MURPHY OIL CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    64,640 €
  • MAXIMO
    65,340 €
  • MÍNIMO
    64,370 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,370 %
  • VARIACIÓN
    -0,28 % -0,180 €
  • APERTURA
    65,000 €
  • ÚLT. SESIÓN
    64,820 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    6,524 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201464,96
MínimoMínimo 201454,67
Máximo 12 meses72,38
Míximo 12 meses54,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.858.496
Media títulos 12m1.513.474
Efectivo 3m110.584.893
Efectivo 12m94.050.331
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,710-0,93136,990135,0002.020.204275.235.017-
ABBOT LAB.38,370-0,6038,65038,1002.839.483108.880.827-
ABBVie Inc.49,150-1,9750,13049,0004.327.945213.401.013-
ACCENTURE78,370-0,9479,46077,9602.392.354187.892.373-
ACE LTD101,9100,42101,920101,410660.39867.174.165-
ACTAVIS202,860-0,32204,766198,7401.251.127252.680.361-
ADOBE SYSTEM63,110-1,9965,00062,9302.782.560176.629.674-
ADT CORPORAT29,600-0,8029,96029,4601.210.46135.864.143-
AES CORP14,5301,7514,55014,2702.300.74833.240.516-
AETNA INC.73,4306,5673,99072,0104.134.549301.350.324-
AFLAC CORP.62,010-1,1062,92061,8401.365.97184.872.832-
AGILENT.TECH55,1400,2455,52054,5601.154.51263.730.101-
AGL RESOURCE52,0200,3552,36051,690653.48934.082.457-
AIR PRODUCTS118,150-0,27119,030117,930414.12748.968.032-
AIRGAS108,039-0,22108,760107,630153.39516.578.824-
AKAMAI TECH53,250-0,9754,70052,5401.271.85867.908.059-
ALCOA INC.13,605-0,1813,70013,5608.951.385122.055.715-
ALEXION PHAR156,6302,89163,500150,1002.726.407427.797.250-
ALLEGHENY TE40,6400,0540,91040,4501.036.79942.218.040-
ALLEGION PLC50,230-0,3450,78049,715414.21720.788.101-
ALLERGAN INC166,5100,52166,530163,0204.654.113767.108.124-
ALLIANCE DAT241,340-0,31243,840236,8601.042.756250.090.845-
ALLSTATE COR56,4000,3756,47056,0501.236.65269.604.834-
ALTERA CORP.34,000-1,0534,38033,4803.323.042113.011.673-
ALTRIA GROUP38,4400,3438,80038,0705.268.018202.943.018-
AM.TOWER COR83,310-0,8684,27083,2601.776.321148.955.173-
AMAZON.COM335,6603,41336,480322,9504.683.6431.551.789.282-
AMER.EL.POW.52,3300,8352,76051,6402.886.204151.319.057-
AMER.EXPRESS87,3000,2087,98086,9102.121.307185.489.629-
AMER.FNCL.SV105,850-0,55107,250105,600613.99665.288.650-
AMER.INTL G.52,5601,7852,73051,5206.261.749326.883.961-
AMEREN CORP41,2900,6341,40040,7401.098.90045.348.306-
AMERISOURBRG64,9900,2366,81063,7602.779.861181.773.998-
AMETEK INC51,9100,2352,17051,320229.15511.891.311-
AMGEN INC113,7600,39114,500111,7904.771.590540.415.968-
AMPHENOL COR96,1100,6196,49095,670504.68448.527.486-
ANADARKO PET100,4901,53101,29098,9604.137.659415.397.378-
ANALOG DEVIC53,7800,9254,36553,5601.773.37395.780.053-
AON PLC82,000-0,0782,55081,460885.28972.518.802-
APACHE CORP87,8400,3088,39087,3801.816.202159.585.674-
APART.IN.M.30,4901,4630,49030,020664.16220.142.970-
APPLE INC567,7308,19570,000560,73021.744.1251.229.839.882-
APPLI.MATLS.19,4901,2519,59019,1908.134.373158.128.143-
ARCHER DANIE44,540-0,4244,93044,4601.431.71463.975.424-
ASSURANT INC67,0600,6567,91064,870408.22127.386.322-
AT&T CORP.34,500-1,2035,10034,45026.859.327930.519.896-
AUTODESK INC47,670-1,1648,90047,2201.596.67876.066.218-
AUTOMAT.DATA76,4500,2177,02076,320979.29475.069.642-
AUTONATION53,240-0,3454,18053,120411.45222.044.363-
AUTOZONE525,980-0,05526,500521,250132.34869.401.650-
AVALONBAY CO133,7400,29135,020132,070554.49374.210.348-
AVERY DENSN48,930-1,0749,83048,418810.29739.535.687-
AVON PRODUCT14,8700,6814,91014,7508.864.899131.362.732-
