MURPHY OIL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    64,700 €
  • MAXIMO
    65,340 €
  • MÍNIMO
    64,540 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,277 %
  • VARIACIÓN
    -0,19 % -0,120 €
  • APERTURA
    65,000 €
  • ÚLT. SESIÓN
    64,820 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    6,524 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201464,96
MínimoMínimo 201454,67
Máximo 12 meses72,38
Míximo 12 meses54,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.858.496
Media títulos 12m1.513.474
Efectivo 3m110.584.893
Efectivo 12m94.050.331
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,510-1,07136,990135,0001.469.214200.065.661-
ABBOT LAB.38,395-0,5338,65038,1002.017.12077.295.836-
ABBVie Inc.49,375-1,5350,13049,0002.777.637136.900.561-
ACCENTURE78,630-0,6179,46077,9601.606.392126.280.563-
ACE LTD101,6980,21101,885101,410442.23644.969.652-
ACTAVIS203,040-0,23204,190198,740926.030186.546.243-
ADOBE SYSTEM63,630-1,1865,00062,9302.016.850128.106.479-
ADT CORPORAT29,770-0,2329,96029,460722.71721.414.610-
AES CORP14,5201,6814,52514,2701.353.29519.503.687-
AETNA INC.72,8105,6673,99072,0102.933.924213.518.079-
AFLAC CORP.62,120-0,9362,92061,860740.07946.034.023-
AGILENT.TECH55,3500,6255,48054,560572.47531.541.082-
AGL RESOURCE52,2700,8352,31051,690310.01116.141.187-
AIR PRODUCTS118,350-0,10119,030117,940208.60624.680.321-
AIRGAS108,040-0,22108,760107,63090.8409.815.797-
AKAMAI TECH53,600-0,3254,70052,540864.90146.180.956-
ALCOA INC.13,6450,1113,70013,5606.342.34686.490.572-
ALEXION PHAR159,5504,81163,500150,1002.089.411327.155.586-
ALLEGHENY TE40,8800,6440,91040,450689.33828.054.815-
ALLEGION PLC50,290-0,2250,78049,715193.3439.707.075-
ALLERGAN INC164,940-0,43165,800163,0203.347.758550.796.915-
ALLIANCE DAT241,340-0,31243,840236,860659.337157.742.355-
ALLSTATE COR56,3800,3456,47056,050868.24348.845.961-
ALTERA CORP.34,295-0,1934,38033,4802.137.40372.638.999-
ALTRIA GROUP38,4800,4438,80038,0704.113.907158.560.260-
AM.TOWER COR83,960-0,0884,27083,5801.094.86491.952.919-
AMAZON.COM334,7333,13335,380322,9503.268.6471.078.229.566-
AMER.EL.POW.52,6501,4552,76051,6401.775.25593.167.157-
AMER.EXPRESS87,7500,7187,98086,9101.248.193109.119.902-
AMER.FNCL.SV106,400-0,04107,250105,670422.68544.996.804-
AMER.INTL G.52,3401,3652,38051,5203.599.046187.177.384-
AMEREN CORP41,3400,7641,39040,740549.19122.652.865-
AMERISOURBRG65,2500,6366,81065,2501.351.85489.407.838-
AMETEK INC52,1300,6652,17051,320122.6256.354.697-
AMGEN INC114,3890,95114,500111,7903.339.667377.231.084-
AMPHENOL COR96,4000,9196,49095,670278.39226.768.671-
ANADARKO PET101,0002,04101,29098,9602.791.604280.372.514-
ANALOG DEVIC54,1701,6554,36553,5601.174.56063.504.348-
AON PLC81,980-0,1082,55081,460534.87743.790.273-
APACHE CORP87,8900,3588,39087,3801.279.491112.415.823-
APART.IN.M.30,4201,2330,43030,020413.34712.515.113-
APPLE INC567,2008,09570,000560,73017.268.3459.759.041.127-
APPLI.MATLS.19,4801,1919,59019,1905.538.436107.573.042-
ARCHER DANIE44,9000,3844,93044,460879.61439.302.209-
ASSURANT INC66,9800,5367,91064,870277.31918.611.127-
AT&T CORP.34,620-0,8635,10034,58013.121.155456.213.374-
AUTODESK INC47,740-1,0248,90047,2201.115.01253.094.083-
AUTOMAT.DATA76,5500,3477,02076,412714.06054.769.258-
AUTONATION53,6700,4754,18053,250219.09011.778.804-
AUTOZONE524,810-0,27526,500521,25088.38846.332.653-
AVALONBAY CO134,5200,88134,730132,070333.00544.478.678-
AVERY DENSN48,900-1,1349,83048,500450.16621.983.856-
AVON PRODUCT14,8500,5414,87514,7507.177.972106.301.458-
