NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    0,207 €
  • MAXIMO
    0,208 €
  • MÍNIMO
    0,205 €
  • VOL. DIARIO (TIT.)
    368.023
  • VAR. 2014(%)
    -27,875 %
  • VARIACIÓN
    -0,48 % -0,001 €
  • APERTURA
    0,208 €
  • ÚLT. SESIÓN
    0,208 €
  • EFECTIVO
    75.983€
  • VAR. 12 MESES(%)
    -28,522 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,196
Máximo 12 meses0,350
Míximo 12 meses0,196
Rent. Máx. Diaria10,06
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-9,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)68,04
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m289.104
Media títulos 12m1.034.946
Efectivo 3m65.769
Efectivo 12m300.630
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,89
Precio Cash Flow69,57
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,89
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta0,64
Volatilidad44,94
Desviación típica2,35
Varianza5,53
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5686,223,6233,320522.5371.825.192301
ABENGOA "B"3,4016,253,4403,17511.131.82337.120.3672.569
ABERTIS A14,8751,9914,93014,490602.7958.895.04513.362
ACCIONA53,5503,5053,85051,250249.14613.173.5363.066
ACERINOX11,0003,1911,14510,620675.6077.406.9052.879
ACS28,1302,7228,23027,180480.67413.410.8548.851
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,300,944,304,154.20517.76440
ADVEO13,160,4613,4013,075.69175.497162
AIRBUS GROUP44,621,9944,6243,542.612115.79434.803
ALMIRALL11,852,2411,8611,60217.3252.551.2282.049
AMADEUS26,6102,5826,62025,7501.702.38244.688.91711.921
AMPER0,623,330,630,59299.018182.29527
APERAM21,2850,4521,28520,4551.39329.420-
APPLUS SERVI9,0803,049,0918,810474.7434.278.2781.181
ARCELORMITT.10,0704,9110,1309,5791.626.71416.171.11014.545
ATRESMEDIA11,262,3611,4610,99267.5023.011.7532.528
AXIA REAL9,4900,009,4909,4899.50690.211342
AZKOYEN1,775-1,391,8151,7755.80010.39745
B.POPULAR4,8372,654,8994,66813.334.02864.440.04010.140
B.SABADELL2,2544,932,2582,13818.227.94540.376.9509.046
B.SANT.D14OC0,1501,350,1520,146896.485.633134.180.739-
BANKIA1,3742,161,3931,33434.146.14446.842.21415.825
BANKINTER6,5544,886,6166,2495.105.39133.271.1945.891
BARON DE LEY70,050,0772,4070,0066.1754.632.936353
BAVIERA7,19-0,967,657,133272.365117
BAYER AG100,000,00----63.818
BBVA9,0062,539,0408,71519.624.380175.098.26853.020
BIOSEARCH0,5300,000,5600,52038.74420.62331
BME29,6850,1029,99529,355237.1687.047.6812.482
BO.RIOJANAS4,47-4,894,474,472410724
C.A.F.253,151,06254,00250,057.1671.805.055868
C.V.N.E.16,450,00----234
CAIXABANK4,6062,564,6694,4609.822.94145.146.83326.028
CAM1,340,00----67
CEM.PORT.VAL4,056,304,053,9417.72971.063210
CIE AUTOMOT.10,2404,0710,3259,850178.2391.793.0231.321
CLEOP1,150,00----11
CODERE0,44-2,220,450,4312.2775.38024
CORP.FI.ALBA41,150,2442,2740,804.018166.6452.399
D.FELGUERA3,792,433,813,67265.806998.054606
DEOLEO, S.A.0,3751,350,3750,365417.896154.106433
DIA4,9382,494,9584,7033.887.58618.977.2673.354
DINAMIA7,280,287,287,222.31516.827119
DOGI0,8390,720,8570,78049.54240.15522
EBRO FOODS14,4000,1014,41514,190211.6123.020.4962.216
EDREAMS ODIG2,4313,452,4812,283198.244473.771255
ELECNOR9,001,129,008,853.93735.293783
ENAGAS24,6851,2324,81524,025628.48715.439.1345.893
ENCE1,5904,611,6101,540632.871999.376398
ENDESA29,1550,7429,23028,720547.87615.903.74730.868
ENEL G.P.1,825-1,241,8401,7697.95114.0829.125
ERCROS0,4712,390,4800,454109.99952.63253
EUROPA & C4,080-0,494,1703,99025.329104.332353
EUROPAC D140,1610,630,1660,16061.5739.965-