BAKER HUGHES69,580-1,1470,50069,3903.090.099216.396.542-
BALL CORP55,371-0,1855,82555,270395.84921.977.655-
BANK N.Y.33,635-1,6834,33033,6103.759.372127.299.102-
BANK OF AMER16,4000,1816,50016,21047.261.490774.129.027-
BARD C R INC136,200-0,13137,140135,340549.13074.847.187-
BAXTER INTL72,3800,1972,86072,2701.507.278109.417.228-
BB&T CORP.37,825-0,5938,17037,7401.857.81370.341.258-
BEAM INC.83,455-0,0283,47583,450434.24836.242.338-
BECTON DICKI114,1300,38114,300113,480404.46446.111.160-
BED BATH&BEY62,775-0,2363,48062,6601.896.718119.134.374-
BEMIS COMPAN40,490-0,7141,14039,940466.88719.014.253-
BERKSHIRE B126,870-0,26127,900126,6101.366.253173.860.066-
BEST BUY CO.24,210-0,2524,47024,1503.008.44173.192.060-
BIOGEN IDEC294,290-4,06308,720286,4801.798.507531.482.019-
BLACKROCK IN303,892-1,21307,590302,790351.134107.022.272-
BLOCK H&R27,950-0,0728,26027,8701.170.51832.854.918-
BOEING CO.129,420-0,93130,620128,4302.924.239378.758.839-
BORGWARNER63,5900,1664,23063,220904.26557.566.414-
BOSTON PROP.117,8000,37118,360117,020352.37941.541.819-
BOSTON SCIEN13,7650,5513,80513,5605.914.59581.165.395-
BRISTOL-MYER50,730-0,4351,03050,3104.118.464208.682.982-
BROADCOM A30,9701,8431,05030,5906.695.036206.519.766-
BROWN FORM.B88,6700,8989,05087,960330.08829.241.406-
C H ROBINSON57,069-1,0658,62057,0101.178.80267.586.612-
CA TECHNOLO.30,520-0,2931,10030,480987.17230.233.425-
CABLEVISION16,620-1,0116,96016,5801.179.16619.684.997-
CABOT OIL&G38,0155,1938,50036,90012.217.452463.012.108-
CAMERON INTL65,0601,3766,93064,5904.222.623275.683.232-
CAMPBELL S.44,820-0,2445,17044,770465.48820.944.399-
CAPITAL ONE74,760-0,2175,41074,5501.634.667122.456.337-
CARDINL.HLTH68,740-0,3069,82068,5401.341.33792.801.071-
CAREFUSION38,4500,5038,52038,160702.39226.986.954-
CARMAX INC43,4200,3943,70043,0501.166.58850.630.152-
CARNIVAL CRP38,0401,6638,23037,5601.880.81771.326.035-
CATERPILLAR105,3001,86107,400104,7907.233.393767.003.676-
CBRE GROUP26,640-0,1526,73026,380728.58519.354.350-
CBS CORP58,5500,2759,02558,1104.805.785281.532.977-
CELGENE CORP140,340-3,09142,490136,7503.582.383500.209.571-
CENTERPOINT24,565-0,2224,78024,4302.226.30154.834.238-
CENTURYLINK34,600-0,0334,79034,4202.812.30397.452.486-
CERNER CORP52,9100,0453,91052,8101.508.53980.492.623-
CF INDS HLDG241,240-0,80244,060240,000289.57269.797.624-
CHARLES SCHW27,150-0,3327,53026,8904.288.369116.544.146-
CHESAPEAK.EN29,3701,2129,48028,8807.040.055205.574.534-
CHEVRON CORP124,240-0,36124,920124,1403.449.917429.748.225-
CHIPOTLE MEX507,7700,74511,297503,270393.930200.202.434-
CHUBB CORP.91,7901,4892,00090,5001.077.28398.607.806-
CIGNA CORP79,5302,8179,66077,7401.450.937114.704.550-
CINCINNATI F49,5700,4349,68049,280393.86119.495.646-
CINTAS CORP58,0800,4158,50057,790388.17922.596.481-
CISCO SYSTEM23,255-1,0423,64023,25026.099.026610.865.972-
CITIGROUP48,380-0,0448,58048,01010.990.249531.316.993-
CITRIX SYS.60,0107,1862,25059,4606.575.364397.774.015-
CLIFFS NATUR18,7202,3518,80518,1303.315.52861.448.338-
CLOROX CO88,9950,0189,53088,920544.69548.561.193-
CME HLDGS.71,190-0,2972,00070,510579.62341.256.869-
CMS ENERGY29,8600,6729,87029,4801.570.77846.657.133-
COACH INC50,0600,0050,47049,7402.085.729104.429.948-
COCA-COLA CO40,680-0,1240,89040,4607.459.540303.874.059-
COCA-COLA EN45,9352,0146,75045,0002.726.347124.172.292-
COGNIZANT49,3650,8549,81048,8801.645.83881.196.265-
COLGATE66,1400,4166,46065,9502.560.908169.512.134-
COMCAST CL A51,3900,3551,93051,12512.395.884637.387.678-
COMERICA INC48,830-0,9149,42048,570659.04132.209.376-
COMPUTER SCI59,370-0,9360,31059,230666.21339.608.961-
