MOTOROLA SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    63,110 €
  • MAXIMO
    63,770 €
  • MÍNIMO
    62,920 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -6,504 %
  • VARIACIÓN
    -0,28 % -0,180 €
  • APERTURA
    63,610 €
  • ÚLT. SESIÓN
    63,290 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    2,494 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201467,69
MínimoMínimo 201462,07
Máximo 12 meses67,69
Míximo 12 meses53,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.253.230
Media títulos 12m1.750.735
Efectivo 3m81.007.887
Efectivo 12m105.598.011
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,820-0,85136,990135,0002.032.162276.870.285-
ABBOT LAB.38,410-0,4938,65038,1002.851.721109.350.667-
ABBVie Inc.49,215-1,8450,13049,0004.377.046215.815.067-
ACCENTURE78,370-0,9479,46077,9602.413.864189.578.119-
ACE LTD101,8900,40101,920101,410670.19768.172.639-
ACTAVIS203,360-0,07204,766198,7401.254.913253.448.629-
ADOBE SYSTEM63,250-1,7765,00062,9302.815.772178.727.467-
ADT CORPORAT29,619-0,7429,96029,4601.225.17636.299.637-
AES CORP14,5401,8214,55014,2702.320.27933.524.319-
AETNA INC.73,4806,6373,99072,0104.159.309303.169.953-
AFLAC CORP.62,040-1,0562,92061,8401.376.11585.501.878-
AGILENT.TECH55,2400,4255,52054,5601.164.37564.274.315-
AGL RESOURCE52,0500,4152,36051,690655.80134.202.776-
AIR PRODUCTS118,250-0,19119,030117,930416.21549.214.843-
AIRGAS108,010-0,25108,760107,630154.97016.748.971-
AKAMAI TECH53,370-0,7454,70052,5401.287.29468.729.913-
ALCOA INC.13,605-0,1813,70013,5609.020.660122.998.503-
ALEXION PHAR157,1203,21163,500150,1002.734.216429.020.090-
ALLEGHENY TE40,6300,0240,91040,4501.041.22542.397.953-
ALLEGION PLC50,320-0,1650,78049,715423.70521.265.076-
ALLERGAN INC166,7100,64166,850163,0204.707.382775.979.912-
ALLIANCE DAT241,390-0,29243,840236,8601.054.118252.833.786-
ALLSTATE COR56,3900,3656,47056,0501.250.17070.367.318-
ALTERA CORP.33,995-1,0634,38033,4803.354.133114.068.696-
ALTRIA GROUP38,4550,3838,80038,0705.291.762203.855.605-
AM.TOWER COR83,330-0,8384,27083,2601.793.970150.425.640-
AMAZON.COM336,1503,56336,480322,9504.729.7161.567.265.653-
AMER.EL.POW.52,3550,8852,76051,6402.907.393152.428.218-
AMER.EXPRESS87,4200,3387,98086,9102.148.256187.843.289-
AMER.FNCL.SV105,960-0,45107,250105,600617.65265.675.863-
AMER.INTL G.52,6001,8652,73051,5206.294.381328.599.418-
AMEREN CORP41,3250,7241,40040,7401.113.34145.944.577-
AMERISOURBRG65,0400,3166,81063,7602.788.493182.335.095-
AMETEK INC51,9100,2352,17051,320230.68811.970.884-
AMGEN INC114,1500,74114,500111,7904.800.697543.730.782-
AMPHENOL COR96,2000,7096,49095,670513.36549.362.457-
ANADARKO PET100,3801,41101,29098,9604.210.725422.727.314-
ANALOG DEVIC53,8301,0154,36553,5601.783.62096.331.354-
AON PLC82,010-0,0682,55081,460892.15473.081.508-
APACHE CORP87,8100,2688,39087,3801.829.093160.717.463-
APART.IN.M.30,5001,5030,50030,020669.64220.310.040-
APPLE INC567,9208,23570,000560,73021.880.9421.237.612.336-
APPLI.MATLS.19,4901,2519,59019,1908.189.481159.201.872-
ARCHER DANIE44,580-0,3444,93044,4601.452.02664.880.442-
ASSURANT INC67,0600,6567,91064,870413.01027.707.477-
AT&T CORP.34,500-1,2035,10034,45027.137.443940.114.296-
AUTODESK INC47,740-1,0248,90047,2201.604.00676.415.808-
AUTOMAT.DATA76,4870,2677,02076,320984.99775.505.831-
AUTONATION53,270-0,2854,18053,120418.31722.409.827-
AUTOZONE526,2600,00526,500521,250132.97869.733.131-
AVALONBAY CO133,7900,33135,020132,070557.53574.617.362-
AVERY DENSN49,020-0,8949,83048,418819.74139.998.524-