BAKER HUGHES70,370-0,0170,50069,7201.400.53798.264.056-
BALL CORP55,5000,0555,82555,330221.35812.312.064-
BANK N.Y.33,905-0,8934,33033,6352.583.59087.559.931-
BANK OF AMER16,4150,2716,50016,21033.849.040554.014.007-
BARD C R INC136,6000,16137,140135,340297.19340.519.650-
BAXTER INTL72,8450,8472,86072,3901.008.05273.225.401-
BB&T CORP.37,910-0,3738,17037,7401.357.50551.401.383-
BEAM INC.83,460-0,0183,47583,450329.20127.475.708-
BECTON DICKI114,2100,45114,300113,480256.60429.237.511-
BED BATH&BEY62,810-0,1763,48062,6601.246.73078.315.838-
BEMIS COMPAN40,9100,3241,14039,940264.41810.796.795-
BERKSHIRE B127,6200,33127,900126,690829.063105.559.037-
BEST BUY CO.24,4050,5624,44524,1501.548.75237.665.184-
BIOGEN IDEC297,500-3,02308,720286,4801.384.160409.067.725-
BLACKROCK IN305,610-0,65307,590302,790260.22679.314.516-
BLOCK H&R28,1800,7528,26027,875882.71324.793.554-
BOEING CO.129,840-0,60130,620128,4302.017.406261.286.960-
BORGWARNER63,6800,3064,23063,220540.18034.434.530-
BOSTON PROP.118,1800,69118,250117,020224.31826.439.061-
BOSTON SCIEN13,7650,5513,79013,5602.869.91839.265.644-
BRISTOL-MYER50,690-0,5151,03050,3102.635.029133.591.754-
BROADCOM A30,9601,8131,04030,5903.268.686100.666.049-
BROWN FORM.B88,8901,1489,05087,960210.28618.627.007-
C H ROBINSON57,279-0,7058,62057,150717.81641.216.994-
CA TECHNOLO.30,6500,1331,10030,480662.18520.295.705-
CABLEVISION16,660-0,7716,96016,600694.26711.618.627-
CABOT OIL&G37,9705,0638,50036,9008.535.648323.084.519-
CAMERON INTL64,9801,2566,93064,5902.949.769192.910.467-
CAMPBELL S.45,0300,2245,17044,770317.74914.310.652-
CAPITAL ONE75,1000,2475,41074,570971.75872.838.801-
CARDINL.HLTH69,4100,6769,82068,790830.30757.581.043-
CAREFUSION38,4700,5538,52038,160435.56416.727.269-
CARMAX INC43,5500,6943,64043,050727.88631.543.012-
CARNIVAL CRP38,0601,7138,08537,5601.024.48538.753.194-
CATERPILLAR105,7772,32107,400104,9705.632.815598.517.574-
CBRE GROUP26,6800,0026,73026,380533.86914.166.534-
CBS CORP58,8500,7959,02558,1102.856.663167.143.066-
CELGENE CORP141,230-2,48142,490136,7502.839.627395.615.697-
CENTERPOINT24,7400,4924,74024,4301.641.39740.440.903-
CENTURYLINK34,6600,1434,79034,4201.897.81065.757.408-
CERNER CORP53,7001,5353,91052,990756.12240.407.084-
CF INDS HLDG241,010-0,90244,060240,000206.49849.771.572-
CHARLES SCHW27,200-0,1527,53026,8902.979.95480.996.937-
CHESAPEAK.EN29,2550,8129,31028,8804.159.970121.081.334-
CHEVRON CORP124,590-0,08124,920124,2602.364.747294.689.568-
CHIPOTLE MEX509,1001,00511,297503,270301.643153.280.795-
CHUBB CORP.91,4901,1591,67090,500580.68453.027.307-
CIGNA CORP79,3402,5679,53077,740967.07476.224.482-
CINCINNATI F49,4800,2449,60049,280213.21510.543.396-
CINTAS CORP58,3700,9258,50057,790248.95314.493.271-
CISCO SYSTEM23,441-0,2523,64023,32015.034.738352.331.567-
CITIGROUP48,4800,1748,58048,0107.903.916381.906.946-
CITRIX SYS.61,5209,8861,73059,4604.887.577294.719.426-
CLIFFS NATUR18,7102,3018,72018,1301.884.68534.733.990-
CLOROX CO89,0250,0489,53088,975367.37732.776.898-
CME HLDGS.71,310-0,1372,00070,510361.14325.697.166-
CMS ENERGY29,7700,3729,83529,4801.053.74131.285.148-
COACH INC50,1700,2250,35049,7401.363.61568.176.113-
COCA-COLA CO40,8250,2340,88540,4605.479.512223.113.125-
COCA-COLA EN45,6551,3946,75045,0001.689.30576.733.976-
COGNIZANT49,5101,1449,81048,8801.056.28052.039.007-
COLGATE66,1700,4666,46065,9501.570.804104.042.045-
COMCAST CL A51,3000,1851,93051,1257.787.445400.746.592-
COMERICA INC48,900-0,7749,42048,570307.99915.077.906-