CONAGRA FOOD31,005-0,5031,19030,9651.616.05950.223.073-
CONOCOPHILLI74,5000,6574,64073,9503.007.260223.799.988-
CONS.EDISON56,9800,5557,12056,240824.72646.865.137-
CONSOL ENERG43,3752,7143,73042,0901.999.94886.325.955-
CONSTELLAT A79,835-0,5280,61079,260558.35144.538.598-
CORNING INC21,1500,0021,33521,0305.374.671114.045.143-
COSTCO WHOLE114,8300,03115,310114,1401.358.746156.098.039-
COVIDIEN71,0700,7471,10068,7122.096.994148.015.482-
CROWN CASTLE73,490-1,8275,04073,2602.922.880215.431.454-
CSX COR28,3700,7528,52028,0603.478.46898.518.909-
CUMMINS INC148,8801,04149,700147,3801.413.865210.491.696-
CVS CAREMARK73,1900,1473,64072,9702.689.719197.048.544-
D R HORTON I23,1908,6223,35022,25012.213.551278.861.017-
DANAHER CORP73,4600,1173,91073,3601.924.184141.648.997-
DARDEN RESTA50,040-0,5250,56049,980564.44828.357.980-
DAVITA HEALT69,4410,0370,00069,250477.35633.260.877-
DEERE & CO93,7100,1594,05092,9301.623.473152.003.341-
DELPHI AUTOM68,190-0,8170,49067,3001.688.848115.213.210-
DELTA AIRLIN36,800-0,7837,46536,33013.651.119504.354.242-
DENBURY RESO17,300-0,5717,49017,2501.947.90033.761.002-
DENTSPLY INT44,680-0,8045,31044,670358.32316.091.103-
DEVON ENERGY71,9500,9072,41071,3802.456.688176.901.926-
DIAMOND OFFS52,1307,4253,65049,1402.090.453107.677.143-
DISC.FIN.SVS55,950-0,5956,82055,8002.171.135121.943.968-
DISCOVERY CO77,5200,0078,25077,370527.87240.959.594-
DOLLAR GENER55,040-0,5255,51054,9701.883.038103.863.668-
DOLLAR TREE51,290-0,4351,89051,180440.96522.672.788-
DOMINION RES71,3700,4471,77070,610966.67069.022.944-
DOVER86,200-0,1786,79085,480813.94270.142.672-
DOW CHEMICAL49,210-0,3249,66048,6004.153.267203.574.458-
DR.PEPPER53,905-1,0654,76053,7801.881.804102.073.565-
DTE ENERGY76,9700,1077,19076,270622.45547.883.346-
DU PONT67,020-0,4867,50066,7301.527.172102.442.850-
DUKE ENERGY72,9950,5373,34072,1451.081.24978.886.305-
DUN&BRADST.105,170-1,49107,410104,980279.34729.636.090-
E TRADE FINA22,6105,1623,25021,8009.866.563222.740.619-
EASTMAN CHEM87,372-1,3689,19086,8601.249.560109.081.464-
EATON CORP.74,9700,7975,32074,0601.416.013105.994.237-
EBAY INC.54,850-0,1655,60054,4505.559.362305.061.650-
ECOLAB INC106,040-0,80107,340105,940463.14549.314.753-
EDISON INTL.56,6600,5757,00056,2301.421.51180.574.228-
EDWARDS LIFE80,2700,4480,40079,450503.27740.308.360-
ELECTRO.ARTS28,085-0,2328,43027,9401.459.66341.020.617-
EMC CORP25,490-1,6226,07025,45018.367.394472.400.189-
EMERSON ELEC69,4900,1369,94169,3702.600.958181.171.290-
ENSCO PLC51,5102,9051,52050,2502.285.180116.231.795-
ENTERGY CORP71,4100,5571,58070,3501.370.21997.379.546-
EOG RSCS.INC104,130-0,90105,500103,6002.265.036237.157.196-
EQT108,0802,37111,470107,8401.762.881193.284.388-
EQUIFAX INC.68,600-2,0869,58067,2001.166.51680.132.766-
EQUITY RESID58,2100,6258,52057,660658.22538.301.520-
ESTEE LAUD.A71,7700,1472,08071,500571.84541.078.885-
EXELON CORP.35,9950,2636,23035,7004.146.797149.398.728-
EXPEDIA INC71,690-1,0973,36070,8401.198.58186.290.760-
EXPEDITORS40,4800,1740,83040,330700.90828.446.631-
EXPRESS SCR.71,6100,9671,94070,9203.187.924228.297.757-
EXXON MOBIL99,960-0,54100,60099,8605.662.829567.199.145-
F5 NETWORKS106,155-1,88112,840104,0302.204.506235.998.980-
FACEBOOK INC61,300-0,1063,65059,770120.079.7637.416.066.122-
FAMILY DLR.57,344-0,1957,68057,280618.17935.536.885-
FASTENAL CO.49,9000,0050,35049,650717.88035.863.992-
FEDEX CORP.136,230-0,07137,090135,620993.408135.409.457-
FIDELITY NAT52,631-1,2653,49052,460981.22551.797.003-
FIFTH THIRD20,965-0,8721,23020,8006.395.099134.063.657-
