NATIONAL GRID 11-17/43P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    8,730 €
  • MAXIMO
    8,730 €
  • MÍNIMO
    8,640 €
  • VOL. DIARIO (TIT.)
    3.581.841
  • VAR. 2014(%)
    10,787 %
  • VARIACIÓN
    0,46 % 0,040 €
  • APERTURA
    8,710 €
  • ÚLT. SESIÓN
    8,690 €
  • EFECTIVO
    31.193.543€
  • VAR. 12 MESES(%)
    14,192 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20148,98
MínimoMínimo 20147,69
Máximo 12 meses8,98
Míximo 12 meses7,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.432.561
Media títulos 12m6.057.837
Efectivo 3m53.494.858
Efectivo 12m47.000.416
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,8870,033,8993,8671.142.9494.439.705-
ABERD.ASSET4,5970,114,6084,5723.585.75316.490.316-
ADMIRAL GR.15,400-0,5215,49015,370602.9129.293.377-
AGGREKO17,4600,7517,53017,215572.5669.995.519-
ANGLO AM.15,970-0,2216,14515,8354.764.35576.211.340-
ANTOFAGASTA8,3400,368,4208,2951.086.4239.074.562-
ARM HOLD.8,805-0,069,0048,7754.654.36941.240.773-
ASHTEAD GR.9,4600,919,5399,3552.552.57624.429.308-
ASSOCIA. BR.28,7401,5229,05028,220895.85825.735.468-
ASTRAZENECA44,210-0,1144,27544,0551.611.96171.233.749-
AVIVA5,0050,995,0204,9344.763.99823.833.112-
BABCOCK11,3300,7111,41011,2301.216.37613.776.881-
BAE SYSTEMS4,2510,334,2814,2204.816.49720.483.061-
BARCLAYS2,1100,172,1292,08455.086.839115.780.760-
BARRATT DEV.3,6910,163,7133,6473.391.40012.500.521-
BG GROUP12,0500,2112,17011,9454.043.88848.837.213-
BHP BILLITON20,6650,5820,84520,5356.832.357141.323.625-
BP5,0080,465,0174,95116.655.27783.246.108-
BRITISH AM.T35,5000,6135,58035,1021.864.04067.859.622-
BRITISH LAND7,285-0,557,3457,2602.830.52520.616.654-
BRITISH SKY9,1400,449,1409,0452.344.51721.357.243-
BT GROUP3,8920,033,9183,8866.333.19624.669.482-
BUNZL16,2401,0616,26016,010541.6248.772.157-
BURBERRY14,4600,1414,49814,352690.4629.972.897-
CAPITA12,1004,7612,12011,5402.898.45035.207.554-
CARNIVAL21,3300,0521,42021,200436.5879.309.544-
CENTRICA3,109-0,323,1193,1068.249.40225.664.619-
CNTER.HOTELS24,7100,0024,80024,630619.63415.371.731-
COCA-COLA13,880-0,3613,98013,780332.8254.625.739-
COMPASS10,090-0,1010,19010,0403.256.22232.923.065-
CRH14,590-0,0714,63014,5503.247.93048.152.647-
DIAGEO ORD2818,2400,2218,30018,1403.297.12360.138.138-
EASYJET14,0300,4314,20013,8703.634.82650.948.517-
EXPERIAN10,290-0,8710,41010,2901.370.31914.140.199-
FRESNILLO9,4050,329,5059,290642.8346.041.261-
FRIENDS LIFE3,346-0,273,3603,3271.740.8475.821.305-
G4S2,6000,502,6192,5701.937.4285.044.126-
GKN3,5181,273,5583,4634.111.69614.479.284-
GLAXOSMITHK.14,815-4,7315,60014,47522.930.954342.603.328-
GLENCORE PLC3,7300,953,7483,68832.947.392123.088.371-
HAMMERSON6,1500,246,1606,0901.231.6457.552.687-
HARGRE.0.4P10,720-1,8310,94010,680802.3018.630.026-
HSBC HOLD.6,0730,406,1106,03311.720.78371.191.201-
IMI14,4401,1914,48014,260491.1287.077.852-
IMPERIAL TOB26,220-0,2326,40026,1201.213.58731.911.246-
INTER.AIRLIN3,3530,603,4103,2969.566.97132.427.895-
INTERTEK26,190-0,1526,34026,070274.6337.196.951-
INTU PROP.3,217-0,283,2293,1991.800.6735.785.538-
ITV2,070-0,192,0892,05013.944.69228.822.616-