AVON PRODUCT14,8700,6814,91014,7508.901.447131.906.092-
BAKER HUGHES69,600-1,1170,50069,3903.121.681218.593.839-
BALL CORP55,400-0,1355,82555,270398.55222.127.367-
BANK N.Y.33,675-1,5634,33033,6103.776.635127.879.882-
BANK OF AMER16,4050,2116,50016,21047.504.890778.125.347-
BARD C R INC136,4100,02137,140135,340552.71575.335.883-
BAXTER INTL72,4600,3072,86072,2701.530.571111.102.924-
BB&T CORP.37,850-0,5338,17037,7401.867.76770.717.767-
BEAM INC.83,455-0,0283,47583,450461.85138.546.038-
BECTON DICKI114,2100,45114,300113,480408.22946.540.841-
BED BATH&BEY62,790-0,2163,48062,6601.926.750121.020.130-
BEMIS COMPAN40,505-0,6741,14039,940470.11019.144.853-
BERKSHIRE B126,930-0,21127,900126,6101.378.491175.413.255-
BEST BUY CO.24,210-0,2524,47024,1503.044.10774.055.513-
BIOGEN IDEC295,056-3,81308,720286,4801.809.214534.636.667-
BLACKROCK IN304,070-1,15307,590302,790352.304107.378.102-
BLOCK H&R27,965-0,0228,26027,8701.175.68532.999.244-
BOEING CO.129,630-0,77130,620128,4302.943.133381.206.358-
BORGWARNER63,6500,2564,23063,220910.46857.961.030-
BOSTON PROP.117,8800,43118,360117,020354.43741.784.365-
BOSTON SCIEN13,7600,5113,80513,5605.954.27281.711.665-
BRISTOL-MYER50,800-0,2951,03050,3104.146.843210.123.437-
BROADCOM A31,0001,9431,05030,5906.756.667208.428.312-
BROWN FORM.B88,5900,8089,05087,960332.68029.471.056-
C H ROBINSON57,070-1,0658,62057,0101.197.03568.626.854-
CA TECHNOLO.30,540-0,2331,10030,480995.34230.482.547-
CABLEVISION16,630-0,9516,96016,5801.199.59620.024.736-
CABOT OIL&G38,0205,2038,50036,90012.281.015465.429.590-
CAMERON INTL65,1001,4366,93064,5904.231.441276.257.242-
CAMPBELL S.44,830-0,2245,17044,770467.41721.030.867-
CAPITAL ONE74,810-0,1575,41074,5501.654.920123.970.719-
CARDINL.HLTH68,880-0,1069,82068,5401.354.16193.683.160-
CAREFUSION38,4700,5538,52038,160707.14927.169.796-
CARMAX INC43,5000,5843,70043,0501.174.24950.962.876-
CARNIVAL CRP38,0701,7438,23037,5601.900.22072.064.133-
CATERPILLAR105,4301,98107,400104,7907.276.004771.493.621-
CBRE GROUP26,650-0,1126,73026,380731.99619.445.180-
CBS CORP58,5800,3359,02558,1104.843.162283.722.600-
CELGENE CORP140,690-2,85142,490136,7503.594.077501.851.753-
CENTERPOINT24,600-0,0824,78024,4302.243.54855.258.138-
CENTURYLINK34,595-0,0434,79034,4202.821.35097.765.420-
CERNER CORP52,9400,0953,91052,8101.531.06881.685.080-
CF INDS HLDG241,390-0,74244,060240,000291.67570.305.050-
CHARLES SCHW27,150-0,3327,53026,8904.336.394117.848.011-
CHESAPEAK.EN29,3501,1429,48028,8807.078.959206.716.929-
CHEVRON CORP124,270-0,34124,920124,1403.489.419434.655.988-
CHIPOTLE MEX508,3500,85511,297503,270394.920200.705.650-
CHUBB CORP.91,7701,4692,00090,5001.082.52299.088.434-
CIGNA CORP79,5712,8679,66077,7401.456.894115.178.543-
CINCINNATI F49,6100,5149,68049,280397.55419.678.803-
CINTAS CORP58,0800,4158,50057,790392.19322.829.554-
CISCO SYSTEM23,255-1,0423,64023,25026.366.485617.086.488-
CITIGROUP48,4000,0048,58048,01011.071.753535.260.577-
CITRIX SYS.60,0007,1662,25059,4606.617.491400.301.295-
CLIFFS NATUR18,7402,4618,80518,1303.354.92262.185.492-
CLOROX CO89,0000,0189,53088,920548.14848.868.380-
CME HLDGS.71,280-0,1772,00070,510586.41241.740.161-
CMS ENERGY29,9000,8129,90029,4801.591.88247.287.650-
COACH INC50,1100,1050,47049,7402.095.620104.925.388-
COCA-COLA CO40,725-0,0140,89040,4607.516.608306.196.543-
COCA-COLA EN46,0502,2746,75045,0002.789.130127.060.490-
COGNIZANT49,3900,9049,81048,8801.665.98782.191.135-
COLGATE66,1500,4366,46065,9502.579.695170.754.397-
COMCAST CL A51,4000,3751,93051,12512.443.320639.825.559-