COMPUTER SCI59,295-1,0660,31059,270467.65027.830.693-
CONAGRA FOOD31,100-0,1931,19030,9651.220.77637.949.286-
CONOCOPHILLI74,5170,6774,64073,9502.004.143149.067.555-
CONS.EDISON56,9900,5657,02056,240549.06431.175.524-
CONSOL ENERG43,3502,6543,60042,0901.155.06849.615.830-
CONSTELLAT A80,160-0,1180,61079,470300.62824.013.112-
CORNING INC21,2930,6821,33521,0303.027.99064.232.449-
COSTCO WHOLE114,9400,13115,310114,140951.287109.326.563-
COVIDIEN70,9200,5271,00068,7121.399.99898.685.019-
CROWN CASTLE73,570-1,7175,04073,460773.81357.208.536-
CSX COR28,4250,9428,46028,0602.317.07465.514.340-
CUMMINS INC149,0661,16149,700147,3801.040.542154.913.395-
CVS CAREMARK73,4200,4573,64072,9701.753.574128.479.807-
D R HORTON I23,0057,7523,24022,2509.525.501216.803.260-
DANAHER CORP73,8500,6473,91073,3601.179.89286.915.800-
DARDEN RESTA50,250-0,1050,56050,080382.47519.239.716-
DAVITA HEALT69,9500,7670,00069,250311.37521.692.904-
DEERE & CO93,6200,0594,05092,9301.047.06098.002.198-
DELPHI AUTOM68,320-0,6370,49067,3001.289.33788.049.855-
DELTA AIRLIN37,3700,7537,41036,3309.439.008347.877.471-
DENBURY RESO17,360-0,2317,49017,2501.373.73123.820.358-
DENTSPLY INT45,0500,0245,31044,770199.0078.945.981-
DEVON ENERGY72,2901,3772,41071,3801.433.833103.232.821-
DIAMOND OFFS51,6106,3552,56049,1401.178.68059.730.787-
DISC.FIN.SVS56,2900,0256,82056,0701.129.46163.614.293-
DISCOVERY CO77,6500,1778,25077,370366.07528.407.420-
DOLLAR GENER55,280-0,0955,51055,000762.44642.078.251-
DOLLAR TREE51,5300,0451,89051,180273.11114.037.823-
DOMINION RES71,6500,8371,65070,610527.11937.581.476-
DOVER86,3750,0386,79085,480422.02036.337.905-
DOW CHEMICAL48,850-1,0549,66048,6002.702.046132.497.797-
DR.PEPPER54,090-0,7254,76054,0901.089.38859.266.193-
DTE ENERGY77,1300,3177,15176,270369.13328.388.505-
DU PONT67,250-0,1367,50066,7301.063.25071.305.372-
DUKE ENERGY73,2200,8473,24072,145756.36855.153.598-
DUN&BRADST.106,110-0,61107,410106,030147.76915.753.387-
E TRADE FINA22,8856,4422,96021,8006.889.763154.699.293-
EASTMAN CHEM87,390-1,3489,19086,860912.88579.664.370-
EATON CORP.75,1301,0175,32074,060828.95161.965.662-
EBAY INC.55,1800,4455,60054,4503.558.686195.403.533-
ECOLAB INC106,550-0,32107,340106,070333.94835.589.038-
EDISON INTL.56,9601,1057,00056,230859.39748.710.879-
EDWARDS LIFE80,3000,4880,40079,450231.94918.561.672-
ELECTRO.ARTS28,120-0,1128,43027,9401.066.06929.965.920-
EMC CORP25,745-0,6426,07025,57310.619.965273.601.096-
EMERSON ELEC69,7750,5469,94169,3701.422.04199.140.432-
ENSCO PLC50,7901,4650,79050,250949.39547.994.100-
ENTERGY CORP71,1250,1571,47070,350883.24062.673.738-
EOG RSCS.INC105,000-0,08105,500104,2101.543.372161.894.320-
EQT109,7903,99111,470108,4601.270.214139.701.819-
EQUIFAX INC.68,920-1,6369,58067,200598.32241.110.225-
EQUITY RESID58,4200,9958,45057,660436.46125.377.806-
ESTEE LAUD.A71,9500,3972,00071,500291.64820.931.460-
EXELON CORP.36,1500,7036,23035,7002.474.54489.211.765-
EXPEDIA INC72,6200,1973,36070,840621.33244.719.749-
EXPEDITORS40,6700,6440,83040,330518.66121.043.736-
EXPRESS SCR.71,6140,9671,94070,9201.862.316133.214.629-
EXXON MOBIL100,260-0,24100,60099,8604.003.674401.106.478-
F5 NETWORKS108,080-0,10112,840104,0301.800.144192.813.423-
FACEBOOK INC62,5401,9263,65059,77093.627.5505.784.675.186-
FAMILY DLR.57,5580,1957,68057,340362.93620.873.574-
FASTENAL CO.50,1390,4850,35049,650377.93118.850.404-
FEDEX CORP.136,5050,13137,090135,620691.52494.243.449-
FIDELITY NAT52,800-0,9453,49052,630590.44831.224.779-
FIFTH THIRD20,970-0,8521,23020,8004.222.36288.463.128-