FIRST SOLAR70,5000,6671,46068,7702.112.663148.683.517-
FIRSTENERGY34,1702,6434,21033,1903.314.478111.797.011-
FISERV INC56,6500,0757,29056,510797.68045.273.205-
FLIR SYS.INC37,1800,9037,42036,7401.013.58937.632.937-
FLOWERSERVE73,650-5,7377,49073,3232.829.476211.470.792-
FLUOR CORP.77,080-0,6478,04076,720785.07060.890.578-
FMC CORP76,150-1,0177,18076,020389.22029.714.650-
FMC TECHNOL.57,280-0,8158,24057,0701.348.30177.580.295-
FORD MOTOR16,2800,3116,44016,20019.010.452310.151.722-
FOREST LAB91,550-0,1192,19090,210852.86177.932.135-
FOSSIL GROUP108,4000,11109,489107,050253.56327.458.032-
FRANKLIN RES53,940-0,1354,38053,600621.40333.561.541-
FREEP.-MCMOR34,2202,1534,48033,8008.965.971306.507.994-
FRONTIER C.5,855-0,765,9705,85015.462.15691.423.089-
GAMESTOP A40,0900,4540,59039,4701.583.79263.402.836-
GANNETT CO27,3500,9227,36027,0301.753.80347.759.563-
GAP38,900-0,5439,25038,6282.504.25297.357.304-
GARMIN LTD55,730-0,6856,31555,530486.15527.138.095-
GEN.DYNAMICS110,210-1,23111,990109,9201.175.415130.061.432-
GEN.ELECTRIC26,4940,2826,64026,23018.493.274489.459.633-
GENE.MILLS52,3800,0252,54052,2401.305.46968.449.525-
GENE.MOTORS34,040-1,0235,70033,52028.842.405997.497.271-
GENERAL GROW22,770-0,0422,84022,6901.454.15533.125.650-
GENUINE PART86,110-0,6186,84085,890281.91424.319.508-
GENWORTH FIN17,4400,3517,56017,1203.050.31552.840.911-
GILEAD SCIEN73,740-0,1675,00071,63017.464.8871.275.272.076-
GOLDMAN SACH161,2050,47162,110160,5902.357.651380.573.439-
GOODYEAR28,2903,5528,48027,6803.926.059110.605.719-
GRAHAM HOLD.693,8000,45698,370688,50027.40719.002.248-
GRAINGER INC252,450-0,99255,800250,880220.62955.791.492-
HALLIBURTON63,470-1,9364,98063,2806.895.963441.914.686-
HARLEY DAVID71,600-0,1772,00070,2801.634.495116.321.124-
HARMAN INTL111,150-0,03112,440108,420681.82375.048.462-
HARRIS CORP71,880-1,2173,27071,600285.91920.667.683-
HARTFORD FIN34,8600,3235,04034,5801.690.47358.764.898-
HASBRO, INC.54,840-0,3655,39054,750509.80428.081.482-
HCP INC40,8390,1041,21040,8001.567.06464.286.450-
HELMERICH &107,000-5,98117,000106,2202.353.277256.577.555-
HERSHEY FOOD95,890-4,25100,00095,1101.804.083174.401.064-
HESS CORP88,5200,4088,99087,9101.152.675102.059.342-
HEWLETT PACK31,8850,4632,08031,7507.878.400251.274.477-
HLTH.CARE IN62,2800,8962,58061,620676.27542.128.754-
HOME DEPOT79,5851,3679,71078,7205.134.953406.416.125-
HONEYWELL93,650-0,4094,57093,4102.014.797189.071.774-
HORMEL FOODS47,580-0,7348,03047,530152.1517.265.590-
HOSPIRA43,725-0,0843,99043,230379.88616.575.983-
HOST HOTELS21,1680,8021,32021,0603.944.29783.583.992-
HUDSON CITY9,950-0,7010,1309,9352.144.50821.551.876-
HUMANA INC109,0901,13109,810108,370813.55688.813.874-
HUNTINGTON B9,345-1,119,4709,3007.218.62567.523.018-
IBM INTL190,300-0,75192,220190,0303.225.061615.755.091-
ILL.TOOL WKS85,4800,0985,80085,1591.179.204100.788.688-
INGERSOLL RA59,700-0,2560,28059,0502.099.067125.227.398-
INT.GAME TEC12,605-0,1212,80012,4105.867.53373.647.513-
INT.PAPER45,910-0,3946,10045,5301.597.11373.177.960-
INTEGRYS ENE60,380-0,0760,79060,130328.45319.852.421-
INTEL CORP26,8350,3226,96026,64018.311.921491.647.610-
INTERCON.EXC206,0000,84206,230202,700473.20897.129.254-
INTERPUBLIC17,240-1,0917,54016,9803.909.54167.258.179-
INTL FLAVORS95,550-0,3896,55095,370172.82316.546.125-
INTUIT INC74,130-0,3577,27074,010890.05066.334.002-
INTUITIVE S.373,050-0,24376,540368,020370.077137.731.112-
INVESCO LTD35,420-0,9835,96035,3201.672.86659.550.516-
IRON MOUNT.28,0500,4328,12027,920993.45527.831.542-
J & J99,800-0,42100,37099,5504.160.639415.657.405-
JABIL CIRCUI17,9701,0118,13017,8501.416.92725.474.930-