COMERICA INC48,820-0,9349,42048,570662.66832.386.440-
COMPUTER SCI59,450-0,8060,31059,230668.81939.763.697-
CONAGRA FOOD31,020-0,4531,19030,9651.635.58950.828.545-
CONOCOPHILLI74,4800,6274,64073,9503.030.202225.508.541-
CONS.EDISON56,9800,5557,12056,240834.06247.396.991-
CONSOL ENERG43,4002,7743,73042,0902.037.62487.960.152-
CONSTELLAT A79,850-0,5080,61079,260563.35844.938.335-
CORNING INC21,1700,0921,33521,0305.401.017114.602.559-
COSTCO WHOLE114,9250,12115,310114,1401.369.344157.315.305-
COVIDIEN71,0000,6471,10068,7122.120.693149.698.234-
CROWN CASTLE73,410-1,9275,04073,2602.954.026217.718.510-
CSX COR28,3740,7628,52028,0603.488.00398.789.313-
CUMMINS INC149,0001,12149,700147,3801.455.268216.660.590-
CVS CAREMARK73,2700,2573,64072,9702.771.840203.061.395-
D R HORTON I23,1508,4323,35022,25012.284.779280.511.872-
DANAHER CORP73,4900,1573,91073,3601.938.621142.710.034-
DARDEN RESTA50,070-0,4650,56049,980565.87128.429.245-
DAVITA HEALT69,4500,0470,00069,250487.71233.979.772-
DEERE & CO93,8150,2694,05092,9301.631.123152.720.578-
DELPHI AUTOM68,210-0,7970,49067,3001.694.262115.582.384-
DELTA AIRLIN36,870-0,5937,46536,33013.783.633509.234.942-
DENBURY RESO17,295-0,6017,49017,2501.959.63033.963.915-
DENTSPLY INT44,740-0,6745,31044,670362.40416.273.570-
DEVON ENERGY71,9200,8672,41071,3802.466.572177.612.669-
DIAMOND OFFS52,0307,2153,65049,1402.108.026108.592.640-
DISC.FIN.SVS56,040-0,4356,82055,8002.189.751122.986.270-
DISCOVERY CO77,6000,1078,25077,370533.30841.381.394-
DOLLAR GENER55,129-0,3655,51054,9701.973.113108.819.746-
DOLLAR TREE51,340-0,3351,89051,180443.37422.796.428-
DOMINION RES71,4200,5171,77070,610971.28069.352.014-
DOVER86,230-0,1486,79085,480817.88070.482.117-
DOW CHEMICAL49,300-0,1449,66048,6004.197.529205.754.056-
DR.PEPPER53,850-1,1654,76053,7801.919.129104.084.920-
DTE ENERGY77,0400,2077,19076,270629.63748.436.148-
DU PONT67,120-0,3367,50066,7301.539.261103.253.627-
DUKE ENERGY73,0270,5773,34072,1451.088.80079.437.650-
DUN&BRADST.105,150-1,51107,410104,980283.49130.071.818-
E TRADE FINA22,6605,4023,25021,8009.912.362223.777.519-
EASTMAN CHEM87,420-1,3189,19086,8601.259.630109.961.290-
EATON CORP.75,0000,8375,32074,0601.428.603106.938.506-
EBAY INC.54,910-0,0555,60054,4505.616.517308.199.068-
ECOLAB INC106,010-0,82107,340105,940477.06750.791.415-
EDISON INTL.56,6600,5757,00056,2301.442.60381.769.190-
EDWARDS LIFE80,3250,5180,40079,450508.07340.693.395-
ELECTRO.ARTS28,110-0,1428,43027,9401.464.54941.157.927-
EMC CORP25,435-1,8326,07025,43018.952.849487.311.862-
EMERSON ELEC69,5400,2069,94169,3702.612.791181.993.695-
ENSCO PLC51,5603,0051,56050,2502.355.059119.834.115-
ENTERGY CORP71,4800,6571,58070,3501.384.66698.411.397-
EOG RSCS.INC104,045-0,98105,500103,6002.281.568238.877.659-
EQT108,0202,31111,470107,8401.774.767194.568.416-
EQUIFAX INC.68,590-2,1069,58067,2001.178.68080.966.829-
EQUITY RESID58,2400,6758,52057,660661.42938.488.090-
ESTEE LAUD.A71,8000,1872,08071,500583.05941.883.576-
EXELON CORP.36,0150,3236,23035,7004.177.173150.491.847-
EXPEDIA INC71,920-0,7773,36070,8401.209.64887.085.220-
EXPEDITORS40,5090,2440,83040,330703.54028.553.170-
EXPRESS SCR.71,6701,0471,94070,9203.219.114230.532.664-
EXXON MOBIL99,980-0,52100,60099,8605.704.061571.321.031-
F5 NETWORKS106,435-1,62112,840104,0302.215.542237.172.441-
FACEBOOK INC61,4600,1663,65059,770120.610.7557.448.666.946-
FAMILY DLR.57,350-0,1757,68057,280645.28637.091.749-
FASTENAL CO.49,9400,0850,35049,650721.77336.058.263-
FEDEX CORP.136,310-0,01137,090135,6201.001.283136.482.282-
