MUENCHENER RUECKVERS.-GES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    167,550 €
  • MAXIMO
    169,100 €
  • MÍNIMO
    167,550 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,621 %
  • VARIACIÓN
    -0,652 % -1,100 €
  • APERTURA
    168,200 €
  • ÚLT. SESIÓN
    168,650 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    8,201 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014169,10
MínimoMínimo 2014147,10
Máximo 12 meses169,10
Míximo 12 meses133,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.552,34
Acc. en circulac.Acciones en circulación (M)206,22
Media títulos 3m785.832
Media títulos 12m701.716
Efectivo 3m117.280.430
Efectivo 12m102.934.689
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,410-1,1079,36078,3501.557.943122.587.742-
AIR LIQUIDE100,250-0,45100,70099,900669.65767.097.08831.395
AIRBUS GROUP50,940-0,8451,46050,6302.173.992110.890.54539.921
ALLIANZ SE121,8000,12122,900121,8001.880.409227.982.92855.602
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
BASF SE81,470-0,1782,16081,3502.085.356168.654.50974.828
BAYER AG NA96,830-0,5098,03096,7801.770.452170.581.261-
BBVA8,897-0,539,0008,88017.132.890152.853.95451.478
BMW STAMMAK.92,680-1,4394,39092,4401.079.207100.303.28160.630
BNP PARIBAS54,960-1,2855,83054,8802.952.853163.124.90268.434
CARREFOUR28,3700,0029,25028,8603.113.19490.210.21220.539
CRH PLC20,950-1,6021,38020,950706.008--
DAIMLER AG67,850-1,2768,77067,6202.628.369176.633.98765.418
DANONE52,220-0,5752,52052,0701.585.51682.793.61232.952
DT.BANK NA32,050-0,6732,42032,0254.097.822130.909.30517.004
DT.POST NA26,995-1,2327,40026,9954.555.005123.017.29032.618
DT.TELEKOM11,540-0,4711,66011,5257.596.86987.369.60551.367
E.ON SE13,835-0,5013,94513,8305.435.90575.008.379-
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
ENI .18,590-0,9118,76018,54014.848.994276.576.832-
ESSILOR INTL74,3700,7374,67073,530573.14942.598.19015.967
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
IBERDROLA4,9510,674,9744,91535.024.968173.407.20731.555
INDITEX107,250-0,14108,050106,600744.89679.987.87866.853
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
INTESA SP2,446-1,292,5042,442120.919.580298.601.086-
L'OREAL122,050-0,12122,600121,450506.69261.850.00073.387
LVMH142,300-0,56143,550142,100783.380111.550.55372.322
MUENCH.RUECK167,550-0,65169,100167,5501.005.871167.412.93034.552
ORANGE10,955-1,5311,10510,9356.804.25274.793.0781.631
PHILIPS KON.23,435-1,3523,65023,3155.434.677120.860.02721.978
REPSOL18,9600,0019,11518,9353.770.24271.601.51825.113
RWE AG ST27,600-0,5227,86527,5652.122.74057.317.63215.522
SAINT GOBAIN43,970-1,0444,47043,9701.275.11856.228.66424.411
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
SANTANDER7,048-1,017,1277,02563.937.569451.503.69881.482
SAP AG57,600-0,5257,75057,2102.509.401144.199.87871.803
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SIEMENS AG97,460-1,5998,92097,4301.650.151160.224.01589.098
SOCIETE GRAL43,845-0,4144,24543,6203.146.987131.182.45435.020
TELEFONICA12,0000,2912,05511,88016.112.926193.370.71354.612
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922
UNIBAIL-ROD.192,8000,94194,000191,800361.22267.828.00818.814
UNICREDIT6,515-2,256,6906,51559.929.736395.738.226-
UNILEVER NV30,6850,0330,79030,5454.904.628150.485.86452.616
VINCI54,000-1,1954,41053,9101.635.85888.482.08232.607
VIVENDI19,910-1,2620,15019,9053.464.30469.111.96326.672
VW AG VZO195,950-1,31199,450194,850858.858167.272.67177.729
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,8000,12122,900121,8001.880.409227.982.92855.602
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
MAPFRE3,069-0,163,0983,0554.782.69814.697.3999.451
MUENCH.RUECK167,550-0,65169,100167,5501.005.871167.412.93034.552