FIRST SOLAR70,8501,1671,46068,7701.491.386104.913.188-
FIRSTENERGY33,8701,7433,90333,1902.215.45074.467.920-
FISERV INC56,9400,5857,29056,510518.53829.421.742-
FLIR SYS.INC37,1100,7137,42036,740448.83316.645.420-
FLOWERSERVE74,600-4,5277,49074,1701.803.634135.270.926-
FLUOR CORP.77,8200,3178,04076,720533.26241.392.596-
FMC CORP76,490-0,5777,18076,080273.55320.887.111-
FMC TECHNOL.57,9200,2958,24057,290766.77844.196.010-
FORD MOTOR16,3750,8916,44016,20011.883.722193.823.505-
FOREST LAB91,6800,0392,02090,210525.83447.921.566-
FOSSIL GROUP108,7700,45109,489107,050156.99216.965.984-
FRANKLIN RES54,1800,3154,38053,600460.76624.879.106-
FREEP.-MCMOR34,2002,0934,48033,8007.081.054242.143.722-
FRONTIER C.5,890-0,175,9705,8806.993.10941.527.179-
GAMESTOP A40,1400,5840,59039,4701.108.88644.367.305-
GANNETT CO27,3100,7727,34027,030809.61721.997.536-
GAP38,975-0,3539,25038,6281.527.83659.400.277-
GARMIN LTD55,720-0,7056,31555,610351.37319.635.988-
GEN.DYNAMICS110,860-0,65111,990110,000663.95273.477.443-
GEN.ELECTRIC26,6300,7926,64026,23013.034.952344.607.633-
GENE.MILLS52,5050,2652,54052,240808.05742.378.226-
GENE.MOTORS34,270-0,3535,70034,15519.912.455694.679.843-
GENERAL GROW22,8300,2222,84022,690875.72319.951.859-
GENUINE PART86,360-0,3286,84085,890155.74013.440.984-
GENWORTH FIN17,350-0,1717,56017,1202.045.92635.403.112-
GILEAD SCIEN73,320-0,7375,00071,63012.515.132911.360.672-
GOLDMAN SACH161,7790,83162,110160,5901.499.012241.805.475-
GOODYEAR28,2803,5128,48027,6802.909.89581.917.618-
GRAHAM HOLD.692,8500,31696,060688,50015.92311.017.564-
GRAINGER INC253,940-0,40255,800250,880146.86637.137.168-
HALLIBURTON64,660-0,0964,98064,0602.837.683182.817.727-
HARLEY DAVID71,280-0,6172,00070,2801.033.55073.341.224-
HARMAN INTL111,120-0,05112,440108,420459.83350.403.260-
HARRIS CORP72,545-0,3073,27071,810151.87411.009.407-
HARTFORD FIN34,7750,0735,04034,580997.10234.657.670-
HASBRO, INC.55,3300,5355,39054,760251.48013.864.620-
HCP INC41,1700,9141,21040,800983.79940.406.297-
HELMERICH &109,360-3,91117,000108,5601.264.853139.516.068-
HERSHEY FOOD96,820-3,33100,00096,490929.64990.581.837-
HESS CORP88,7700,6888,83087,910595.94252.686.457-
HEWLETT PACK31,9290,6032,08031,7505.373.820171.459.250-
HLTH.CARE IN62,4801,2162,52061,620445.65127.759.110-
HOME DEPOT79,1350,7879,17078,7203.242.937256.075.925-
HONEYWELL94,0900,0694,57093,4101.493.944140.236.672-
HORMEL FOODS47,830-0,2148,03047,73089.5044.279.562-
HOSPIRA43,750-0,0243,99043,230192.7678.402.790-
HOST HOTELS21,2401,1421,32021,0602.519.62153.437.130-
HUDSON CITY10,0600,4010,13010,0201.559.52615.717.370-
HUMANA INC109,2301,26109,810108,370606.59566.215.849-
HUNTINGTON B9,340-1,169,4709,3104.677.47143.811.064-
IBM INTL191,330-0,21192,220190,3002.046.596391.048.828-
ILL.TOOL WKS85,4900,1185,80085,159697.27459.597.194-
INGERSOLL RA59,840-0,0260,28059,0501.344.12080.189.392-
INT.GAME TEC12,500-0,9512,68012,4103.384.23842.344.601-
INT.PAPER45,905-0,4046,10045,530999.62945.772.612-
INTEGRYS ENE60,7000,4660,74060,130211.27812.773.762-
INTEL CORP26,8750,4726,96026,64013.609.472365.423.849-
INTERCON.EXC205,9100,79206,190202,700219.41644.879.853-
INTERPUBLIC17,280-0,8617,54016,9802.436.02841.865.820-
INTL FLAVORS95,730-0,1996,55095,451108.87110.427.958-
INTUIT INC74,5800,2677,27074,100577.35243.102.559-
INTUITIVE S.373,230-0,19376,540368,020260.08496.736.293-
INVESCO LTD35,650-0,3435,96035,440767.79127.386.413-
IRON MOUNT.28,0000,2528,12027,920508.45014.252.616-
J & J100,180-0,04100,37099,5502.473.384247.044.561-