FIDELITY NAT52,690-1,1453,49052,460990.84152.303.127-
FIFTH THIRD20,975-0,8321,23020,8006.406.816134.309.287-
FIRST SOLAR70,7701,0471,46068,7702.144.002150.895.503-
FIRSTENERGY34,2302,8234,23033,1903.370.846113.716.501-
FISERV INC56,7400,2357,29056,510803.68845.613.633-
FLIR SYS.INC37,2100,9837,42036,7401.025.10938.061.374-
FLOWERSERVE73,700-5,6777,49073,3232.863.290213.962.494-
FLUOR CORP.77,110-0,6178,04076,720787.27061.060.188-
FMC CORP76,220-0,9277,18076,020391.34929.876.639-
FMC TECHNOL.57,340-0,7158,24057,0701.361.24278.321.372-
FORD MOTOR16,2850,3416,44016,20019.057.879310.923.578-
FOREST LAB91,6900,0492,19090,210856.60578.274.937-
FOSSIL GROUP108,6100,30109,489107,050255.57627.676.427-
FRANKLIN RES53,970-0,0754,38053,600632.94634.184.084-
FREEP.-MCMOR34,1551,9634,48033,8009.039.233309.014.315-
FRONTIER C.5,835-1,105,9705,83016.091.26495.097.761-
GAMESTOP A40,1700,6540,59039,4701.590.65563.678.214-
GANNETT CO27,3500,9227,37027,0301.777.52848.408.664-
GAP38,960-0,3839,25038,6282.525.23598.174.571-
GARMIN LTD55,810-0,5356,31555,530489.41127.319.607-
GEN.DYNAMICS110,390-1,07111,990109,9201.187.074131.347.363-
GEN.ELECTRIC26,5100,3426,64026,23018.658.984493.851.061-
GENE.MILLS52,4100,0852,54052,2401.311.42768.761.658-
GENE.MOTORS34,070-0,9335,70033,52028.946.8651.001.054.958-
GENERAL GROW22,8000,0922,84022,6901.468.24133.446.383-
GENUINE PART86,170-0,5486,84085,890286.59724.722.917-
GENWORTH FIN17,4750,5517,56017,1203.086.14953.466.605-
GILEAD SCIEN73,790-0,0975,00071,63017.741.7501.295.713.711-
GOLDMAN SACH161,2050,47162,110160,5902.380.730384.294.341-
GOODYEAR28,3003,5928,48027,6803.944.305111.121.721-
GRAHAM HOLD.693,8700,46698,370688,50027.60519.139.639-
GRAINGER INC252,640-0,91255,800250,880222.44756.250.884-
HALLIBURTON63,360-2,1064,98063,2807.005.045448.814.634-
HARLEY DAVID71,610-0,1572,00070,2801.642.583116.900.003-
HARMAN INTL111,5100,30112,440108,420690.66176.031.830-
HARRIS CORP71,940-1,1373,27071,600288.39320.845.824-
HARTFORD FIN34,8800,3735,04034,5801.710.46259.461.987-
HASBRO, INC.54,850-0,3555,39054,750514.63528.346.404-
HCP INC40,8100,0241,21040,8001.584.37864.992.928-
HELMERICH &107,129-5,87117,000106,2202.376.196259.035.304-
HERSHEY FOOD95,850-4,29100,00095,1101.819.706175.898.423-
HESS CORP88,5100,3988,99087,9101.162.637102.941.158-
HEWLETT PACK31,8850,4632,08031,7507.963.599253.990.230-
HLTH.CARE IN62,3000,9262,58061,620681.47842.452.876-
HOME DEPOT79,6951,5079,72078,7205.192.422410.996.297-
HONEYWELL93,750-0,3094,57093,4102.032.503190.730.691-
HORMEL FOODS47,620-0,6548,03047,530153.8697.347.337-
HOSPIRA43,750-0,0243,99043,230384.45616.775.929-
HOST HOTELS21,1700,8121,32021,0603.955.72783.826.206-
HUDSON CITY9,950-0,7010,1309,9352.147.97321.586.484-
HUMANA INC109,1601,20109,810108,370816.27889.110.865-
HUNTINGTON B9,335-1,229,4709,3007.285.73068.149.261-
IBM INTL190,310-0,74192,220190,0303.261.657622.719.142-
ILL.TOOL WKS85,5900,2285,80085,1591.186.860101.443.416-
INGERSOLL RA59,790-0,1060,28059,0502.123.661126.696.765-
INT.GAME TEC12,6200,0012,80012,4105.939.54274.554.913-
INT.PAPER45,940-0,3346,10045,5301.599.54973.289.895-
INTEGRYS ENE60,4300,0260,79060,130334.50520.217.950-
INTEL CORP26,8550,3926,96026,64018.395.111493.882.977-
INTERCON.EXC205,9800,83206,230202,700482.00398.940.996-
INTERPUBLIC17,255-1,0017,54016,9803.924.47767.515.917-
INTL FLAVORS95,560-0,3696,55095,370174.21316.678.629-
INTUIT INC74,200-0,2677,27074,010898.63066.970.310-
INTUITIVE S.373,097-0,22376,540368,020374.182139.262.907-
