NATIONAL GRID 11-17/43P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    8,815 €
  • MAXIMO
    8,825 €
  • MÍNIMO
    8,719 €
  • VOL. DIARIO (TIT.)
    4.033.638
  • VAR. 2014(%)
    11,865 %
  • VARIACIÓN
    0,51 % 0,045 €
  • APERTURA
    8,825 €
  • ÚLT. SESIÓN
    8,770 €
  • EFECTIVO
    35.481.346€
  • VAR. 12 MESES(%)
    20,177 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20148,98
MínimoMínimo 20147,69
Máximo 12 meses8,98
Míximo 12 meses7,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.283.908
Media títulos 12m6.074.768
Efectivo 3m53.173.376
Efectivo 12m47.776.211
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,9203,003,9223,8111.539.8945.991.521-
ABERD.ASSET4,3721,344,3874,2901.470.8076.411.990-
ADMIRAL GR.13,4200,6013,46013,348664.1228.906.127-
AGGREKO17,400-0,5117,57017,390639.41711.164.285-
ANGLO AM.15,785-1,2816,20515,7653.422.33754.807.972-
ANTOFAGASTA8,1800,868,2308,0901.722.41914.084.134-
ARM HOLD.9,3800,819,4099,3002.660.32124.922.275-
ASHTEAD GR.9,3201,589,3559,2251.101.00710.248.657-
ASSOCIA. BR.28,9501,4029,07328,590588.81217.024.298-
ASTRAZENECA42,3850,8842,55042,1251.613.33668.328.349-
AVIVA5,1551,285,1805,0904.133.13221.281.132-
BABCOCK11,1900,7211,22011,097751.7188.388.501-
BAE SYSTEMS4,3900,054,4054,3737.239.83031.779.794-
BARCLAYS2,2120,732,2212,19528.530.06666.283.589-
BARRATT DEV.3,6862,903,7333,5866.514.58524.005.191-
BG GROUP11,9000,8511,95011,7603.272.22041.192.995-
BHP BILLITON19,650-4,9320,65919,61518.140.986361.151.781-
BP4,8161,604,8164,75722.851.968109.608.141-
BRITISH AM.T35,8150,8735,94035,6202.510.69490.007.192-
BRITISH LAND7,240-0,077,3027,2252.152.02215.613.158-
BRITISH SKY8,6050,648,6108,5451.612.77513.849.038-
BT GROUP3,7601,053,7713,7328.609.08932.546.913-
BUNZL16,390-0,1816,66016,390384.1056.321.893-
BURBERRY14,700-0,0714,81014,5901.117.73516.435.442-
CAPITA12,1800,5012,22012,150564.7856.881.004-
CARNIVAL22,9600,7523,16022,760764.18717.582.389-
CENTRICA3,1490,133,1663,1405.007.26015.770.340-
CNTER.HOTELS22,630-0,3522,91022,450838.28318.977.362-
COCA-COLA13,5300,9713,60013,410225.3723.047.420-
COMPASS9,7101,259,7609,6253.756.44636.475.642-
CRH14,280-1,9214,63014,2112.538.54836.481.067-
DIAGEO ORD2817,6600,8317,68017,4702.874.84452.418.132-
EASYJET13,3502,6113,37012,9971.464.48419.409.782-
EXPERIAN10,4400,0010,56010,4401.006.54510.548.212-
FRESNILLO9,730-2,9910,1609,690907.7838.927.294-
FRIENDS LIFE3,085-0,423,1263,0852.503.6037.764.597-
G4S2,631-0,682,6572,6304.014.86110.605.307-
GKN3,5102,123,5203,4494.619.97716.200.936-
GLAXOSMITHK.14,1250,2114,23013,9246.125.31386.514.603-
GLENCORE PLC3,590-1,413,6833,58422.216.50980.301.928-
HAMMERSON6,1450,336,1906,115973.7755.992.413-
HARGRE.0.4P11,070-0,1811,14011,020349.3453.866.224-
HSBC HOLD.6,4840,376,4986,44413.489.83987.352.169-
IMI13,7000,8113,72013,610528.1797.228.377-
IMPERIAL TOB25,8502,3425,87025,5002.425.74762.546.939-
INTER.AIRLIN3,4160,593,4643,3957.049.73524.118.033-
INTERTEK28,8000,5228,88028,700314.0259.054.039-
INTU PROP.3,3900,153,4343,3782.081.9467.072.219-
ITV2,1202,172,1292,08518.933.02540.074.846-