JABIL CIRCUI18,0601,5218,13017,884993.10817.868.495-
JACOBS ENGR63,610-0,4464,13062,991318.33220.227.706-
JM SMUCKER96,8700,4797,07095,871236.12222.824.945-
JOHNSON CONT45,870-1,2746,82045,0803.205.507146.408.967-
JOY GLOBAL61,440-0,2662,49060,3101.159.02371.141.411-
JP MORGAN CH56,0800,0556,22055,6106.548.574366.517.138-
JUNIPER NET.25,3251,8725,41024,6205.475.479137.535.819-
KANSAS C.STH101,6600,69101,760100,180276.41127.879.338-
KELLOGG66,390-0,2366,57065,880525.50934.895.584-
KEURIG GREEN94,3100,2495,07092,2801.437.564134.599.836-
KEYCORP13,700-1,3713,92013,6805.420.62674.644.730-
KIMBERLY CL.109,1400,40109,570108,570790.91886.386.594-
KIMCO RLTY.22,6200,6222,64022,470376.6688.505.389-
KINDER MORGN33,8100,6033,86033,6001.844.92562.261.790-
KLA-TENCOR67,5401,2368,59066,500739.73149.838.192-
KOHL'S CORP54,8100,0755,09054,500518.09828.419.747-
KRAFT FOODS56,800-0,2357,13056,5301.037.78059.004.849-
KROGER CO45,340-0,2445,65044,8551.781.36780.399.861-
L BRANDS54,020-0,2654,41053,840332.04817.948.290-
L-3 COMMUNIC116,690-0,69118,240115,420263.81830.671.058-
LAB.CORP.AM.100,8000,95100,98099,840374.82037.565.697-
LAM RESEARCH58,13011,2558,59055,8905.341.888306.640.931-
LEGG MASON I46,9900,6047,02046,210394.12218.395.289-
LEGGETT & PL33,7601,1133,79033,280343.24211.511.581-
LENNAR CORP39,3803,1239,68038,5002.175.69784.906.140-
LEUCADIA NAT26,3400,3426,40026,080238.7296.265.156-
LILLY ELI58,875-1,1559,18057,3503.768.223219.476.757-
LINCOLN NATL48,520-0,5749,22048,080574.51627.872.988-
LINEAR TECH.47,3901,0947,56046,8601.306.35161.667.344-
LOCKHEED MAR160,740-0,77162,590159,881589.39894.805.552-
LOEW'S CORP.44,3301,1444,39043,940350.63615.484.611-
LORILLARD .53,270-0,7154,94053,1101.869.081100.806.080-
LOWES COS IN46,7851,2246,89046,3401.887.54288.065.159-
LSI LOGIC11,135-0,0411,14011,130779.2898.677.227-
LYONDELLBASE91,9900,4392,20090,790917.33383.960.554-
M & T BANK C123,6100,50124,160123,090412.22750.998.663-
MACERICH CO64,2300,3664,42063,950158.37810.168.453-
MACY'S INC58,4100,5058,49058,030764.45844.539.157-
MARATHON OIL36,5000,0836,63036,3503.655.055133.359.067-
MARATHON PET90,9350,1091,50089,860886.60980.348.142-
MARRIOTT INT57,5200,5457,85057,2901.268.83873.010.461-
MARSH & MC L48,5800,1948,76048,4601.019.97449.584.506-
MASCO CORP.22,3160,7522,45021,9801.142.95225.399.593-
MASTERCARD74,2901,2774,47073,3302.021.681149.316.304-
MATTEL INC37,9801,1238,14037,6701.306.70449.543.290-
MCCORMICK&CO71,470-0,1571,82671,270176.03412.598.260-
MCDONALD'S99,6600,5399,94099,1301.472.342146.637.607-
MCGRAW-HILL76,390-0,4377,05076,120231.48417.716.072-
MCKESSON CRP171,9300,76172,300170,750323.06855.417.760-
MEAD JOHNSON88,0104,4488,49084,0602.576.747224.049.440-
MEADWESTVACO38,4400,5238,54038,150341.70913.104.232-
MEDTRONIC58,360-0,0358,95058,3151.566.22591.708.268-
MERCK & CO57,7300,4057,79556,8502.747.282157.576.128-
METLIFE INC.51,9500,0852,31051,4202.262.097117.313.933-
MICHAEL KORS90,988-0,4991,97089,615927.78184.167.642-
MICROCHIP48,2400,4248,38047,870543.83426.164.071-
MICRON TECH.26,4100,6126,50025,34020.332.456528.757.717-
MICROSOFT39,390-0,7639,97039,30016.817.594664.580.862-
MOHAWK INDS.137,6300,78137,950135,630214.77529.430.553-
MOL.COORS B59,0800,8759,17058,430238.42914.042.275-
MONDELEZ INT35,4230,8935,45035,0702.451.59286.577.236-
MONSANTO CO111,240-0,79112,870111,060882.22598.297.333-
MONSTER BEVE67,010-0,1067,82066,520175.48911.762.255-
MOODY'S CORP79,860-0,0381,67079,310384.65430.728.738-
MORG.STAN.DW31,1000,1931,25030,3004.025.831124.732.724-