INVESCO LTD35,450-0,8935,96035,3201.737.49861.840.333-
IRON MOUNT.28,0400,3928,12027,9201.002.23828.077.898-
J & J99,880-0,34100,37099,5504.206.536420.239.676-
JABIL CIRCUI17,9901,1218,13017,8501.430.21725.713.871-
JACOBS ENGR63,590-0,4764,13062,991516.86232.867.564-
JM SMUCKER96,7200,3197,07095,871377.78036.530.645-
JOHNSON CONT45,950-1,1046,82045,0804.650.587212.834.114-
JOY GLOBAL61,220-0,6262,49060,3101.451.88089.029.862-
JP MORGAN CH56,1600,2056,26055,61010.988.337615.762.231-
JUNIPER NET.25,2701,6525,41524,6207.771.054195.576.447-
KANSAS C.STH101,3600,40101,850100,180477.82448.333.569-
KELLOGG66,440-0,1566,57065,880858.57057.015.143-
KEURIG GREEN94,2100,1495,07092,2801.849.732173.285.853-
KEYCORP13,650-1,7313,92013,6207.426.692102.081.366-
KIMBERLY CL.109,0300,29109,570108,5701.153.241125.880.406-
KIMCO RLTY.22,6500,7622,67022,470730.98416.515.779-
KINDER MORGN33,7750,4933,89033,6003.237.538109.295.074-
KLA-TENCOR67,6701,4268,59066,5001.569.557105.872.427-
KOHL'S CORP54,8500,1555,09054,500779.30642.723.581-
KRAFT FOODS56,720-0,3757,13056,5301.524.81686.643.094-
KROGER CO45,250-0,4445,65044,8552.459.907111.128.020-
L BRANDS54,3100,2854,41053,840672.01936.369.601-
L-3 COMMUNIC116,300-1,02118,240115,420500.65558.259.019-
LAB.CORP.AM.100,3500,50100,98099,840543.33854.500.278-
LAM RESEARCH57,97010,9558,59055,8906.699.353385.406.408-
LEGG MASON I46,7700,1347,08046,210521.51124.369.009-
LEGGETT & PL33,8401,3533,85033,280748.15325.179.538-
LENNAR CORP39,7204,0139,77038,5003.692.178144.760.330-
LEUCADIA NAT26,220-0,1126,40026,080557.06714.623.231-
LILLY ELI59,060-0,8459,18057,3505.597.665327.158.329-
LINCOLN NATL48,600-0,4149,22048,080935.01045.365.282-
LINEAR TECH.47,0500,3647,56046,8602.227.151105.099.923-
LOCKHEED MAR159,970-1,24162,590159,600847.138136.096.531-
LOEW'S CORP.44,3501,1944,44043,940638.47228.250.023-
LORILLARD .54,1000,8454,94053,1102.527.404136.309.721-
LOWES COS IN47,1001,9047,10046,3403.073.107143.690.493-
LSI LOGIC11,1400,0011,14011,1301.132.97512.615.450-
LYONDELLBASE91,9800,4192,20090,7901.424.652130.544.994-
M & T BANK C122,640-0,28124,160122,455576.87371.252.122-
MACERICH CO64,1200,1964,42063,940276.69617.753.396-
MACY'S INC58,2000,1458,49058,0301.230.79371.720.646-
MARATHON OIL36,417-0,1436,63036,3506.589.777240.331.144-
MARATHON PET91,2350,4391,55089,8601.471.109133.593.909-
MARRIOTT INT57,5600,6157,85057,2901.916.170110.244.541-
MARSH & MC L48,411-0,1648,76048,3501.511.32273.396.748-
MASCO CORP.22,5051,6022,56021,9802.356.78752.629.646-
MASTERCARD74,6201,7274,63073,3303.385.543250.715.032-
MATTEL INC37,7450,4938,14037,6701.996.20475.640.960-
MCCORMICK&CO71,220-0,5071,82671,140234.12816.739.590-
MCDONALD'S99,8900,77100,10099,1302.825.274281.780.115-
MCGRAW-HILL76,000-0,9477,05075,870409.88331.307.478-
MCKESSON CRP170,9300,18172,300170,380608.882104.295.093-
MEAD JOHNSON87,7554,1488,49084,0603.693.295321.986.628-
MEADWESTVACO38,4100,4438,54038,150678.17126.028.135-
MEDTRONIC58,360-0,0358,95058,1752.451.505143.345.380-
MERCK & CO57,6600,2857,82056,8504.508.604259.132.014-
METLIFE INC.51,900-0,0252,31051,4203.445.485178.649.775-
MICHAEL KORS90,870-0,6291,97089,6151.469.844133.380.258-
MICROCHIP48,2900,5248,38047,8701.081.90852.087.054-
MICRON TECH.26,172-0,3026,62025,34031.432.077821.483.618-
MICROSOFT39,6900,0039,97039,30025.835.6991.020.876.977-
MOHAWK INDS.137,6500,79138,070135,630310.92542.650.173-
MOL.COORS B59,0300,7959,17058,430384.15222.641.918-
MONDELEZ INT35,3000,5435,47035,0703.851.887136.088.323-
MONSANTO CO110,980-1,03112,870110,8301.381.577153.734.704-
