NATIONAL GRID 11-17/43P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    8,990 €
  • MAXIMO
    9,015 €
  • MÍNIMO
    8,945 €
  • VOL. DIARIO (TIT.)
    5.884.983
  • VAR. 2014(%)
    14,086 %
  • VARIACIÓN
    0,28 % 0,025 €
  • APERTURA
    8,990 €
  • ÚLT. SESIÓN
    8,965 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,549 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,05
MínimoMínimo 20147,69
Máximo 12 meses9,05
Míximo 12 meses7,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.920.306
Media títulos 12m6.049.974
Efectivo 3m50.055.121
Efectivo 12m47.963.245
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,9321,083,9433,9001.835.254--
ABERD.ASSET4,3440,634,3704,3133.877.872--
ADMIRAL GR.13,350-0,3013,42013,280984.262--
AGGREKO17,020-0,8217,26316,910401.323--
ANGLO AM.15,3001,1615,73315,1303.338.772--
ANTOFAGASTA7,855-0,577,9207,7651.719.817--
ARM HOLD.9,7100,679,7259,6603.837.032--
ASHTEAD GR.9,7951,299,7959,6501.185.373--
ASSOCIA. BR.28,630-0,0728,81028,260562.786--
ASTRAZENECA45,6701,9546,67544,8083.698.557--
AVIVA5,2100,485,2305,1005.239.456--
BABCOCK11,2100,6311,24011,149760.024--
BAE SYSTEMS4,4510,524,4684,4106.123.154--
BARCLAYS2,2450,182,2622,23029.719.811--
BARRATT DEV.3,699-0,403,7403,6564.032.577--
BG GROUP12,0150,5412,01511,9253.693.002--
BHP BILLITON19,0750,8719,14518,8856.161.044--
BP4,817-0,154,8404,77527.674.998--
BRITISH AM.T35,5350,6735,63034,8582.977.076--
BRITISH LAND7,3050,217,3257,2302.092.743--
BRITISH SKY8,7350,298,7808,7053.351.881--
BT GROUP3,870-0,263,8903,85715.251.820--
BUNZL16,4600,3016,47016,330556.634--
BURBERRY14,210-0,4214,33014,1301.859.931--
CAPITA12,2700,8212,27012,1401.206.275--
CARNIVAL22,4600,4922,46022,250663.107--
CENTRICA3,1940,093,2003,1719.578.987--
CNTER.HOTELS23,0900,1723,16022,954544.002--
COCA-COLA14,1400,9314,16014,010351.043--
COMPASS9,795-0,319,9459,7602.959.470--
CRH13,970-2,0314,53013,8805.704.055--
DIAGEO ORD2817,7550,1117,88017,6354.479.504--
EASYJET13,350-1,3313,51313,2401.362.184--
EXPERIAN10,4800,1910,53010,3901.680.624--
FRESNILLO9,6202,299,6259,3401.499.632--
FRIENDS LIFE3,0670,893,0673,0344.183.113--
G4S2,650-0,972,6832,6283.897.938--
GKN3,509-0,313,5473,4704.133.775--
GLAXOSMITHK.14,7450,7914,79514,6307.473.250--
GLENCORE PLC3,6240,533,6463,60122.874.807--
HAMMERSON6,075-0,906,1456,0301.572.867--
HARGRE.0.4P11,2200,4511,30011,030882.323--
HSBC HOLD.6,5200,776,5406,48638.890.538--
IMI13,560-0,8813,75613,480688.804--
IMPERIAL TOB26,2701,4726,27025,8801.759.219--
INTER.AIRLIN3,6120,363,6263,5628.438.824--
INTERTEK28,010-0,0428,10027,680280.090--
INTU PROP.3,420-0,263,4353,4002.449.317--
ITV2,112-0,382,1282,0878.344.676--
