NATIXIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    4,936 €
  • MAXIMO
    5,021 €
  • MÍNIMO
    4,899 €
  • VOL. DIARIO (TIT.)
    685.424
  • VAR. 2014(%)
    15,489 %
  • VARIACIÓN
    -0,10 % -0,005 €
  • APERTURA
    4,965 €
  • ÚLT. SESIÓN
    4,941 €
  • EFECTIVO
    3.383.646€
  • VAR. 12 MESES(%)
    30,645 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,65
MínimoMínimo 20144,20
Máximo 12 meses5,65
Míximo 12 meses3,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.333,96
Acc. en circulac.Acciones en circulación (M)3.106,56
Media títulos 3m3.627.944
Media títulos 12m3.836.489
Efectivo 3m17.619.524
Efectivo 12m16.835.645
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,990-0,6582,65081,570434.78035.673.742-
ACCOR35,865-0,4236,27535,86593.4653.187.5038.255
AEGON6,211-0,216,2526,1861.368.2578.460.77513.328
AGEAS30,085-0,0230,25030,07577.5672.341.269-
AHOLD KON13,100-0,2713,19013,080498.7676.551.38211.716
AIR LIQUIDE97,8900,2898,16097,790113.1549.886.58533.723
AIRBUS GROUP44,7350,5344,78044,270763.87234.080.68735.077
AKZO NOBEL54,5600,1554,97054,550130.0617.089.73913.238
ALCAT-LUC.2,801-0,252,8402,7853.243.8859.103.8727.882
ALSTOM27,2800,1527,41027,085293.3757.999.8428.433
ALTICE43,650-1,6044,50043,64011.844519.72410.813
ARCELORMITT.11,2700,4511,36511,2402.493.41728.158.02115.183
ARKEMA70,8300,1471,24070,70027.1961.930.4894.499
ASML HOLDING62,860-0,4463,48062,820202.32212.778.85828.087
ATOS58,290-0,6358,88058,19050.0422.926.4095.834
AXA17,630-0,2317,83017,5201.243.42620.654.28242.695
B.ESPIRITO S0,449-0,220,4740,44121.216.2599.673.538524
BELGACOM24,2150,1024,29024,030154.9093.684.606-
BIC101,8500,05102,000101,4006.271638.2364.848
BNP P. ACT.A49,6500,1450,03049,3601.126.96254.227.16761.874
BOUYGUES30,0250,3330,39029,790225.1496.654.02410.080
BUREAU VER.20,0300,6820,09519,925122.6362.453.5238.854
CAP GEMINI52,4500,8753,12052,450181.6717.458.4278.343
CARREFOUR26,965-0,2427,22526,965428.05410.534.09819.817
CASINO GU.93,610-0,6594,48093,45033.0073.104.43110.588
COLRUYT37,6100,2737,77037,40029.282817.508-
CREDIT AGR.10,7100,2810,83010,6251.201.95512.295.31327.593
DANONE55,6201,0256,50055,570566.36629.059.01435.808
DASSAULT SYS48,7500,3448,93548,610107.3505.230.80612.467
DELHAIZE G.50,110-0,9150,60049,98542.5962.079.268-
DSM KON52,3000,1752,48052,180115.5596.044.5509.489
EDENRED23,0750,7423,10022,86046.7821.070.8295.280
EDF23,5400,8123,61023,385403.1489.454.85543.785
EDP3,597-0,363,6103,585564.5202.029.91711.107
EDP RENOV.5,6670,715,6995,61383.363471.5134.943
ESSILOR INTL73,5200,0773,85073,40069.8784.843.22815.814
EUTELSAT COM25,5450,2725,62025,43549.3921.260.9045.623
FUGRO29,200-2,3430,05528,950287.1588.379.7332.470
GALP EGIA-NO13,4052,3313,44513,145212.8992.836.71310.338
GDF SUEZ19,625-0,8619,90019,6251.136.63022.353.91347.352
GEMALTO72,200-0,6272,84071,680109.1407.867.2026.355
GPE.EUROT.9,9820,0110,0309,945184.1921.840.1715.490
HEINEKEN53,7700,0954,03053,640138.8907.477.80830.972
ICADE72,030-0,8473,11071,92013.187951.667-
ILIAD212,7000,09213,650212,0008.2401.753.449-
IMERYS57,5700,1457,72057,21038.1532.191.1554.389
ING GROEP10,0400,3010,13510,0054.830.92448.496.82938.730
J.MARTINS11,7150,7311,72011,59049.027572.1267.372
KBC41,3850,6341,55040,965307.95212.698.736-
KERING152,8000,86153,350152,05076.76411.723.05919.288