MONSTER BEVE66,725-0,5367,82066,500405.29627.103.967-
MOODY'S CORP79,635-0,3181,67079,310668.68853.377.618-
MORG.STAN.DW31,0700,1031,25030,3005.700.478176.794.054-
MOSAIC COM.48,750-0,1849,12048,370870.86842.361.893-
MOTOROLA SOL63,110-0,2863,77062,920764.72748.455.702-
MURPHY OIL C64,680-0,2265,34064,370702.36745.475.524-
MYLAN INC50,5300,5051,44049,8704.793.795243.079.921-
NABORS INDUS24,830-1,4725,58024,8303.847.57497.125.849-
NASDAQ OMX36,360-0,6837,02034,8601.624.48258.975.032-
NATIONAL OIL82,7800,1683,00082,0404.178.234344.406.814-
NETAPP INC35,785-0,2436,48035,6604.380.550157.881.154-
NETFLIX INC.342,840-3,02355,899334,8003.605.1441.236.605.490-
NEWELL RUBB.30,2730,0830,52030,200905.94527.493.075-
NEWFIELD EXP33,0150,5933,39532,8501.413.80346.938.825-
NEWMONT MNG.25,425-1,9125,80025,2708.957.000228.485.904-
NEWS CORPOR.17,200-0,1717,44017,0101.154.68419.793.131-
NEXTERA ENER96,6100,1597,10095,8101.370.436132.464.425-
NIELSEN HOLD45,9901,8846,15045,0002.067.55994.663.188-
NIKE INC CL73,350-1,0174,37073,1002.355.633173.229.481-
NISOURCE35,870-0,1736,08035,7101.176.72842.257.949-
NOBLE CORP31,8002,7531,94030,9504.158.670130.793.498-
NOBLE ENERGY75,2400,2376,29072,6002.153.461162.282.452-
NORDSTROM62,1900,4862,43061,820846.18652.600.698-
NORFOLK STH.95,1400,1495,60094,330995.67994.446.724-
NORTHEAST UT46,4300,7246,47045,7901.069.25749.481.364-
NORTHERN TST60,420-0,6961,23060,330974.63759.220.990-
NORTHROP GRU118,820-2,33122,000118,4901.294.832154.654.734-
NRG ENERGY33,0401,2333,05032,5101.859.54161.176.109-
NUCOR CORP51,780-1,4552,54051,1101.598.30882.660.174-
NVIDIA CORP.19,2851,0219,46019,2207.100.829137.219.259-
O'REILLY AUT146,680-0,97147,890143,2501.244.514181.998.225-
OCCI.PETROL.97,0600,3097,38096,2501.144.488110.916.910-
OMNICOM GROU69,8501,5670,18068,5401.304.45390.560.605-
ONEOK INC NE62,3500,2362,85062,095777.82748.565.495-
ORACLE CORP39,780-0,0339,86039,0209.904.544391.506.815-
OWENS-ILLIN.32,450-0,4032,78032,360479.70715.576.518-
PACCAR INC.66,3300,4766,75566,070818.00554.332.546-
PALL CORP84,370-0,6185,53084,250375.42531.808.558-
PARKER HANNI124,750-0,02125,720123,840465.84758.114.226-
PATTERS.COS41,000-0,4941,35040,900244.34810.020.613-
PAYCHEX INC40,9200,1041,25040,8001.114.90045.726.285-
PEABODY ENER18,0303,5018,08016,96013.414.847234.521.038-
PENTAIR LTD74,880-0,4075,62074,5001.313.50298.467.990-
PEOPLE'S BAN14,610-0,2714,78014,5811.343.09119.705.831-
PEPCO HLDGS.21,5240,0721,70021,4203.017.60065.110.453-
PEPSICO INC85,363-0,0585,67085,0002.368.189202.181.057-
PERKINELMER44,380-0,3644,93044,040524.98123.260.333-
PERRIGO CO147,900-1,35151,010147,283594.29988.106.371-
PETSMART INC67,760-0,0668,60067,490607.76941.249.889-
PFIZER30,710-0,6830,90030,20020.356.531621.018.726-
PG&E CORP.44,9300,7945,21044,3501.047.07747.044.122-
PHILIP MORRI83,6200,3284,01083,0102.596.448217.261.421-
PHILLIPS 6682,8500,6783,05081,7611.568.464129.414.748-
PINNACLE WES56,1300,9256,14055,230478.37926.712.587-
PIONEER NATU197,245-0,04199,669196,250574.828113.736.387-
PITNEY BOW.25,490-0,2725,77025,290879.34322.467.037-
PLUM CREEK T42,8300,6342,90042,560294.99512.614.251-
PNC FIN.SVCS84,260-0,5585,09084,1101.114.09094.159.544-
PPG INDS.INC194,780-0,77196,940194,340420.30082.070.173-
PPL CORPOR.33,4200,9433,57033,1303.086.645103.113.080-
PRAXAIR INC130,730-0,74132,110130,550855.844112.280.998-
PRECISION CA256,510-1,23260,000255,450277.69171.419.237-
PRICELINE GR1.215,800-0,341.235,4501.203,710499.487608.057.841-
PRIN FINL GR44,860-0,6645,63044,440869.61138.993.357-