JACOBS ENGR63,560-0,5264,13062,991513.95132.682.555-
JM SMUCKER96,6750,2697,07095,871374.50136.213.684-
JOHNSON CONT45,895-1,2246,82045,0804.626.067211.708.255-
JOY GLOBAL61,155-0,7262,49060,3101.446.04188.672.535-
JP MORGAN CH56,1330,1556,26055,61010.891.000610.297.877-
JUNIPER NET.25,2501,5725,41524,6207.736.154194.694.240-
KANSAS C.STH101,3250,36101,850100,180469.50547.490.571-
KELLOGG66,420-0,1866,57065,880856.41456.871.884-
KEURIG GREEN94,1250,0595,07092,2801.838.370172.217.214-
KEYCORP13,650-1,7313,92013,6207.409.119101.841.304-
KIMBERLY CL.109,0300,29109,570108,5701.144.418124.918.603-
KIMCO RLTY.22,6400,7122,67022,470724.05416.358.841-
KINDER MORGN33,7350,3733,89033,6003.192.599107.777.991-
KLA-TENCOR67,6901,4568,59066,5001.544.926104.204.331-
KOHL'S CORP54,8100,0755,09054,500776.31242.559.442-
KRAFT FOODS56,710-0,3957,13056,5301.519.45986.339.307-
KROGER CO45,230-0,4845,65044,8552.445.699110.485.430-
L BRANDS54,2500,1754,41053,840668.77836.193.730-
L-3 COMMUNIC116,230-1,08118,240115,420495.43657.652.153-
LAB.CORP.AM.100,3400,49100,98099,840538.81754.046.793-
LAM RESEARCH57,97010,9558,59055,8906.679.523384.256.927-
LEGG MASON I46,7400,0647,08046,210519.30824.266.068-
LEGGETT & PL33,8201,2933,84033,280737.43324.816.611-
LENNAR CORP39,7103,9839,77038,5003.648.077143.011.549-
LEUCADIA NAT26,2500,0026,40026,080526.27313.815.087-
LILLY ELI58,970-0,9959,18057,3505.577.171325.948.277-
LINCOLN NATL48,560-0,4949,22048,080930.31645.137.257-
LINEAR TECH.47,0300,3247,56046,8602.205.564104.084.314-
LOCKHEED MAR159,810-1,34162,590159,600841.672135.222.771-
LOEW'S CORP.44,3501,1944,44043,940621.36927.491.042-
LORILLARD .54,0800,8054,94053,1102.507.691135.243.787-
LOWES COS IN47,0341,7647,05046,3403.048.115142.513.397-
LSI LOGIC11,135-0,0411,14011,1301.125.76712.535.190-
LYONDELLBASE91,8500,2792,20090,7901.413.897129.556.654-
M & T BANK C122,670-0,26124,160122,455573.01370.778.279-
MACERICH CO64,1100,1764,42063,940273.87917.572.788-
MACY'S INC58,1850,1158,49058,0301.207.09770.341.284-
MARATHON OIL36,415-0,1536,63036,3506.519.242237.763.274-
MARATHON PET91,1900,3991,55089,8601.463.866132.933.525-
MARRIOTT INT57,5400,5857,85057,2901.909.869109.881.830-
MARSH & MC L48,405-0,1848,76048,3501.500.06372.851.759-
MASCO CORP.22,4951,5622,56021,9802.333.22852.100.281-
MASTERCARD74,5301,5974,63073,3303.359.414248.766.622-
MATTEL INC37,7400,4838,14037,6701.979.76775.020.894-
MCCORMICK&CO71,200-0,5371,82671,140233.18616.672.495-
MCDONALD'S99,8900,77100,10099,1302.802.587279.514.332-
MCGRAW-HILL76,000-0,9477,05075,870405.94931.008.536-
MCKESSON CRP170,7600,08172,300170,380604.830103.602.903-
MEAD JOHNSON87,7604,1488,49084,0603.667.262319.701.632-
MEADWESTVACO38,4000,4238,54038,150668.55425.658.768-
MEDTRONIC58,280-0,1758,95058,1752.434.722142.367.203-
MERCK & CO57,5900,1657,82056,8504.484.384257.736.382-
METLIFE INC.51,850-0,1252,31051,4203.348.971173.645.820-
MICHAEL KORS90,720-0,7991,97089,6151.465.745133.008.004-
MICROCHIP48,2300,4048,38047,8701.075.05751.756.361-
MICRON TECH.26,140-0,4226,62025,34031.301.521818.068.381-
MICROSOFT39,610-0,2039,97039,30025.690.3171.015.111.771-
MOHAWK INDS.137,5300,70138,070135,630308.77042.353.641-
MOL.COORS B59,0200,7759,17058,430378.98522.336.959-
MONDELEZ INT35,2800,4835,47035,0703.831.811135.379.798-
MONSANTO CO110,900-1,10112,870110,8301.355.880150.884.766-
MONSTER BEVE66,710-0,5567,82066,500392.65126.259.595-
MOODY'S CORP79,710-0,2181,67079,310660.84152.752.425-
MORG.STAN.DW31,0500,0331,25030,3005.672.605175.928.469-
