MUENCHENER RUECKVERS.-GES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    168,500 €
  • MAXIMO
    169,100 €
  • MÍNIMO
    167,850 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    5,214 %
  • VARIACIÓN
    -0,089 % -0,150 €
  • APERTURA
    168,200 €
  • ÚLT. SESIÓN
    168,650 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    12,923 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014168,75
MínimoMínimo 2014147,10
Máximo 12 meses168,75
Míximo 12 meses133,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.748,25
Acc. en circulac.Acciones en circulación (M)206,22
Media títulos 3m788.699
Media títulos 12m702.160
Efectivo 3m117.500.917
Efectivo 12m102.942.764
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,770-0,6479,36078,760416.74832.976.745-
AIR LIQUIDE99,990-0,71100,70099,900253.87025.429.22531.314
AIRBUS GROUP51,170-0,3951,39050,630979.43549.906.30940.099
ALLIANZ SE122,5000,70122,900121,800792.31495.690.07455.921
ASML HOLDING58,980-0,9159,25058,680540.56831.893.02926.354
AXA UAP18,860-0,2619,04518,8451.395.94926.437.22545.630
BASF SE81,7200,1382,16081,590814.86765.934.68775.058
BAYER AG NA97,280-0,0498,03096,960622.70359.700.746-
BBVA8,9470,039,0008,8806.566.41658.783.34451.767
BMW STAMMAK.93,070-1,0194,39092,780449.07941.889.03860.885
BNP PARIBAS55,460-0,3855,83055,2701.077.23959.766.34069.057
CARREFOUR28,945-0,8729,25028,910881.58725.595.27620.956
CRH PLC21,120-0,8021,38021,075153.678--
DAIMLER AG67,920-1,1668,77067,7801.055.22370.441.40865.485
DANONE52,210-0,5952,52052,080467.24324.408.60232.946
DT.BANK NA32,120-0,4532,42032,0251.446.57546.065.64117.041
DT.POST NA27,210-0,4427,40027,1651.584.55242.957.89732.877
DT.TELEKOM11,6350,3411,66011,5902.427.42827.778.42851.789
E.ON SE13,9050,0013,94513,8552.016.91127.887.620-
ENEL .4,1381,324,1464,04238.367.556157.541.272-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ESSILOR INTL74,2800,6174,44073,530163.96312.149.09215.948
GDF SUEZ19,730-1,3320,02019,6901.944.84138.456.94247.605
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
IBERDROLA4,9590,834,9604,91511.049.36254.570.79131.606
INDITEX107,9000,47108,050106,600168.38518.126.68667.258
ING GROEP10,1750,0010,27010,1504.887.12449.889.42239.105
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
L'OREAL122,3500,12122,600121,450196.06823.922.51673.568
LVMH142,650-0,31143,550142,100283.99640.477.79172.499
MUENCH.RUECK168,500-0,09169,100167,850473.69178.247.72134.748
ORANGE11,025-0,9011,10511,0152.011.60122.230.6011.641
PHILIPS KON.23,570-0,7823,60523,3152.384.87554.831.07222.105
REPSOL19,0250,3419,11518,9451.218.53423.208.58525.199
RWE AG ST27,710-0,1327,86527,680849.07523.342.60715.584
SAINT GOBAIN44,155-0,6244,47044,040375.05516.589.03524.514
SANOFI77,4000,3577,69077,100804.60462.249.974102.502
SANTANDER7,075-0,637,1277,05221.691.927153.644.39581.794
SAP AG57,650-0,4357,74057,210978.41656.115.91671.865
SCHNEIDER65,260-1,1266,01065,210344.27722.534.94337.796
SIEMENS AG97,540-1,5098,92097,520622.86260.314.72289.171
SOCIETE GRAL43,960-0,1544,24543,6201.385.68760.904.08035.112
TELEFONICA12,0400,6312,05511,8804.909.45958.925.73054.794
TOTAL S.A. B49,650-0,1949,77549,4301.428.15270.897.721118.052
UNIBAIL-ROD.193,8001,47194,000191,800164.48629.833.90718.912
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-
UNILEVER NV30,7350,2030,79030,5451.785.56354.820.84352.702
VINCI54,230-0,7754,41053,910641.86334.755.73932.746
VIVENDI19,975-0,9420,15019,9151.123.78622.472.38026.759
VW AG VZO196,050-1,26199,450195,700369.50471.565.65477.768
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE122,5000,70122,900121,800792.31495.690.07455.921
AXA UAP18,860-0,2619,04518,8451.395.94926.437.22545.630
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
ING GROEP10,1750,0010,27010,1504.887.12449.889.42239.105
MAPFRE3,0800,203,0983,0611.738.0805.357.3939.485
MUENCH.RUECK168,500-0,09169,100167,850473.69178.247.72134.748