PROCTER GAMB81,1801,0281,38080,0106.544.233529.730.793-
PROGRESSIVE23,8600,7224,14023,7106.998.883166.628.706-
PROLOGIS INC41,1900,6141,40540,8601.104.39645.456.939-
PRUDENTIAL81,900-0,2882,75081,3301.319.182108.071.478-
PUBLIC SERV.39,6700,7139,84039,1701.852.97373.451.479-
PUBLIC STORA173,6000,17173,970172,770216.50537.575.763-
PULTEGROUP19,1202,9619,36018,7207.711.771146.737.265-
PVH CORP121,0600,01121,940120,050391.25747.276.913-
QEP RESOURSE32,1800,2232,48531,6401.128.51636.378.051-
QUALCOMM INC77,630-3,8278,62076,77018.319.6631.420.565.291-
QUANTA SERVS35,675-0,7436,11035,570809.08928.952.359-
QUEST DIAGNO57,950-0,6958,63056,8802.308.533132.899.936-
RALPH LAUREN154,2600,27154,650152,250585.60989.863.867-
RANGE RESOUR93,9200,9695,41093,3601.302.263123.011.502-
RAYTHEON CO.96,670-3,5598,51094,5502.492.871238.628.580-
RED HAT49,700-0,7050,67049,4701.040.74851.888.156-
REGENERON PH292,900-3,36306,698291,590669.264198.384.774-
REGIONS FINL10,305-1,0110,47010,2607.936.92481.959.058-
REPUBLIC SER34,825-0,1035,23034,7201.127.84939.439.526-
REYNOLDS AME53,8500,8454,24053,1701.835.60398.805.369-
ROBERT HALF44,2001,7544,90043,5201.084.29147.965.021-
ROCKWELL AUT127,8700,56128,260126,600421.11153.790.529-
ROCKWELL COL77,740-0,7078,56076,920361.47028.059.072-
ROPER INDUST131,8300,09132,329131,062261.25134.427.395-
ROSS STORES68,6500,1869,04068,483894.91861.512.188-
ROWAN CIES31,6251,9831,67031,0801.540.09348.351.373-
RYDER SYS IN83,1900,3683,47081,680497.14041.167.119-
SAFEWAY34,000-0,0634,08033,6902.339.06679.496.432-
SALESFORCE54,705-1,6856,60053,1704.246.566231.184.751-
SANDISK CORP85,2300,6985,50083,3102.493.670210.917.351-
SCANA CORP52,450-0,1152,83052,160753.54039.526.262-
SCHLUMBERGER101,790-0,41102,620101,5903.271.384333.875.815-
SCRIPPS NETW75,0000,5575,16074,170266.63119.925.334-
SEAGATE TECH53,990-0,2254,78053,6601.274.51068.898.226-
SEALED AIR33,170-0,1533,36032,9701.684.77255.911.349-
SEMPRA ENRGY96,940-0,0397,49096,490448.33343.535.375-
SHERWIN WILL201,700-0,12203,930200,370407.79482.133.055-
SIGMA-ALDR.95,1001,3697,64094,890456.13743.706.499-
SIMON PPTY G170,720-0,02171,690170,270474.14281.125.696-
SLM CORP.25,710-0,3525,90025,4102.796.80371.728.767-
SNAP ON INC117,0600,13117,749116,240167.58919.616.309-
SOUTHERN CO.45,5750,7945,68044,9702.509.355114.084.311-
SOUTHWES.ENE48,3900,2748,95048,2403.451.036167.806.280-
SOUTHWEST AI24,3000,9124,45023,5106.075.121146.949.886-
SPECTRA ENRG39,100-0,3639,46039,0301.437.37156.458.351-
ST JUDE MED62,6601,3362,73061,6601.268.73278.997.090-
STANLEY BLAC85,5303,7586,01083,8302.665.607226.933.519-
STAPLES INC12,1001,6012,27011,9506.061.75473.595.149-
STARBUCKS70,6050,3172,04070,1104.488.168316.743.929-
STARWOOD HTL75,970-1,2278,25075,4902.175.848166.841.196-
STATE STREET65,810-0,1566,37065,1001.647.299108.219.307-
STERICYLCE113,4700,51114,460112,930228.70125.972.886-
STRYKER CORP77,530-1,1080,78076,8902.793.052217.904.979-
SUNTRUST BK.38,870-0,4439,28038,6502.246.51587.584.655-
SYMANTEC COR20,575-0,3220,80020,4603.516.35672.596.224-
SYSCO CORP36,330-0,2736,63536,2552.016.11973.550.037-
T.ROWE PRICE81,9500,9584,45081,8701.600.223132.837.231-
TARGET CORP.61,4001,0961,45060,7502.480.624151.822.622-
TE CONNECTIV60,7800,7060,86059,7101.744.685105.056.730-
TECO ENERGY18,1400,9518,19017,890721.73813.075.943-
TENET HEALTH42,4501,0043,01042,1001.508.57364.177.712-
TERADATA CRP46,090-0,4847,13045,985669.36730.997.113-
TESORO CORP.54,3601,0854,36053,1501.133.77161.117.399-
