCELORMITT.11,3450,8911,39511,190728.3388.235.38916.386
ATRESMEDIA11,08-1,7711,4311,03474.3975.292.1252.488
AXIA REAL9,6200,219,7009,6016.44562.251346
AZKOYEN2,3602,612,3602,3003.1107.26259
B.POPULAR4,7270,234,7934,70210.785.70751.255.2359.894
B.SABADELL2,502-0,642,5372,48910.966.70127.544.29910.039
B.SANT.D14JR0,1571,290,1570,15482.152.64312.755.566-
BANKIA1,4770,541,4801,44828.867.86942.497.39517.011
BANKINTER6,4280,916,4866,3734.602.26729.605.0405.778
BARON DE LEY74,850,0074,8072,0533224.492377
BAVIERA9,002,399,158,846.15255.200147
BAYER AG99,15-0,8099,8099,0091690.80263.275
BBVA9,4130,319,4999,32418.393.449173.486.80855.416
BIOSEARCH0,6300,800,6300,600263.437163.71436
BME34,640-0,3035,20034,605193.9976.769.8082.896
BO.RIOJANAS4,930,004,944,932451.20827
C.A.F.344,700,15346,75343,001.451500.4611.182
C.V.N.E.16,980,00----242
CAIXABANK4,5250,024,5794,4898.425.59738.178.91725
CAM1,340,00----67
CAMPOFRIO6,90-1,296,936,909.73167.157705
CEM.PORT.VAL5,500,005,685,5013.70876.819285
CIE AUTOMOT.10,820-0,4610,96510,780120.7451.310.3451.396
CLEOP1,150,00----11
CODERE0,700,000,720,708.6346.06539
CORP.FI.ALBA47,070,0447,0846,897.994376.2192.744
D.FELGUERA4,740,214,754,69104.608494.850758
DEOLEO, S.A.0,3950,000,4000,390975.404386.090456
DIA6,369-0,446,3906,3023.905.94224.793.4924.326
DINAMIA8,13-0,618,198,1056.404459.693132
DOGI1,501-0,601,5681,47069.433104.59039
EBRO FOODS15,9651,1416,00015,790372.8525.947.7232.456
EDREAMS ODIG4,499-2,414,6674,260174.814784.894472
ELECNOR10,800,0010,9010,7623.414253.360940
ENAGAS25,210-0,0825,34525,010726.59718.299.5906.018
ENCE1,6950,591,7001,660347.740586.545424
ENDESA29,4250,8929,50028,975349.60110.262.81731.154
ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
ERCROS0,4720,210,4730,46666.79831.37252
EUROPA & C4,475-0,564,6454,455140.629636.559387
EZENTIS0,741-2,880,7650,7211.230.921919.465171
FAES2,1300,952,1302,090142.400301.133501
FCC16,820-0,4417,05016,730448.6687.563.8602.141
FERGO AISA0,0170,00----13
FERROVIAL15,9451,2416,12015,8001.619.67125.857.66911.790
FERSA0,465-3,130,4900,465167.54779.37165
FLUIDRA3,280-2,093,3503,26028.84494.930369
FUNESPAÑA6,130,006,166,1665400113
GAM0,492,080,490,4855.95327.28922
GAMESA9,640-0,869,9199,6104.383.31342.872.4542.447
GAS NATURAL23,3150,1123,34523,0701.058.45524.631.27523.331
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,640,4526,8926,5210.663284.4133.197
GRIFOLS39,2100,8039,25038,685495.72819.362.6488.354
GRIFOLS B31,630-0,1732,10031,435221.8167.012.5064.134
GRUPO TAVEX0,227-0,440,2300,224143.98332.72726
HISPANIA10,170-0,7310,24010,08016.925172.370560
IAG4,257-0,584,3094,2513.675.80515.723.0838.685
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6300,595,6535,59427.867.347156.903.67935.510
IBERPAPEL12,85-1,5313,0612,847.65799.540145
INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
INDO0,6000,00----13
INDRA A11,9201,7512,03011,835821.6619.793.6591.957
INM.COLONIAL0,570-0,350,5780,5708.401.2474.809.6931.805
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,5302,910,5500,520114.13661.10015
JAZZTEL10,360-0,2910,73510,3052.081.47121.896.1992.656
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,458-1,799,5699,32037.987357.349379
LIBERBANK0,660-0,600,6780,6562.312.3791.537.7061.724
LINGOTES4,370-0,684,4654,3705.98126.45742
LOGISTA13,900-1,7714,17513,80097.0601.354.5701.845
MAPFRE2,9640,172,9862,9586.037.00517.928.5759.128
MARTINSA-FAD7,300,00----681
MEDIASET8,762-2,439,0408,7561.316.27311.653.7843.565
MELIA HOTELS8,8000,928,8208,695326.7092.866.9041.626
MERLIN PROP.9,990-0,1010,0209,911149.4221.489.9491.249
MIQUEL COSTA29,89-0,3729,8929,339.966294.779372
MONTEBALITO1,090-0,911,0901,08010.80011.74316
NATRA1,8253,991,8251,77016.73730.03387
NATRACEUTICA0,244-0,410,2460,242179.59543.86180
NH HOTELES3,9800,634,0153,940937.5853.718.0571.394
NICOL.CORREA1,325-0,381,3301,3106.2558.28116
NYESA0,1700,00----28
OHL30,550-1,7731,47030,420452.06713.966.5843.047
PESCANOVA5,910,00----170
PRIM6,20-0,166,206,141.4909.192108
PRISA A0,360-2,170,3670,3522.602.613930.374660
PRISA CONV.B0,3750,00----117
PROSEGUR5,20-0,765,255,15369.6311.931.6323.209
QUABIT0,075-3,850,0780,07411.928.955901.546107
R.E.C.65,1500,8765,49064,590571.31737.217.6208.813
REALIA1,320-0,751,3401,315192.288254.301406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3102,650,3100,299251.42277.16983
RENTA 45,560,005,595,568714.844226
RENTA CORP.0,5700,00----16
REPSOL18,9100,0019,04018,8553.615.55168.432.12725.047
REYAL URBIS0,1240,00----36
ROVI9,600,849,609,5020.544196.934480
SACYR4,5960,774,6394,5453.787.58817.397.1872.308
SAN JOSE1,131,801,131,091.1341.25873
SANTANDER7,6300,477,6887,54831.780.588242.478.99689.867
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,895-1,100,9250,895205.096185.51290
SOTOGRANDE3,870,00----174
TECNICAS REU43,2850,1443,62043,130238.60410.357.4482.420
TECNOCOM1,510-0,981,5801,500137.818211.011113
TELEFONICA12,3200,6512,38012,2508.958.950110.398.21956.069
TESTA INM.15,510,0016,0116,011151.8411.791
TUBACEX4,0601,124,0803,990728.5502.950.618540
TUBOS REUNI.2,5852,382,6002,520232.423597.052452
URALITA0,8600,000,8600,83520.40317.289170
URBAS0,0264,000,0260,0259.346.993235.84349
VERTICE 3600,0440,00----15
VIDRALA36,78-0,3338,4836,6610.314388.269882
VISCOFAN43,095-0,6143,51543,015133.7905.776.1372.008
VOCENTO1,9808,201,9801,85040.81577.793247
ZARDOYA D140,4740,210,4740,4663.374.2811.582.805-
ZARDOYA OTIS11,78-0,0811,8511,68227.3552.675.8694.927
ZELTIA2,940-1,342,9902,930189.932561.720653
nombreúltimodif.máx.min.acci.efect.capital.