KLEPIERRE36,245-0,1536,40035,98566.6801.686.7927.230
KPN KON2,320-1,692,3502,3164.636.70010.798.2279.907
L'OREAL127,6000,55128,450127,150111.58314.252.72871.276
LAFARGE61,2000,0061,63061,08074.4234.561.51317.587
LAGARD.SC.A.22,955-0,6323,16022,920120.1292.534.1133.010
LEGRAND43,8350,2944,00543,68583.8503.677.91111.607
LVMH131,8000,11132,850131,750239.81931.706.20267.007
MICHELIN83,1000,6883,65081,950224.15618.596.25415.497
NATIXIS4,936-0,105,0214,899685.4243.383.64615.334
OCI28,175-0,0228,40028,17535.064993.0635.937
ORANGE11,6350,0011,72011,5551.089.86212.669.0711.732
PERNOD RIC.85,2800,4185,68085,05058.5364.996.15222.635
PEUGEOT10,845-0,2811,09510,8201.040.02011.358.0008.493
PHILIPS KON23,545-0,2123,73023,525464.20510.951.53122.524
PUBLIC GR.SA56,560-1,7257,07055,950285.83816.168.12212.183
RANDSTAD36,8951,7136,91036,275300.57411.023.9996.645
REED ELSEV.17,2300,5017,26017,060434.2747.451.86612.686
RENAULT70,0000,8270,98068,820480.78433.748.74020.701
REXEL15,535-0,8615,68515,53045.064703.0674.559
ROY DT SHLLA30,405-0,4130,60030,3501.146.30233.953.314120.482
S.GOBAIN37,030-0,2737,32536,935335.45812.447.51321.027
SAFRAN45,525-0,2645,81045,340108.3894.936.65618.985
SANOFI76,7801,0576,85076,350572.35843.876.780101.412
SCHNEID.EL.67,8200,4168,24067,630160.75610.922.50939.282
SCOR SE24,485-0,1624,55024,37034.820852.6034.701
SES27,365-0,5327,53027,25081.1622.219.789-
SOC.GENER.38,460-0,4839,07538,225896.70434.553.40630.968
SODEXO75,9900,6176,06075,57031.1202.361.68911.940
SOLVAY126,000-0,12126,750125,95023.5612.975.014-
STMICROELEC.6,400-0,066,4626,378288.5741.852.7635.828
SUEZ ENVIR.14,1150,1814,20014,05099.3211.402.2097.328
TECHNIP69,1100,0969,60068,320165.05311.374.113-
TELENET GR.40,1600,0240,41540,07016.674670.653-
THALES43,3300,4343,52543,03019.358837.7108.962
TNT EXPRESS6,135-5,416,4286,0222.078.10712.784.9963.350
TOTAL51,4800,7451,65051,080661.50832.588.259122.437
UCB66,020-0,2466,39065,90040.3602.666.958-
UMICORE35,6150,2535,68535,25059.8932.124.478-
UNIBAIL-R.200,350-0,15201,800198,85081.21016.244.25019.641
UNILEVER DR31,5800,3831,83531,5151.002.56631.735.43454.151
VALEO93,880-0,8095,06093,140119.55911.226.4457.460
VALLOUREC33,6900,7533,75533,475110.1033.702.9904.335
VEOLIA ENV.13,220-0,6813,36513,205336.5694.465.9607.434
VINCI52,880-0,1153,36052,670358.89018.830.10532.296
VIVENDI18,4550,1418,56518,410740.46613.683.91424.887
VOPAK33,010-0,0533,20032,84027.935920.6384.220
WENDEL100,1500,26100,50099,65021.7572.176.0814.884
WOLTERS KL.21,170-0,1221,26521,09572.7551.538.9396.391
ZIGGO34,020-0,5434,23533,940106.2173.614.1326.804
ZODIAC AEROS23,7500,4223,82523,605126.4172.999.225-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,711-0,704,8074,6854.346.00020.534.9129.860
B.SABADELL2,513-0,402,5592,5004.629.67111.671.47610.083
BANKINTER6,3761,456,4096,2652.576.01716.319.3815.731
BBVA9,390-0,639,5109,3724.553.43042.926.72455.280
BNP P. ACT.A49,6500,1450,03049,3601.126.96254.227.16761.874
DT.BANK NA26,555-0,6426,78526,3102.964.71878.353.54614.088
INTESA SP2,304-1,712,3862,294150.320.591352.352.350-
JP MORGAN CH59,010-0,2759,27058,84010.486.628618.855.767-
SANTANDER7,582-0,527,6667,57410.540.38980.216.80289.301
SOC.GENER.38,460-0,4839,07538,225896.70434.553.40630.968
UNICREDIT6,005-1,406,1955,97557.813.666352.727.213-