MOSAIC COM.48,720-0,2549,12048,370867.14742.180.458-
MOTOROLA SOL62,990-0,4763,77062,920758.80148.081.804-
MURPHY OIL C64,640-0,2865,34064,370699.16445.268.421-
MYLAN INC50,3400,1251,44049,8704.773.312242.046.059-
NABORS INDUS24,890-1,2325,58024,8553.806.30496.100.040-
NASDAQ OMX36,350-0,7137,02034,8601.615.12858.634.960-
NATIONAL OIL82,7600,1383,00082,0404.155.922342.559.767-
NETAPP INC35,770-0,2836,48035,6604.365.507157.342.912-
NETFLIX INC.342,460-3,12355,899334,8003.586.2291.230.128.905-
NEWELL RUBB.30,2650,0530,52030,200895.94927.190.618-
NEWFIELD EXP33,0200,6133,39532,8501.401.47146.531.640-
NEWMONT MNG.25,450-1,8125,80025,2708.905.553227.177.094-
NEWS CORPOR.17,175-0,3217,44017,0101.146.75619.656.888-
NEXTERA ENER96,5580,0997,10095,8101.361.072131.560.130-
NIELSEN HOLD45,9901,8846,15045,0002.020.51892.498.909-
NIKE INC CL73,300-1,0874,37073,1002.338.890172.001.970-
NISOURCE35,870-0,1736,08035,7101.172.06542.090.729-
NOBLE CORP31,9003,0731,94030,9504.077.388128.206.126-
NOBLE ENERGY75,2200,2076,29072,6002.142.667161.470.528-
NORDSTROM62,1600,4462,43061,820841.50852.309.904-
NORFOLK STH.95,0700,0695,60094,330987.74093.691.485-
NORTHEAST UT46,4200,6946,47045,7901.065.28649.296.961-
NORTHERN TST60,420-0,6961,23060,330946.20057.503.034-
NORTHROP GRU118,670-2,46122,000118,4901.287.227153.751.927-
NRG ENERGY33,0301,1933,05032,5101.837.57860.450.803-
NUCOR CORP51,760-1,4852,54051,1101.587.52182.101.823-
NVIDIA CORP.19,2600,8919,46019,2207.030.061135.855.928-
O'REILLY AUT146,420-1,15147,890143,2501.240.639181.430.427-
OCCI.PETROL.97,0200,2697,38096,2501.137.452110.234.226-
OMNICOM GROU69,7281,3870,18068,5401.291.83089.680.388-
ONEOK INC NE62,2700,1062,85062,095765.88147.821.379-
ORACLE CORP39,720-0,1839,86039,0209.840.933388.978.622-
OWENS-ILLIN.32,440-0,4332,78032,360475.60515.443.417-
PACCAR INC.66,2700,3866,75566,070813.70254.047.307-
PALL CORP84,410-0,5785,53084,250371.93431.513.856-
PARKER HANNI124,650-0,10125,720123,840464.13557.900.655-
PATTERS.COS40,990-0,5141,35040,900243.1809.972.738-
PAYCHEX INC40,9000,0541,25040,8001.104.18145.287.431-
PEABODY ENER18,0103,3918,08016,96013.307.775232.593.291-
PENTAIR LTD74,820-0,4875,62074,5001.307.13797.991.616-
PEOPLE'S BAN14,605-0,3114,78014,5811.339.60719.654.847-
PEPCO HLDGS.21,5250,0721,70021,4203.012.91965.009.451-
PEPSICO INC85,350-0,0785,67085,0002.343.661200.087.714-
PERKINELMER44,320-0,4944,93044,040517.08222.910.041-
PERRIGO CO147,820-1,41151,010147,283592.86787.894.844-
PETSMART INC67,730-0,1068,60067,490598.27840.607.042-
PFIZER30,690-0,7430,90030,20020.263.625618.166.196-
PG&E CORP.44,9300,7945,21044,3501.029.97346.275.656-
PHILIP MORRI83,5400,2384,01083,0102.544.833212.947.553-
PHILLIPS 6682,7800,5883,05081,7611.557.670128.521.170-
PINNACLE WES56,1000,8656,10055,230474.85426.514.755-
PIONEER NATU197,3200,00199,669196,250572.519113.281.013-
PITNEY BOW.25,465-0,3725,77025,290871.38322.264.184-
PLUM CREEK T42,8100,5942,90042,560292.98212.528.115-
PNC FIN.SVCS84,190-0,6485,09084,1101.104.91693.387.058-
PPG INDS.INC194,670-0,83196,940194,340418.21781.664.606-
PPL CORPOR.33,4100,9133,57033,1303.069.813102.550.787-
PRAXAIR INC130,700-0,76132,110130,550848.299111.294.708-
PRECISION CA256,400-1,27260,000255,450274.91570.707.120-
PRICELINE GR1.212,230-0,631.235,4501.203,710498.236606.539.054-
PRIN FINL GR44,810-0,7845,63044,440859.76938.552.299-
PROCTER GAMB81,2361,0981,38080,0106.491.525525.451.947-
PROGRESSIVE23,8750,7824,14023,7106.916.795164.668.830-
PROLOGIS INC41,1600,5441,40540,8601.094.70745.058.030-
PRUDENTIAL81,800-0,4082,75081,3301.311.327107.428.759-
