NATIXIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    5,203 €
  • MAXIMO
    5,252 €
  • MÍNIMO
    5,156 €
  • VOL. DIARIO (TIT.)
    3.700.861
  • VAR. 2014(%)
    21,736 %
  • VARIACIÓN
    0,10 % 0,005 €
  • APERTURA
    5,197 €
  • ÚLT. SESIÓN
    5,198 €
  • EFECTIVO
    19.287.095€
  • VAR. 12 MESES(%)
    51,426 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,65
MínimoMínimo 20144,20
Máximo 12 meses5,65
Míximo 12 meses3,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)16.215,18
Acc. en circulac.Acciones en circulación (M)3.116,51
Media títulos 3m3.779.591
Media títulos 12m3.751.044
Efectivo 3m18.594.786
Efectivo 12m17.008.278
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,470-0,3283,90082,6901.187.76099.018.479-
ACCOR35,755-0,3835,90035,300527.17818.778.5118.229
AEGON5,7760,175,8045,7377.099.59640.989.69512.395
AGEAS25,5350,1025,68525,435268.1596.854.033-
AHOLD KON12,920-0,9613,07512,8902.544.32531.733.72211.555
AIR LIQUIDE95,150-0,9896,07094,650686.17265.406.55232.787
AIRBUS GROUP44,7300,1044,98544,4951.920.86585.923.87335.076
AKZO NOBEL52,9300,4753,21052,690416.17121.999.10512.842
ALCAT-LUC.2,5250,242,6002,51622.430.11657.117.8427.106
ALSTOM26,465-1,2726,82526,285870.21823.071.5548.182
ALTICE47,1600,3447,23546,70050.5262.375.89211.683
ARCELORMITT.10,555-0,7510,64010,4705.592.01358.980.32414.220
ARKEMA55,520-0,5656,44055,180205.78611.454.3463.527
ASML HOLDING70,7300,3171,00069,780987.13369.431.64231.608
ATOS57,9401,1058,67057,350406.39723.538.6235.850
AXA18,430-0,2218,67018,3106.743.867124.665.40944.632
B.ESPIRITO S0,1200,00----140
BELGACOM26,700-0,3426,87526,510565.08015.082.566-
BIC106,050-0,24106,450105,55025.6002.716.5995.048
BNP P. ACT.A49,070-0,6549,85548,8003.177.525156.482.81461.151
BOUYGUES28,385-0,4028,67528,215494.59514.054.5529.531
BUREAU VER.19,815-0,1519,87519,750434.3848.605.1478.759
CAP GEMINI53,630-1,8854,70053,570556.39229.975.7048.531
CARREFOUR26,390-0,9826,62526,2453.220.12184.880.53719.394
CASINO GU.90,210-0,5390,79089,37098.2318.859.37510.203
COLRUYT35,7950,2735,97035,600152.0654.721.194-
CREDIT AGR.10,805-0,0510,95010,7153.419.34536.769.31327.838
DANONE52,720-1,2953,33052,5601.061.29956.096.11833.941
DASSAULT SYS49,770-0,6450,12049,540178.9388.916.25612.727
DELHAIZE G.52,360-0,7253,04052,100192.90910.111.361-
DSM KON49,7000,3950,07049,320812.92540.302.8549.017
EDENRED22,925-0,4622,99522,720225.0015.159.6605.246
EDF24,425-0,4124,57024,1651.165.43528.417.02245.431
EDP3,512-1,353,5803,5032.937.50110.386.33510.844
EDP RENOV.5,255-0,115,3705,210528.1062.788.7994.584
ESSILOR INTL74,410-0,6875,03074,090505.84537.660.96016.005
EUTELSAT COM24,900-0,8225,13524,810215.6515.130.9465.481
FUGRO28,060-2,2128,74527,885493.20513.132.0302.373
GALP EGIA-NO12,8950,3112,90012,680738.8219.478.0559.944
GDF SUEZ18,555-0,7818,69518,3654.265.59279.108.13744.770
GEMALTO76,4101,4976,57075,100354.38526.919.7686.725
GPE.EUROT.9,579-0,789,6649,536518.0274.978.0305.268
HEINEKEN56,670-0,5457,34056,560905.02651.114.01332.642
ICADE70,1100,1770,60069,58056.2093.941.999-
ILIAD168,5000,03169,700167,45080.46813.566.167-
IMERYS60,710-0,2060,96060,44038.1632.316.6514.628
ING GROEP10,250-0,5310,39510,20514.295.854146.726.89039.541
J.MARTINS10,445-0,8110,53510,425243.5232.547.5126.573
KBC42,780-0,4843,50042,520751.87032.316.647-
KERING154,200-1,78157,050153,650140.76221.371.64619.465
