MUENCHENER RUECKVERS.-GES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    163,850 €
  • MAXIMO
    164,400 €
  • MÍNIMO
    163,500 €
  • VOL. DIARIO (TIT.)
    82.926
  • VAR. 2014(%)
    2,310 %
  • VARIACIÓN
    -0,24 % -0,400 €
  • APERTURA
    164,000 €
  • ÚLT. SESIÓN
    164,250 €
  • EFECTIVO
    13.466.790€
  • VAR. 12 MESES(%)
    10,718 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014170,40
MínimoMínimo 2014147,10
Máximo 12 meses170,40
Míximo 12 meses133,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.789,32
Acc. en circulac.Acciones en circulación (M)206,22
Media títulos 3m547.427
Media títulos 12m670.369
Efectivo 3m81.722.901
Efectivo 12m99.744.656
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG70,580-0,3470,88070,510114.6868.005.61814.766
ALLIANZ SE128,450-0,35128,800127,950169.11321.534.28158.637
BASF SE80,490-0,7081,34080,410270.00021.556.33673.928
BAYER AG NA102,3002,83102,35099,710694.77069.875.158-
BEIERSDORF68,4000,0668,62068,24048.9133.348.30117.237
BMW STAMMAK.91,480-0,0592,15091,100226.35220.645.92659.845
CO.BK AG11,2150,5411,26011,0901.194.63813.371.1847.370
CONTINENTAL164,400-0,42166,100163,90065.13710.668.56626.590
DAIMLER AG63,610-0,4464,24063,420573.21836.452.36161.330
DT.BANK NA26,435-1,0526,78526,2802.011.60352.709.22414.025
DT.BOERSE NA54,650-0,0554,84054,48062.4903.415.01710.657
DT.POST NA24,4450,6224,45024,300665.02716.046.16729.536
DT.TELEKOM12,315-0,1612,38512,315954.76311.379.65754.816
E.ON SE14,675-0,2414,73514,620793.31011.548.288-
FRESEN.MED.C50,1000,1450,24049,775117.7705.870.81414.868
FRESENIUS SE107,9000,05108,200107,70033.8583.627.36216.756
HD CEMENT ST58,040-1,6359,11057,990200.88311.751.8547.255
HENKEL VZ84,710-0,3585,12084,66051.0464.326.46237.100
INFINEON TEC8,557-4,318,9118,4199.892.95083.756.3006.416
K+S AG23,770-1,2124,05523,730178.4514.255.655-
LANXESS AG48,020-0,8948,54547,97063.1653.037.2433.995
LINDE AG156,000-0,13157,150155,950120.05118.776.76726.239
LUFTHANSA AG14,290-0,6614,42014,230565.4188.057.5576.544
MERCK KGAA66,0200,6966,18065,660120.6987.957.5814.266
MUENCH.RUECK163,850-0,24164,400163,50082.92613.466.79033.789
RWE AG ST31,285-0,5231,38031,200214.1916.703.95917.595
SAP AG59,840-0,2860,31059,840351.65721.059.79074.595
SIEMENS AG92,610-1,0093,27092,350301.60627.801.59084.664
THYSSENKRUPP21,415-0,1621,50021,335227.2824.869.64411.018
VW AG VZO176,450-0,40178,500176,450178.47931.569.86169.993
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,450-0,35128,800127,950169.11321.534.28158.637
AXA17,8050,3917,81517,655862.38615.293.32243.119
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
ING GROEP10,170-0,3910,28010,1352.506.06225.535.86439.232
MAPFRE2,956-0,272,9692,942899.3892.660.3309.103
MUENCH.RUECK163,850-0,24164,400163,50082.92613.466.79033.789