MUENCHENER RUECKVERS.-GES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    164,250 €
  • MAXIMO
    164,700 €
  • MÍNIMO
    163,550 €
  • VOL. DIARIO (TIT.)
    356.156
  • VAR. 2014(%)
    2,560 %
  • VARIACIÓN
    1,61 % 2,600 €
  • APERTURA
    163,950 €
  • ÚLT. SESIÓN
    161,650 €
  • EFECTIVO
    58.164.563€
  • VAR. 12 MESES(%)
    9,334 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014170,40
MínimoMínimo 2014147,10
Máximo 12 meses170,40
Míximo 12 meses133,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.871,81
Acc. en circulac.Acciones en circulación (M)206,22
Media títulos 3m576.059
Media títulos 12m669.384
Efectivo 3m86.529.325
Efectivo 12m99.448.580
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG72,6100,1472,78072,150259.71718.449.62315.191
ALLIANZ SE129,3500,23129,500128,600429.13354.859.16059.048
BASF SE83,2000,1483,53083,070894.89073.769.41376.417
BAYER AG NA100,7500,86101,35099,290506.64750.650.571-
BEIERSDORF68,1001,0268,22067,120234.03815.842.51217.161
BMW STAMMAK.94,9501,0495,05093,620570.76953.635.82762.115
CO.BK AG11,0202,1811,02510,7004.297.15046.748.4117.242
CONTINENTAL167,5001,27167,800165,100194.28731.899.82427.091
DAIMLER AG66,3800,4467,80066,2602.546.754169.621.72364.000
DT.BANK NA26,535-0,4526,56025,9056.900.248180.470.26514.078
DT.BOERSE NA54,3900,5254,54053,950242.72213.118.14610.606
DT.POST NA25,3950,4425,47525,1751.410.72235.437.53530.684
DT.TELEKOM12,240-0,1612,30012,1652.052.28324.830.14254.482
E.ON SE14,815-0,0714,88014,7152.107.63531.059.390-
FRESEN.MED.C49,9350,1750,37049,520409.23720.434.49414.819
FRESENIUS SE109,650-0,09110,400109,200105.41011.399.67917.028
HD CEMENT ST58,9901,0159,12058,210367.13521.584.6617.374
HENKEL VZ85,2300,3385,52084,530178.36415.101.33537.327
INFINEON TEC9,320-0,149,3809,2012.614.64223.811.4246.988
K+S AG23,1651,1623,17022,840446.08610.281.092-
LANXESS AG48,6852,2448,85048,400303.10614.673.5164.051
LINDE AG152,500-0,55154,700152,300183.62227.913.49425.650
LUFTHANSA AG14,5550,2114,60014,3002.414.10734.522.8676.665
MERCK KGAA64,3000,9364,94063,460221.91914.259.8334.155
MUENCH.RUECK164,2501,61164,700163,550356.15658.164.56333.872
RWE AG ST31,5900,3331,63031,305631.68319.897.11517.766
SAP AG61,4001,0961,63060,4201.550.95093.831.03276.540
SIEMENS AG93,9800,4794,11092,980697.22064.894.87185.917
THYSSENKRUPP21,460-0,4221,72521,450533.20711.517.41311.041
VW AG VZO184,6001,26184,700182,300397.06972.270.77673.226
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,3500,23129,500128,600429.13354.859.16059.048
AXA17,8651,2217,89517,6002.152.76535.605.86543.264
GENERALI ASS15,2801,7315,29015,0404.264.96064.882.235-
ING GROEP10,1501,0010,1609,9767.466.83874.721.47639.155
MAPFRE2,8720,382,8792,8491.929.3225.532.2518.845
MUENCH.RUECK164,2501,61164,700163,550356.15658.164.56333.872