MOSAIC COM.48,730-0,2349,12048,370643.37531.282.179-
MOTOROLA SOL63,6000,4963,77063,030473.88330.064.369-
MURPHY OIL C64,700-0,1965,34064,540380.11624.679.525-
MYLAN INC51,0381,5151,44049,8703.569.295180.935.415-
NABORS INDUS25,4300,9125,58024,9602.193.02855.508.170-
NASDAQ OMX36,440-0,4637,02034,8601.070.14238.775.204-
NATIONAL OIL82,6700,0283,00082,0403.262.687268.929.912-
NETAPP INC36,1100,6736,48035,7801.195.03443.061.974-
NETFLIX INC.344,190-2,63355,899334,8002.953.8381.013.493.423-
NEWELL RUBB.30,3700,4030,52030,200648.70919.693.832-
NEWFIELD EXP33,2951,4533,33032,850871.13228.906.773-
NEWMONT MNG.25,560-1,3925,80025,2706.173.105157.594.432-
NEWS CORPOR.17,200-0,1717,44017,010724.48812.412.942-
NEXTERA ENER96,8700,4197,10095,810950.26591.899.177-
NIELSEN HOLD45,8801,6446,15045,0001.250.17157.179.946-
NIKE INC CL73,510-0,8074,37073,1301.490.730109.703.864-
NISOURCE35,9900,1736,08035,710817.45929.358.386-
NOBLE CORP31,3751,3731,38530,9501.823.68756.816.603-
NOBLE ENERGY75,3800,4176,29072,6001.479.167111.636.283-
NORDSTROM62,1800,4762,40061,820454.53128.228.056-
NORFOLK STH.94,880-0,1495,60094,330693.70765.740.808-
NORTHEAST UT46,4100,6746,42045,790622.83928.779.459-
NORTHERN TST60,690-0,2561,23060,580375.69022.878.356-
NORTHROP GRU119,720-1,59122,000118,490868.717103.913.408-
NRG ENERGY32,9801,0432,98032,510784.70525.731.810-
NUCOR CORP51,660-1,6752,54051,110939.89748.463.721-
NVIDIA CORP.19,3201,2019,46019,2204.786.27492.551.223-
O'REILLY AUT146,970-0,78147,890143,250878.120128.190.679-
OCCI.PETROL.97,1600,4097,19796,250676.12365.406.043-
OMNICOM GROU69,5901,1869,67568,540910.09162.988.581-
ONEOK INC NE62,6900,7762,85062,095480.36330.022.303-
ORACLE CORP39,7900,0039,82039,0206.751.531266.158.855-
OWENS-ILLIN.32,510-0,2132,78032,360270.9148.800.614-
PACCAR INC.66,4760,6966,75566,070524.08034.820.451-
PALL CORP84,740-0,1885,53084,340245.95420.862.482-
PARKER HANNI124,9800,17125,720123,840322.73540.254.801-
PATTERS.COS41,030-0,4141,35040,900132.8745.450.039-
PAYCHEX INC40,9760,2341,25040,800792.48732.528.738-
PEABODY ENER17,5500,7517,83016,9609.233.854159.897.109-
PENTAIR LTD74,970-0,2875,62074,500799.14659.943.621-
PEOPLE'S BAN14,7100,4114,78014,590783.45011.510.369-
PEPCO HLDGS.21,6000,4221,70021,4201.844.35839.853.072-
PEPSICO INC85,295-0,1385,67085,0001.585.179135.369.531-
PERKINELMER44,400-0,3144,93044,040282.98912.541.846-
PERRIGO CO147,840-1,39151,010147,283432.22164.124.912-
PETSMART INC67,9000,1568,60067,490389.64926.475.168-
PFIZER30,750-0,5530,90030,20017.039.353519.241.907-
PG&E CORP.45,1401,2645,15044,350566.54025.425.238-
PHILIP MORRI83,8500,6084,01083,0101.515.635126.799.994-
PHILLIPS 6682,9400,7883,03081,7611.069.21388.067.439-
PINNACLE WES55,9300,5656,00055,230219.80612.254.712-
PIONEER NATU198,8100,76199,669196,250396.04878.419.325-
PITNEY BOW.25,6950,5325,77025,290565.71014.462.206-
PLUM CREEK T42,8500,6842,90042,560167.6027.160.527-
PNC FIN.SVCS84,585-0,1785,09084,140770.57465.172.143-
PPG INDS.INC195,210-0,56196,940194,570249.61448.777.371-
PPL CORPOR.33,5001,1833,57033,1302.235.63574.714.474-
PRAXAIR INC130,830-0,66132,110130,760612.96680.471.647-
PRECISION CA257,810-0,73260,000255,450183.99947.314.349-
PRICELINE GR1.223,0000,251.235,4501.203,710380.330463.188.427-
PRIN FINL GR44,920-0,5345,63044,440498.19022.334.555-
PROCTER GAMB80,9800,7781,14080,0104.068.901328.848.578-
PROGRESSIVE23,8500,6824,14023,7102.799.46666.637.368-
PROLOGIS INC41,3801,0741,40040,860710.81629.253.419-
PRUDENTIAL82,046-0,1082,75081,330972.56379.701.926-