JOHNSON M.30,220-1,2130,40029,790515.84515.555.455-
KINGFISHER3,360-0,393,4023,3417.049.67728.097.527-
LAND SECUR.10,5800,6710,60010,4602.047.13222.456.283-
LEGAL&GEN.G.2,3600,472,3662,3458.491.83220.045.392-
LLYDBKG ORD0,7360,450,7410,729112.351.89382.610.570-
LONDON EXCH.19,200-0,2819,39019,130432.9448.330.307-
MARKS&SPEN.4,4931,514,5314,4074.289.65419.254.728-
MEGGITT5,345-0,375,4105,2852.944.25215.793.235-
MONDI10,340-1,6210,52010,2902.338.86524.240.852-
MORRISON SUP1,7310,931,7391,7117.924.74313.733.560-
NATIONAL GR.8,7300,468,7308,6403.581.84131.193.543-
NEXT65,5500,7765,70064,890246.81416.161.114-
OLD MUTUAL2,0010,302,0071,9946.173.39812.357.247-
PEARSON11,1200,8211,17010,9801.603.95618.926.078-
PERSIMMON12,940-0,6113,09612,870980.50813.041.534-
PETROFAC L.11,970-1,0712,15011,895667.4737.988.846-
PRUDENTIAL13,8150,2913,85513,7053.132.66743.273.489-
RANDGOLD R.51,100-0,4951,75050,800213.57610.928.547-
RECKITT B.51,2500,6951,40050,700706.62436.200.976-
REED ELSEV.9,3900,649,4309,3002.438.25222.897.174-
REXAM5,290-0,095,3105,279896.3534.742.748-
RIO TINTO33,9101,6233,99033,2904.399.288148.413.264-
ROLLS-ROYCE10,430-0,1010,56610,4002.301.46324.071.274-
ROYAL B.ORD3,2360,403,3303,2036.993.94422.820.339-
ROYAL D.SH.A24,2400,2324,29023,9932.107.38051.038.067-
ROYAL D.SH.B25,4750,3725,52025,0901.639.18641.650.479-
ROYAL MAIL4,5040,094,5174,4681.616.9837.265.908-
RSA INSURA.4,571-0,314,6044,5651.814.6578.323.785-
S.CHAR.12,2150,4512,28011,9703.184.74938.755.591-
SABMILLER33,655-1,3334,15533,6552.457.83883.273.343-
SAGE GROUP3,770-1,053,8503,7223.576.05513.533.993-
SAINSBURY J3,130-0,253,1653,1136.854.42021.479.058-
SCHRODERS VG24,910-0,2025,13024,870351.4999.524.011-
SEVERN TR.19,500-0,1019,60019,474470.5039.179.809-
SHIRE49,7700,4450,10049,2505.534.936276.236.439-
SMITH&NEPH.10,5901,0510,60010,4601.285.42313.582.855-
SMITHS GROUP12,5500,4812,59012,390737.9319.246.757-
SPORTS DIR.7,085-0,567,2557,081855.2776.180.646-
SSE14,9801,2015,63014,5903.153.93947.062.278-
ST. JAMES'S7,8251,037,8607,730979.4007.650.854-
ST. LIFE3,815-0,343,8383,8102.284.1298.819.187-
TESCO2,760-0,492,7892,73724.405.80767.760.695-
TRAVIS PERK.16,2800,4916,43016,120958.22215.594.695-
TUI TRAVEL3,674-1,243,7443,6422.746.80210.124.492-
TULLOW OIL7,610-1,177,8207,5752.702.38120.731.486-
UNILEVER26,830-0,1927,15026,6802.846.86576.728.564-
UNITED UTIL.9,0150,069,0258,9551.306.03011.764.478-
VODAFONE1,9700,691,9901,95862.021.385122.506.225-
WEIR GROUP27,040-1,6027,65026,9401.028.92929.271.316-
WHITBREAD43,3000,3543,43043,000237.23810.270.220-
WOLSELEY31,990-0,0632,32031,904518.09516.629.353-
WPP12,4300,2412,53612,3503.222.92340.172.041-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,8901,0214,91014,6152.506.20536.671.325-
ENAGAS24,9450,8124,97024,625357.2148.878.3685.955
ENEL .4,240-1,124,3144,21429.721.083126.476.547-
GAS NATURAL22,8950,5923,03522,610389.7838.905.20722.911
GDF SUEZ20,3650,8920,37020,1001.797.04736.405.49549.137
IBERDROLA5,6052,045,6125,50516.115.09189.719.49134.975
R.E.C.63,6000,3364,04063,060123.5757.862.3658.603
RWE AG ST31,5800,8631,66031,025676.37321.215.62117.761