JOHNSON M.31,580-0,5031,85031,330363.124--
KINGFISHER3,0370,263,0503,0007.757.960--
LAND SECUR.10,820-0,3710,87010,7401.063.084--
LEGAL&GEN.G.2,4170,882,4232,39910.338.832--
LLYDBKG ORD0,763-0,010,7710,75789.276.642--
LONDON EXCH.20,4300,4420,55020,290289.919--
MARKS&SPEN.4,299-1,874,3994,2249.059.190--
MEGGITT4,7160,304,7264,6961.571.945--
MONDI10,3300,1910,36010,200760.770--
MORRISON SUP1,775-5,031,8101,76624.488.774--
NATIONAL GR.8,9900,289,0158,9455.884.983--
NEXT70,950-0,6371,26770,500383.308--
OLD MUTUAL1,9890,051,9931,97510.239.713--
PEARSON11,1100,0011,22310,9502.155.603--
PERSIMMON13,240-0,4513,35013,133995.641--
PETROFAC L.11,2900,5311,30811,1401.001.180--
PRUDENTIAL14,5000,6214,54014,3703.001.259--
RANDGOLD R.50,8501,6050,85049,950290.316--
RECKITT B.52,5001,0652,50051,8501.404.250--
REED ELSEV.9,825-1,119,9309,7804.146.041--
REXAM5,0700,205,0905,0352.257.509--
RIO TINTO32,1350,1432,45032,0053.980.222--
ROLLS-ROYCE10,2100,1010,30010,1403.831.267--
ROYAL B.ORD3,6280,303,6523,6045.715.915--
ROYAL D.SH.A24,380-0,1424,45024,2554.349.340--
ROYAL D.SH.B25,4550,1025,49525,2952.684.693--
ROYAL MAIL4,464-0,604,4944,4331.326.101--
RSA INSURA.4,5821,914,5824,5003.081.220--
S.CHAR.12,130-0,6612,26612,0756.203.817--
SABMILLER33,2300,3333,23032,9501.542.720--
SAGE GROUP3,937-0,033,9543,9171.720.536--
SAINSBURY J2,903-4,352,9702,84628.981.840--
SCHRODERS VG24,3600,7024,48024,190309.995--
SEVERN TR.19,450-0,4119,74019,330687.761--
SHIRE49,2300,7449,23048,9701.349.061--
SMITH&NEPH.10,430-1,0410,59010,3601.871.370--
SMITHS GROUP13,1600,1513,22313,070529.845--
SPORTS DIR.7,2550,767,3107,1901.191.877--
SSE15,1800,6615,18015,0812.036.220--
ST. JAMES'S7,1701,857,1957,0451.728.647--
ST. LIFE3,8440,843,8453,8104.278.245--
TESCO2,300-6,642,3702,220130.449.361--
TRAVIS PERK.17,430-0,6317,59017,270519.425--
TUI TRAVEL3,7250,033,7253,7081.533.069--
TULLOW OIL7,300-0,147,3307,2102.173.547--
UNILEVER26,5900,4226,62426,3601.768.845--
UNITED UTIL.8,770-1,358,9168,7212.668.676--
VODAFONE2,068-0,292,0852,05556.403.707--
WEIR GROUP26,450-0,1926,66026,260295.404--
WHITBREAD43,8900,0044,37043,550284.463--
WOLSELEY32,3800,0032,48032,130455.428--
WPP12,630-0,1612,74712,5703.462.272--
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9150,6113,94513,8053.977.15355.028.565-
ENAGAS25,6401,0625,65025,355621.13515.890.9346.121
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
GAS NATURAL23,4350,4323,51023,350651.80015.278.87823.451
GDF SUEZ18,9651,1719,07018,7504.840.12391.753.00945.759
IBERDROLA5,5900,095,6025,5756.139.42634.322.66535.257
R.E.C.64,0900,0064,63063,970111.2167.136.9578.669
RWE AG ST30,0700,9730,19029,7801.075.27732.215.38516.912