PUBLIC SERV.39,7700,9639,77039,1701.263.73350.073.524-
PUBLIC STORA173,8300,30173,970172,770108.41618.817.841-
PULTEGROUP19,0922,8119,36018,7205.159.57898.020.114-
PVH CORP121,015-0,03121,940120,050220.37826.584.925-
QEP RESOURSE32,3900,8732,48531,640531.23717.148.595-
QUALCOMM INC77,940-3,4378,62076,77013.648.0801.056.773.564-
QUANTA SERVS35,840-0,2836,11035,570474.01416.970.222-
QUEST DIAGNO57,940-0,7058,63056,8801.611.27392.486.264-
RALPH LAUREN153,360-0,31154,650152,250245.83737.672.578-
RANGE RESOUR94,6001,6995,41093,360787.99174.633.543-
RAYTHEON CO.95,400-4,8298,51094,5501.711.660163.485.952-
RED HAT50,000-0,1050,67049,470557.72127.828.047-
REGENERON PH298,369-1,55306,698293,580389.005115.954.532-
REGIONS FINL10,315-0,9110,47010,2735.023.00251.944.370-
REPUBLIC SER34,9200,1735,23034,720857.32430.005.911-
REYNOLDS AME54,1001,3154,11053,1701.134.79860.966.909-
ROBERT HALF44,2461,8644,90043,520687.01130.371.038-
ROCKWELL AUT128,0200,68128,260126,600220.72328.185.841-
ROCKWELL COL77,590-0,8978,56076,920245.88119.075.447-
ROPER INDUST132,1300,32132,329131,062169.40522.319.667-
ROSS STORES68,7550,3369,04068,630563.04738.727.048-
ROWAN CIES31,4401,3931,50031,080773.53624.219.489-
RYDER SYS IN83,1500,3183,47081,680277.85322.952.491-
SAFEWAY34,010-0,0334,08033,6901.466.57349.820.658-
SALESFORCE54,830-1,4656,60053,1703.122.827169.658.818-
SANDISK CORP85,0900,5285,50083,3101.695.541143.093.317-
SCANA CORP52,7300,4252,83052,160402.22421.114.789-
SCHLUMBERGER102,2400,03102,620101,7301.992.046203.464.391-
SCRIPPS NETW74,8500,3575,06074,170162.05512.089.837-
SEAGATE TECH54,080-0,0654,78053,660860.09746.519.894-
SEALED AIR33,190-0,0933,36032,970776.73325.776.739-
SEMPRA ENRGY97,3700,4197,40096,490260.81025.340.977-
SHERWIN WILL201,860-0,04203,930200,370251.95350.739.277-
SIGMA-ALDR.95,4401,7397,64094,890314.07930.161.948-
SIMON PPTY G171,5100,44171,690170,390242.97541.615.737-
SLM CORP.25,770-0,1225,90025,4101.779.08845.562.443-
SNAP ON INC117,2500,29117,749116,24097.07811.364.872-
SOUTHERN CO.45,5800,8045,60044,9701.555.51270.645.599-
SOUTHWES.ENE48,6000,7048,95048,4102.292.295111.555.911-
SOUTHWEST AI24,2300,6224,40023,5104.092.97398.795.363-
SPECTRA ENRG39,4400,5139,44039,030749.99529.482.303-
ST JUDE MED62,5801,2062,73061,660838.39752.108.553-
STANLEY BLAC85,0203,1385,87083,8301.808.362153.626.500-
STAPLES INC12,1151,7212,27011,9503.945.11447.926.822-
STARBUCKS70,4470,0872,04070,1102.800.770197.581.720-
STARWOOD HTL76,075-1,0978,25075,4901.449.516111.519.673-
STATE STREET65,830-0,1266,37065,100609.56439.962.589-
STERICYLCE113,4000,45114,460112,930126.88914.422.546-
STRYKER CORP77,820-0,7380,78076,8901.888.077147.479.393-
SUNTRUST BK.38,970-0,1839,28038,6501.133.96644.163.780-
SYMANTEC COR20,7200,3920,80020,4602.351.53348.536.581-
SYSCO CORP36,5100,2236,63536,3701.445.22452.777.557-
T.ROWE PRICE82,8902,1184,45082,6801.018.67184.836.652-
TARGET CORP.61,2700,8761,44060,7501.284.86178.495.884-
TE CONNECTIV60,4600,1760,86059,7101.168.22170.226.437-
TECO ENERGY18,1701,1118,18517,890502.4599.100.889-
TENET HEALTH42,6801,5543,01042,1001.071.03845.520.828-
TERADATA CRP46,3200,0247,13046,080404.61518.773.650-
TESORO CORP.54,2300,8454,26053,150632.19633.940.580-
TEXAS INSTRS48,8805,2149,11047,6306.525.107317.272.235-
TEXTRON INC39,950-0,5040,74039,390718.46028.613.316-
THE DIRECTV76,820-0,1877,65076,660746.78957.491.700-
THERMO FISH.115,610-3,17119,590115,0302.494.747289.637.631-
TIFFANY & CO88,8701,1088,88087,470357.71231.502.694-