KLEPIERRE35,455-0,1035,62535,425101.2003.593.0187.072
KPN KON2,494-0,762,5482,4887.055.55917.727.00010.650
L'OREAL124,800-0,68125,700124,150435.61654.394.59769.712
LAFARGE58,070-0,1558,53057,970320.37918.667.47616.687
LAGARD.SC.A.20,950-0,0521,06020,835208.8854.373.7802.747
LEGRAND41,690-0,8442,12041,565327.60213.695.07611.039
LVMH129,500-0,88130,950128,650757.85098.006.31665.753
MICHELIN82,480-0,6483,11081,900339.25028.014.37915.382
NATIXIS5,2030,105,2525,1563.700.86119.287.09516.215
OCI26,7201,3826,92526,460139.9213.737.0325.630
ORANGE11,240-1,1011,40011,1803.497.08539.381.0071.673
PERNOD RIC.86,320-0,5086,89086,000338.75029.267.78822.911
PEUGEOT10,655-0,9310,81010,4802.171.09923.105.0888.344
PHILIPS KON22,920-0,8423,15022,7351.745.46840.005.71421.927
PUBLIC GR.SA55,4700,4055,60055,090437.24123.898.36612.160
RANDSTAD35,200-0,0735,47535,140555.22219.570.0016.340
REED ELSEV.17,175-0,5517,36517,1151.328.73722.873.70812.645
RENAULT60,9300,6361,31059,8001.229.23174.591.71218.018
REXEL14,955-0,4715,08014,810562.7778.217.9584.389
ROY DT SHLLA30,030-0,2030,16029,8353.303.70698.975.527118.996
S.GOBAIN37,765-1,0438,37037,5651.915.53072.634.66821.449
SAFRAN47,5800,3248,00047,295585.50827.924.90719.842
SANOFI79,430-1,4480,30079,1102.510.036199.674.259104.959
SCHNEID.EL.63,580-1,6964,67063,1001.463.70993.236.89237.103
SCOR SE23,270-0,0423,39022,975435.46310.106.2614.467
SES27,200-0,1827,30027,060346.3579.419.711-
SOC.GENER.37,5400,0838,31537,2254.292.371161.947.59630.227
SODEXO73,070-0,5973,49072,71079.9845.839.19211.482
SOLVAY118,200-0,42118,650117,35076.0908.513.563-
STMICROELEC.6,2920,826,2926,1901.382.0568.633.8845.729
SUEZ ENVIR.13,520-0,5513,59013,440936.80012.661.1227.007
TECHNIP69,630-1,5070,23069,250419.18428.929.351-
TELENET GR.44,255-0,2044,30043,99058.1602.570.958-
THALES42,120-0,4142,37541,77091.2673.843.5608.712
TNT EXPRESS5,666-0,025,6765,615944.0025.334.4753.094
TOTAL47,915-2,1548,91547,5005.945.343285.588.945113.958
UCB73,330-0,2373,68072,900196.33614.385.185-
UMICORE36,8400,6636,94536,600408.69615.051.681-
UNIBAIL-R.197,250-0,53198,800196,100153.63830.325.95619.337
UNILEVER DR31,030-0,5631,23530,8603.159.80298.016.12253.208
VALEO93,620-0,1194,50093,000311.76929.211.8887.439
VALLOUREC32,295-0,4332,64032,250347.14311.241.2084.156
VEOLIA ENV.13,3100,1113,41013,1351.462.25019.441.0217.484
VINCI47,885-1,2348,50047,6451.322.96363.458.61129.279
VIVENDI19,485-0,6419,62019,3452.811.93354.764.54526.276
VOPAK38,1451,1738,77038,000390.53414.164.3794.876
WENDEL99,1200,1799,65098,65034.0233.374.2154.834
WOLTERS KL.20,8750,5820,96020,785456.0598.890.5166.302
ZIGGO35,2000,0435,33534,920345.23012.148.2937.040
ZODIAC AEROS24,2150,5824,27524,025376.0449.093.958-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5750,954,6364,53513.918.10463.850.5899.591
B.SABADELL2,359-0,252,3982,33911.292.38226.750.6329.467
BANKINTER6,164-0,296,2536,1052.403.37914.861.6735.541
BBVA8,969-0,689,1058,91915.337.423138.043.31952.802
BNP P. ACT.A49,070-0,6549,85548,8003.177.525156.482.81461.151
DT.BANK NA25,1450,4225,48525,0257.578.401191.071.72513.340
INTESA SP2,228-0,092,2662,210137.749.880308.111.042-
JP MORGAN CH58,490-0,0259,08058,33010.181.797596.999.485-
SANTANDER7,394-0,637,4807,34223.674.571175.543.27788.640
SOC.GENER.37,5400,0838,31537,2254.292.371161.947.59630.227
UNICREDIT5,770-0,265,8455,73048.427.830280.466.700-