JOHNSON M.31,1800,1631,34031,120293.3189.149.709-
KINGFISHER3,1063,743,1082,98111.745.95636.059.421-
LAND SECUR.10,9600,3711,03010,9101.216.37013.422.386-
LEGAL&GEN.G.2,4000,762,4082,3609.905.01923.770.316-
LLYDBKG ORD0,7460,740,7500,74162.284.91046.516.986-
LONDON EXCH.19,8301,7419,93019,530394.4137.808.403-
MARKS&SPEN.4,3500,884,3654,3133.833.73716.939.272-
MEGGITT4,665-0,514,6814,6452.351.75011.119.307-
MONDI10,2300,8910,31010,150718.9087.358.763-
MORRISON SUP1,7540,231,7601,7454.090.0047.170.255-
NATIONAL GR.8,8150,518,8258,7194.033.63835.481.346-
NEXT70,5002,0370,60069,164379.66826.647.945-
OLD MUTUAL1,9660,461,9771,9566.534.81912.854.933-
PEARSON11,3500,2711,46011,3021.312.05214.924.247-
PERSIMMON13,5001,1213,84013,2801.358.98618.339.276-
PETROFAC L.11,5401,2311,58011,401658.9477.564.981-
PRUDENTIAL14,3101,1014,35014,1802.197.99531.417.069-
RANDGOLD R.50,250-0,1050,95050,200179.5089.066.722-
RECKITT B.52,6000,1052,95052,450569.30529.979.146-
REED ELSEV.9,8101,089,8459,7301.991.54419.523.244-
REXAM4,940-1,025,0154,9161.848.8679.155.020-
RIO TINTO34,1450,0734,45533,7803.834.023130.885.604-
ROLLS-ROYCE10,330-1,9910,57010,3005.412.06156.347.234-
ROYAL B.ORD3,5942,333,6133,5309.738.66534.975.078-
ROYAL D.SH.A24,3451,4424,36024,0552.429.35158.914.166-
ROYAL D.SH.B25,4601,2725,48525,1751.915.29548.579.688-
ROYAL MAIL4,3880,854,4124,3461.306.2325.730.679-
RSA INSURA.4,374-0,094,4294,3591.868.5478.194.267-
S.CHAR.12,1750,2912,26012,1453.578.40343.635.134-
SABMILLER33,2400,8033,30532,985951.00231.600.215-
SAGE GROUP3,9710,083,9873,9611.788.0617.108.044-
SAINSBURY J3,119-0,163,1463,0883.925.93212.224.139-
SCHRODERS VG23,4001,6923,47023,070385.4358.999.144-
SEVERN TR.19,5000,1019,55019,420329.6447.701.576-
SHIRE48,9400,7849,01048,3901.298.01863.330.543-
SMITH&NEPH.10,4101,5610,58010,2861.714.71217.878.429-
SMITHS GROUP12,940-0,4613,05012,891751.0639.722.666-
SPORTS DIR.7,2653,347,2857,055971.6367.014.575-
SSE15,0500,8015,09014,9501.687.36125.384.851-
ST. JAMES'S7,380-0,077,4257,355784.9515.801.702-
ST. LIFE3,7250,403,7523,7181.948.8367.268.363-
TESCO2,4850,222,5002,47814.446.91035.943.396-
TRAVIS PERK.17,2000,7017,31017,143363.5746.262.291-
TUI TRAVEL3,7450,133,7583,7293.190.94011.941.647-
TULLOW OIL7,1700,917,1847,1201.291.5059.248.064-
UNILEVER26,3701,0726,39026,0901.543.48540.584.884-
UNITED UTIL.8,7600,238,8028,730873.8727.655.121-
VODAFONE2,0221,102,0271,99944.341.89689.515.252-
WEIR GROUP26,4800,7626,58026,280680.36418.017.859-
WHITBREAD43,8701,3244,18043,595344.24615.127.049-
WOLSELEY31,8101,7931,90031,410957.70030.377.089-
WPP12,3600,7312,40012,3102.165.69626.786.828-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,7700,3613,90513,7202.420.93833.256.365-
ENAGAS24,4900,6824,54024,26587.5552.138.6805.847
ENEL .3,888-1,123,9443,81629.211.978113.197.502-
GAS NATURAL22,4650,9922,50022,205229.4475.135.02222.481
GDF SUEZ18,505-2,9119,01018,3654.422.36477.277.73244.649
IBERDROLA5,433-0,065,4685,4254.140.20822.539.65234.267
R.E.C.62,1900,2962,44061,92061.5393.828.4818.412
RWE AG ST29,895-0,0330,08029,710579.55917.294.17616.813