TIME WARNER65,980-0,0366,35565,4001.735.530114.422.104-
TIME WARNER140,2250,25141,990137,880820.432115.344.781-
TJX COS INC.58,390-0,7859,09058,0331.356.93079.167.909-
TORCHMARK78,510-0,6279,55078,150457.17035.947.688-
TOTAL SYSTEM29,1401,2529,25528,840982.83228.578.494-
TRACTOR SUPP65,610-2,5766,00064,7601.618.495105.968.208-
TRANSOCEAN42,2862,0942,32041,2302.364.29999.042.849-
TRAVELERS C.88,6500,5988,99088,3001.035.06691.761.292-
TRIPADVISOR83,000-0,3484,46081,3801.171.10596.648.602-
TWENTY-FIRST32,7550,1132,95032,5705.074.435166.199.417-
TYCO INTL.42,4200,0542,60042,150911.84238.608.575-
TYSON FOODS42,640-1,4143,29041,8801.294.84854.940.271-
UNION PACF191,520-0,20192,550190,010498.66795.401.878-
UNITED PARCE99,040-0,2099,79098,5101.682.650166.536.077-
UNITEDHEALTH76,7801,9277,05075,9101.816.920138.830.493-
UNTD.TECHNS.119,260-0,33120,080118,5501.026.707122.354.007-
UNUM GROUP33,530-1,0234,08033,460675.64022.719.813-
URBAN OUTFIT35,9200,2536,05035,580425.56315.239.240-
US BANCORP40,770-0,4241,02040,5502.354.51395.965.947-
US STEEL CRP27,7802,2127,85027,1401.834.09550.399.463-
V F CORP59,940-0,9460,60559,570802.72348.106.145-
VALERO ENERG56,6000,2556,92055,8201.396.39878.624.887-
VARIAN MED.79,830-1,8280,32078,500516.42941.053.368-
VENTAS INC64,580-0,0264,84564,370491.64631.766.329-
VERISIGN INC49,380-1,3050,43049,1001.082.86653.517.836-
VERIZON COMM46,175-2,6547,49046,16024.146.6521.125.197.763-
VERTEX PHARM66,570-0,5267,49064,050652.67142.906.461-
VIACOM INC.B84,8600,6085,67084,010741.92862.672.067-
VISA INC209,5000,33210,500207,5901.257.959262.966.768-
VORNADO RLTY101,1400,13101,300100,620240.87324.324.559-
VULCAN MATLS64,7100,4765,04663,540353.71522.760.463-
WAL MART ST.78,1990,2078,33077,7001.747.663136.294.470-
WALGREEN CP.67,6000,3167,99066,8501.099.58874.085.621-
WALT DISNEY79,6900,2180,06079,1101.735.687138.069.735-
WASTE MANGM.43,0002,4143,24041,8401.577.56967.669.033-
WATERS CORP111,0000,54111,310110,170137.04615.198.538-
WELLPOINT HE97,0202,4697,04095,570952.76391.976.691-
WELLS FARGO49,400-0,3849,74049,1705.948.263293.703.813-
WESTERN DIGI89,910-0,5991,40089,300780.85870.436.515-
WESTERN UNIO15,735-0,0315,86015,6201.464.37123.028.844-
WEYERHAEUSER28,7850,6528,80028,5001.102.34931.623.967-
WHIRLPOOL CO154,3750,55155,250152,342211.95732.580.758-
WHOLE FOODS50,9462,3051,33050,0602.506.532126.965.871-
WILLIAMS COS41,510-1,2842,09041,2302.515.494104.518.021-
WINDSTREAM H9,0700,679,1758,9953.849.41334.987.699-
WISCONSIN EN48,0000,8248,02547,271897.38742.926.596-
WYNDHAM WWID74,3501,6875,00073,210814.26660.598.571-
WYNN RESORTS210,4001,73210,520206,100849.160176.517.351-
XCEL ENERGY31,5900,8631,62031,1201.004.54831.649.892-
XEROX CORP.11,9800,1712,07011,7307.491.10589.661.035-
XILINX INC47,800-8,8149,60047,3106.496.820311.777.194-
XL GROUP PLC31,5400,2931,61031,380398.23412.541.862-
XYLEM INC35,7500,2035,98035,430238.7828.532.444-
YAHOO!35,279-0,4535,82034,77010.288.623362.178.049-
YUM BRANDS76,550-0,3477,50075,7701.337.752102.196.226-
ZIMMER HLDGS102,51012,09108,330101,8708.472.987891.558.194-
ZIONS BANCOR29,600-0,6730,02029,440577.81417.159.573-
ZOETIS INC.29,8001,6429,80029,2501.518.92844.767.213-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,590-0,08124,920124,2602.364.747294.689.568-
ENI .18,7400,8118,74018,50012.931.819241.213.845-
EXXON MOBIL100,260-0,24100,60099,8604.003.674401.106.478-
GAMESA7,197-2,127,4887,1602.295.60816.782.5751.827
REPSOL19,0000,2119,14018,7554.373.51683.015.90325.166
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753