PUBLIC SERV.39,6700,7139,84039,1701.844.78373.126.644-
PUBLIC STORA173,5800,16173,970172,770216.11237.507.555-
PULTEGROUP19,1102,9119,36018,7207.651.048145.576.490-
PVH CORP121,0800,02121,940120,050388.10646.895.546-
QEP RESOURSE32,1800,2232,48531,6401.098.83835.423.240-
QUALCOMM INC77,630-3,8278,62076,77018.241.7881.414.519.318-
QUANTA SERVS35,640-0,8336,11035,570802.23228.708.112-
QUEST DIAGNO57,970-0,6558,63056,8802.299.427132.372.033-
RALPH LAUREN154,1000,17154,650152,250581.81089.278.337-
RANGE RESOUR93,9500,9995,41093,3601.293.586122.196.014-
RAYTHEON CO.96,670-3,5598,51094,5502.476.440237.041.865-
RED HAT49,670-0,7650,67049,4701.022.67350.989.759-
REGENERON PH292,040-3,64306,698291,590661.096196.000.816-
REGIONS FINL10,305-1,0110,47010,2607.897.84581.556.306-
REPUBLIC SER34,800-0,1735,23034,7201.122.37439.248.857-
REYNOLDS AME53,8580,8654,24053,1701.818.25797.871.501-
ROBERT HALF44,1301,5944,90043,5201.077.11247.647.880-
ROCKWELL AUT127,7500,46128,260126,600419.35153.565.632-
ROCKWELL COL77,670-0,7978,56076,920358.50027.828.311-
ROPER INDUST131,7700,05132,329131,062259.01434.132.657-
ROSS STORES68,5300,0069,04068,483883.25460.712.053-
ROWAN CIES31,6101,9331,67031,0801.528.06047.970.998-
RYDER SYS IN83,1300,2983,47081,680492.28840.763.514-
SAFEWAY34,010-0,0334,08033,6902.331.87379.251.968-
SALESFORCE54,580-1,9156,60053,1704.219.808229.722.549-
SANDISK CORP85,1600,6085,50083,3102.482.716209.984.146-
SCANA CORP52,425-0,1652,83052,160746.55339.159.915-
SCHLUMBERGER101,800-0,40102,620101,5903.245.096331.200.014-
SCRIPPS NETW74,9600,5075,16074,170264.77719.786.335-
SEAGATE TECH53,880-0,4354,78053,6601.261.92868.219.449-
SEALED AIR33,190-0,0933,36032,9701.679.35555.731.746-
SEMPRA ENRGY96,830-0,1497,49096,490442.08642.930.131-
SHERWIN WILL201,510-0,22203,930200,370405.69281.709.452-
SIGMA-ALDR.95,0501,3197,64094,890452.82143.392.206-
SIMON PPTY G170,690-0,04171,690170,270471.82580.730.201-
SLM CORP.25,655-0,5625,90025,4102.769.55471.029.643-
SNAP ON INC116,900-0,01117,749116,240166.14119.446.936-
SOUTHERN CO.45,5700,7745,68044,9702.500.437113.677.867-
SOUTHWES.ENE48,3900,2748,95048,2403.427.990166.690.812-
SOUTHWEST AI24,2650,7724,45023,5106.048.052146.292.700-
SPECTRA ENRG39,070-0,4339,46039,0301.421.90055.852.800-
ST JUDE MED62,5901,2162,73061,6601.260.18678.461.952-
STANLEY BLAC85,5403,7686,01083,8302.648.840225.499.192-
STAPLES INC12,0951,5512,27011,9506.034.91173.269.854-
STARBUCKS70,5700,2672,04070,1104.447.297313.857.756-
STARWOOD HTL75,990-1,2078,25075,4902.160.099165.645.247-
STATE STREET65,760-0,2366,37065,1001.637.438107.570.670-
STERICYLCE113,4600,50114,460112,930223.09625.336.945-
STRYKER CORP77,540-1,0880,78076,8902.781.241216.989.363-
SUNTRUST BK.38,860-0,4639,28038,6502.223.62686.694.952-
SYMANTEC COR20,580-0,2920,80020,4603.488.08672.014.325-
SYSCO CORP36,310-0,3336,63536,2552.008.77473.283.691-
T.ROWE PRICE81,9500,9584,45081,8701.587.322131.778.996-
TARGET CORP.61,3901,0761,45060,7502.458.239150.447.914-
TE CONNECTIV60,7100,5860,86059,7101.730.203104.176.733-
TECO ENERGY18,1260,8718,19017,890717.93313.006.935-
TENET HEALTH42,4050,8943,01042,1001.503.37863.957.458-
TERADATA CRP46,010-0,6547,13045,985661.99530.657.650-
TESORO CORP.54,3301,0254,36053,1501.125.53160.669.722-
TEXAS INSTRS48,5204,4349,11047,6309.046.549439.981.624-
TEXTRON INC39,740-1,0240,74039,3901.036.63841.274.363-
THE DIRECTV77,0500,1277,65076,6401.158.90289.200.455-
THERMO FISH.114,710-3,92119,590114,5803.368.334390.405.404-
TIFFANY & CO88,3500,5189,00087,470539.50347.625.922-
TIME WARNER65,780-0,3366,35565,4002.343.945154.528.324-