TEXAS INSTRS48,4854,3649,11047,6309.201.892447.514.693-
TEXTRON INC39,790-0,9040,74039,3901.040.22741.417.158-
THE DIRECTV77,1400,2377,65076,6401.169.81290.041.482-
THERMO FISH.114,790-3,85119,590114,5803.403.459394.438.775-
TIFFANY & CO88,4300,6089,00087,470541.31147.785.744-
TIME WARNER65,810-0,2966,35565,4002.395.254157.905.203-
TIME WARNER140,5200,46141,990137,8801.404.351197.313.141-
TJX COS INC.58,260-1,0059,09058,0332.101.419122.546.140-
TORCHMARK78,900-0,1379,55078,150573.07645.081.138-
TOTAL SYSTEM29,4902,4729,50028,8401.628.65847.564.142-
TRACTOR SUPP66,620-1,0766,63064,7602.231.804146.518.155-
TRANSOCEAN43,2704,4743,48041,2305.708.916242.905.241-
TRAVELERS C.88,7200,6788,99088,3001.604.440142.217.080-
TRIPADVISOR82,930-0,4284,46081,3801.583.218130.715.386-
TWENTY-FIRST32,7800,1832,95032,5707.007.156229.532.007-
TYCO INTL.42,350-0,1242,60042,1251.521.41064.362.489-
TYSON FOODS42,660-1,3643,29041,8802.199.56293.394.062-
UNION PACF190,860-0,54192,550190,010798.823152.757.803-
UNITED PARCE98,890-0,3599,79098,5102.395.175237.170.707-
UNITEDHEALTH76,8201,9877,08075,9102.882.497220.694.347-
UNTD.TECHNS.118,990-0,55120,080118,5501.534.189182.730.501-
UNUM GROUP33,500-1,1134,08033,3701.069.83535.915.965-
URBAN OUTFIT36,0000,4736,13535,580760.09327.289.923-
US BANCORP40,640-0,7341,02040,5503.781.442154.056.703-
US STEEL CRP27,5901,5127,88027,1402.950.58981.339.772-
V F CORP59,920-0,9860,60559,5701.275.16476.441.363-
VALERO ENERG56,6650,3656,92055,8202.448.998138.173.446-
VARIAN MED.78,840-3,0480,32078,500953.80075.821.091-
VENTAS INC64,170-0,6564,84564,170936.95660.442.000-
VERISIGN INC49,310-1,4450,43048,9901.771.44987.411.619-
VERIZON COMM46,087-2,8347,49046,08031.152.0471.448.753.982-
VERTEX PHARM66,110-1,2167,49064,050865.96357.011.280-
VIACOM INC.B84,8300,5785,67084,010950.45080.342.108-
VISA INC209,2160,19210,500207,5902.152.943450.143.781-
VORNADO RLTY100,790-0,22101,300100,620492.58549.716.998-
VULCAN MATLS64,7100,4765,08063,540652.42442.099.093-
WAL MART ST.78,3000,3378,33077,7002.782.694217.257.720-
WALGREEN CP.67,200-0,2867,99066,8502.050.400138.016.934-
WALT DISNEY79,5400,0380,06079,1103.141.180249.786.319-
WASTE MANGM.42,9002,1743,24041,8402.371.627101.822.247-
WATERS CORP110,090-0,28111,310109,830237.76926.306.857-
WELLPOINT HE96,6502,0797,17095,5701.417.861136.946.798-
WELLS FARGO49,305-0,5749,74049,1708.612.169425.242.207-
WESTERN DIGI89,450-1,0991,40089,0601.220.395109.841.651-
WESTERN UNIO15,8100,4515,86015,6202.641.21841.552.962-
WEYERHAEUSER28,6200,0728,80028,5002.112.63360.538.343-
WHIRLPOOL CO154,3900,56155,250152,342458.57670.641.294-
WHOLE FOODS50,8602,1351,33050,0603.941.577199.992.069-
WILLIAMS COS41,173-2,0942,09041,1703.468.194143.920.340-
WINDSTREAM H9,000-0,119,1758,9955.972.38854.177.323-
WISCONSIN EN47,7800,3648,05047,2711.396.59866.796.070-
WYNDHAM WWID74,6602,1175,00073,2101.185.04788.212.647-
WYNN RESORTS212,4102,70213,200206,1001.830.970384.460.306-
XCEL ENERGY31,5400,7031,63031,1201.597.43450.317.413-
XEROX CORP.11,9700,0812,07011,73010.428.672124.934.447-
XILINX INC47,415-9,5549,60047,3108.656.574414.534.762-
XL GROUP PLC31,5800,4131,61031,380587.15418.505.802-
XYLEM INC35,8500,4836,20035,430612.79521.993.580-
YAHOO!35,300-0,4035,82034,77013.893.363489.336.748-
YUM BRANDS76,780-0,0477,50075,7701.759.240134.529.082-
ZIMMER HLDGS102,16511,72108,330101,16010.652.8181.114.081.293-
ZIONS BANCOR29,195-2,0330,02029,1701.492.49244.032.842-
ZOETIS INC.29,8951,9730,02029,2502.792.61582.836.221-
nombreúltimodif.máx.min.acci.efect.capital.