EZENTIS0,7354,700,7500,7021.010.278742.094170
FAES1,8651,631,8851,79081.089150.052438
FCC15,1751,1015,33514,635812.02512.274.7611.932
FERGO AISA0,0170,00----13
FERROVIAL15,4602,3515,57015,0001.549.33623.899.19611.431
FERSA0,4253,660,4250,41569.70029.12160
FLUIDRA2,5603,022,5902,48052.567134.893288
FUNESPAÑA5,880,00----108
GAM0,30-3,230,310,3098.41829.59515
GAMESA7,2485,187,2676,8035.143.70036.692.0612.024
GAS NATURAL21,5701,2021,69021,1501.019.93321.841.42221.585
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,332,5322,5021,7096.9682.145.6542.680
GRIFOLS30,4551,9430,50029,590858.80625.879.9036.489
GRIFOLS B25,8003,2025,80024,68539.311997.2433.372
GRUPO TAVEX0,2330,000,2340,23394.68422.06127
HISPANIA9,911-0,4910,0259,90817.046169.868546
IAG4,6752,774,7004,4816.668.00430.949.8959.537
IBERDROLA5,4021,665,4185,31418.634.285100.133.27234.072
IBERPAPEL12,06-0,3312,1012,0015.037181.246136
INDITEX20,9451,9720,98020,4352.534.23852.766.30865.279
INDO0,6000,00----13
INDRA A10,1351,8310,1759,940717.4357.220.8791.664
INM.COLONIAL0,5377,400,5370,49412.464.4556.474.8821.700
INM.DEL SUR7,494,767,497,492001.498127
INYPSA0,3805,560,3900,36536.02813.15111
JAZZTEL12,7150,2812,74512,6501.498.20519.012.0473.260
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,060-0,079,1509,0307.55868.791363
LIBERBANK0,7013,240,7040,6705.064.6073.510.0061.831
LINGOTES4,0400,254,0404,0255.45221.97339
LOGISTA13,5250,9313,59513,22528.816386.7541.795
MAPFRE2,6522,912,6762,5577.141.10718.892.7518.167
MARTINSA-FAD7,300,00----681
MEDIASET9,3542,439,3939,080894.8298.332.3113.806
MELIA HOTELS7,5500,407,6507,440275.3392.088.5151.395
MERLIN PROP.9,5550,379,6009,46491.052870.0051.195
MIQUEL COSTA25,260,0826,0025,163.04277.398314
MONTEBALITO1,0651,431,1101,05025.50026.94416
NATRA1,2152,101,2401,17040.71249.61758
NATRACEUTICA0,207-0,480,2080,205368.02375.98368
NH HOTELES3,5803,923,6253,445645.9682.304.0181.254
NICOL.CORREA1,270-4,511,3601,2504.3065.68616
NYESA0,1700,00----28
OHL23,4352,0223,56022,8601.049.38424.501.7102.337
PESCANOVA5,910,00----170
PRIM6,290,166,396,286.63341.740109
PRISA A0,2356,820,2400,2206.652.6421.545.514501
PRISA CONV.B0,3750,00----117
PROSEGUR4,561,114,584,49180.693822.3972.814
QUABIT0,0764,110,0760,0722.467.930184.186110
R.E.C.65,7101,5665,86064,420330.36421.598.0108.889
REALIA1,0003,091,0050,960690.590677.495307
RENO M.CONV.0,700,00----0
RENO M.S/A0,2859,200,2850,261183.31249.87677
RENTA 45,09-1,175,155,08138709207
RENTA CORP.0,5700,00----16
REPSOL17,2552,6517,30516,7154.614.21678.730.40822.855
REYAL URBIS0,1240,00----36
ROVI8,400,008,508,4013.068110.246420
SACYR3,6495,893,6773,4015.568.13520.007.2901.833
SAN JOSE0,833,750,850,8027.96623.36254
SANTANDER6,9471,956,9796,73868.057.202469.272.16483.281
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,910-0,550,9150,880178.367161.36693
SOTOGRANDE4,450,00----200
TECNICAS REU39,2002,4839,27537,620284.89411.034.4922.191
TECNOCOM1,3001,561,3201,2654.1895.46698
TELEFONICA11,2801,7611,30010,95013.339.192148.763.19651.336
TESTA INM.15,000,00----1.732
TUBACEX3,5551,573,6353,510214.636768.647473
TUBOS REUNI.2,3152,432,3402,225170.441390.166404
URALITA0,5900,000,5900,57086.99850.465117
URBAS0,0210,000,0210,0203.524.42372.26544
VERTICE 3600,0440,00----15
VIDRALA34,21-1,1335,4034,185.384185.507820
VISCOFAN43,5751,6343,69542,635133.8685.813.3312.031
VOCENTO1,510-3,211,5701,50050.84277.274189
ZARDOYA OTIS8,733,318,748,43202.5131.742.9553.797
ZELTIA2,5601,992,5802,490214.392545.567569
nombreúltimodif.máx.min.acci.efect.capital.