TIME WARNER140,4900,44141,990137,8801.398.243196.455.099-
TJX COS INC.58,220-1,0759,09058,0332.081.638121.393.634-
TORCHMARK78,870-0,1679,55078,150569.90544.830.949-
TOTAL SYSTEM29,4802,4329,50028,8401.612.60247.090.719-
TRACTOR SUPP66,440-1,3466,59064,7602.219.537145.702.394-
TRANSOCEAN43,2904,5143,48041,2305.639.160239.882.535-
TRAVELERS C.88,7100,6688,99088,3001.584.914140.485.192-
TRIPADVISOR82,700-0,7084,46081,3801.580.228130.467.890-
TWENTY-FIRST32,7550,1132,95032,5706.974.207228.452.703-
TYCO INTL.42,275-0,2942,60042,1251.512.64263.991.412-
TYSON FOODS42,650-1,3943,29041,8802.144.04891.027.058-
UNION PACF190,730-0,61192,550190,010789.200150.921.636-
UNITED PARCE98,950-0,2999,79098,5102.364.676234.154.001-
UNITEDHEALTH76,7401,8777,08075,9102.858.849218.878.339-
UNTD.TECHNS.118,840-0,68120,080118,5501.523.583181.469.248-
UNUM GROUP33,490-1,1434,08033,3701.052.22835.326.345-
URBAN OUTFIT35,9700,3936,13535,580756.06327.144.854-
US BANCORP40,648-0,7141,02040,5503.722.781151.672.054-
US STEEL CRP27,5901,5127,88027,1402.940.94581.073.619-
V F CORP59,900-1,0160,60559,5701.270.71776.174.909-
VALERO ENERG56,5850,2256,92055,8202.417.527136.391.554-
VARIAN MED.78,910-2,9580,32078,500939.02474.655.976-
VENTAS INC64,220-0,5764,84564,170922.05359.484.312-
VERISIGN INC49,160-1,7450,43048,9901.750.62486.386.291-
VERIZON COMM46,105-2,7947,49046,10030.844.9431.434.598.298-
VERTEX PHARM65,830-1,6367,49064,050861.08456.689.292-
VIACOM INC.B84,7100,4385,67084,010944.94879.875.509-
VISA INC208,9700,07210,500207,5902.131.482445.657.503-
VORNADO RLTY100,750-0,26101,300100,620482.36348.686.634-
VULCAN MATLS64,6300,3465,08063,540638.50841.199.792-
WAL MART ST.78,2800,3178,33077,7002.753.381214.963.062-
WALGREEN CP.67,130-0,3967,99066,8502.035.619137.024.232-
WALT DISNEY79,400-0,1580,06079,1103.117.042247.868.114-
WASTE MANGM.42,8602,0743,24041,8402.357.133101.200.441-
WATERS CORP110,010-0,35111,310109,830235.40226.046.736-
WELLPOINT HE96,5301,9497,17095,5701.410.094136.196.749-
WELLS FARGO49,293-0,6049,74049,1708.557.962422.569.912-
WESTERN DIGI89,400-1,1591,40089,0601.206.450108.594.012-
WESTERN UNIO15,8100,4415,86015,6202.613.54641.115.260-
WEYERHAEUSER28,590-0,0328,80028,5002.093.65859.995.444-
WHIRLPOOL CO154,5100,64155,250152,342456.12370.262.418-
WHOLE FOODS50,7952,0051,33050,0603.904.572198.111.345-
WILLIAMS COS41,180-2,0742,09041,1803.431.474142.408.573-
WINDSTREAM H9,0100,009,1758,9955.939.35353.879.434-
WISCONSIN EN47,7600,3248,05047,2711.377.97365.906.381-
WYNDHAM WWID74,5902,0175,00073,2101.178.87787.752.067-
WYNN RESORTS212,2602,63213,200206,1001.819.494382.023.507-
XCEL ENERGY31,5300,6731,63031,1201.588.95250.049.922-
XEROX CORP.11,9800,1712,07011,73010.414.786124.768.094-
XILINX INC47,380-9,6149,60047,3108.490.710406.676.989-
XL GROUP PLC31,5900,4531,61031,380562.77817.735.948-
XYLEM INC35,8300,4236,20035,430609.39821.871.903-
YAHOO!35,200-0,6835,82034,77013.686.828482.059.662-
YUM BRANDS76,750-0,0877,50075,7701.753.379134.079.314-
ZIMMER HLDGS102,05011,59108,330101,16010.528.8361.101.405.740-
ZIONS BANCOR29,215-1,9630,02029,1701.457.13643.001.540-
ZOETIS INC.29,8801,9230,02029,2502.770.97482.190.136-
nombreúltimodif.máx.min.acci.efect.capital.
CHEVRON CORP124,240-0,36124,920124,1403.449.917429.748.225-
ENI .18,7400,8118,74018,50012.931.819241.213.845-
EXXON MOBIL99,950-0,55100,60099,8605.662.929567.209.161-
GAMESA7,197-2,127,4887,1602.295.60816.782.5751.827
REPSOL19,0000,2119,14018,7554.373.51683.015.90325.166
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753