MOTOROLA SOLUTIONS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    65,570 €
  • MAXIMO
    66,030 €
  • MÍNIMO
    65,530 €
  • VOL. DIARIO (TIT.)
    899.066
  • VAR. 2014(%)
    -2,859 %
  • VARIACIÓN
    -0,30 % -0,200 €
  • APERTURA
    66,000 €
  • ÚLT. SESIÓN
    65,770 €
  • EFECTIVO
    59.076.188€
  • VAR. 12 MESES(%)
    9,653 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201468,33
MínimoMínimo 201459,92
Máximo 12 meses68,33
Míximo 12 meses53,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.820.278
Media títulos 12m1.644.791
Efectivo 3m120.450.827
Efectivo 12m103.555.481
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,6960,01146,430144,6501.802.138262.343.536-
ABBOT LAB.42,890-0,1943,17042,7403.878.719166.497.503-
ABBVie Inc.54,050-0,7954,56053,9709.633.702522.354.736-
ACCENTURE80,7400,1980,90080,2301.537.837124.015.020-
ACE LTD104,7300,28104,840104,200783.96781.938.035-
ACTAVIS219,140-0,22219,750217,6501.342.076293.494.708-
ADOBE SYSTEM72,4000,5072,64072,2001.453.104105.197.609-
ADT CORPORAT33,440-0,3033,59033,325557.62918.657.875-
AES CORP15,2650,4315,31015,0852.299.05134.958.449-
AETNA INC.84,050-0,5884,85084,0101.224.170103.463.665-
AFLAC CORP.63,8900,4763,98063,530631.33740.284.982-
AGILENT.TECH56,760-1,2457,74056,7601.747.389100.077.860-
AGL RESOURCE54,030-0,3754,46054,000229.56212.440.722-
AIR PRODUCTS134,875-0,89136,430134,8501.309.829177.837.055-
AIRGAS108,940-1,38111,400108,500452.24149.655.338-
AKAMAI TECH59,7182,1059,90059,0001.664.62098.999.612-
ALCOA INC.17,020-0,1817,18017,01015.268.720260.224.794-
ALEXION PHAR167,750-3,08173,700163,0202.306.659384.577.721-
ALLEGHENY TE41,640-0,5742,30041,270887.97337.047.032-
ALLEGION PLC55,1101,2155,46054,290343.97918.915.370-
ALLERGAN INC170,880-0,90172,350168,5601.210.017207.157.209-
ALLIANCE DAT271,290-0,26274,050270,845344.28693.506.528-
ALLSTATE COR58,4500,2158,51058,130847.27149.430.976-
ALTERA CORP.34,0101,2534,24033,5403.045.496103.082.730-
ALTRIA GROUP42,0800,8642,15041,7904.006.314168.376.162-
AM.TOWER COR92,285-0,7393,05092,270633.00158.573.734-
AMAZON.COM359,8400,47364,850358,5203.310.5571.193.361.116-
AMER.EL.POW.53,905-0,1254,05053,7301.470.76179.280.930-
AMER.EXPRESS93,220-0,0693,62092,8501.909.503178.306.525-
AMER.FNCL.SV122,6500,02123,120122,271324.90039.880.305-
AMER.INTL G.55,1300,2055,39054,9003.027.520167.017.682-
AMEREN CORP40,030-0,1240,26039,890503.55820.175.252-
AMERISOURBRG75,9702,5879,13075,6203.648.460279.971.875-
AMETEK INC51,650-0,4452,13051,640335.40717.404.235-
AMGEN INC121,860-0,12122,280121,3201.654.340201.638.734-
AMPHENOL COR97,6700,7198,32097,150334.83732.781.011-
ANADARKO PET110,8500,04112,110110,1102.896.059322.798.501-
ANALOG DEVIC51,2800,0051,64050,8101.644.13084.041.349-
AON PLC90,860-0,2491,25090,7701.085.25498.774.935-
APACHE CORP102,390-1,05103,370102,4001.836.816188.924.423-
APART.IN.M.33,850-0,3534,07033,790486.81616.499.800-
APPLE INC96,925-0,2797,32096,42032.573.6133.154.914.029-
APPLI.MATLS.21,730-0,7822,00021,7206.670.575145.928.833-
ARCHER DANIE48,4050,2448,84048,3541.732.46984.116.740-
ASSURANT INC65,610-0,3366,99064,890385.25825.155.189-
AT&T CORP.35,300-1,6235,72035,03034.619.7291.228.127.962-
AUTODESK INC55,9400,1156,47055,8701.151.01864.541.722-
AUTOMAT.DATA82,3600,6582,41081,590763.51462.741.915-
AUTONATION56,520-0,5656,98056,430650.21836.798.047-
AUTOZONE515,7201,58516,760510,537192.68399.024.996-
AVAGO TECHN.72,450-1,6073,89072,2701.571.915114.166.457-
AVALONBAY CO148,4902,31151,000146,400963.868142.910.973-
AVERY DENSN50,9200,6351,18050,630831.73842.391.689-
AVON PRODUCT13,120-2,5313,42012,9936.885.47390.357.373-
BAKER HUGHES73,990-0,8774,96073,9801.704.500126.936.330-
BALL CORP63,7901,3264,04063,030428.68327.287.259-
BANK N.Y.39,7201,5139,78039,1504.342.326171.589.617-
BANK OF AMER15,5800,3915,64015,55032.753.875510.868.739-
BARD C R INC146,7600,64147,300145,080395.43557.724.296-
BAXTER INTL77,0210,2477,29076,6301.418.338109.297.693-
BB&T CORP.37,7700,6137,90037,5902.429.04591.691.347-
BECTON DICKI118,470-0,12119,030118,110435.51451.655.400-
BED BATH&BEY62,1330,5462,56061,7901.311.33081.661.371-
BEMIS COMPAN39,8610,0540,63039,845294.46711.792.696-
BERKSHIRE B128,3300,16128,680128,0601.200.250154.041.645-
BEST BUY CO.31,4571,8031,49030,9801.762.74055.229.640-
BIOGEN IDEC336,150-0,43339,830335,2201.097.445370.462.972-
BLACKROCK IN317,0100,15319,170316,440288.39591.547.906-
BLOCK H&R32,6651,7032,68032,1301.102.82335.818.477-
BOEING CO.124,150-2,02126,050124,1508.335.8051.038.860.534-
BORGWARNER65,5200,0865,94065,410642.66242.249.756-
BOSTON PROP.120,860-0,29121,790120,720253.96830.804.464-
BOSTON SCIEN13,1901,3113,22012,84014.000.684182.909.135-
BRISTOL-MYER49,4000,1649,89048,5606.652.026329.421.631-
BROADCOM A38,100-0,1338,44037,6504.907.289186.346.448-
BROWN FORM.B91,710-0,4892,57091,660233.90821.542.739-
C H ROBINSON66,3800,4166,65065,980523.15234.740.065-
CA TECHNOLO.29,5904,3429,71028,1123.633.265106.153.830-
CABLEVISION19,1100,1019,23019,035878.50416.787.420-
CABOT OIL&G33,050-0,9334,81033,0405.903.990198.864.095-
CAMERON INTL72,2503,8574,05071,2504.373.020317.436.209-
CAMPBELL S.43,470-0,6643,98043,450824.50335.931.263-
CAPITAL ONE82,4400,5582,61082,1702.478.574204.329.922-
CARDINL.HLTH72,4101,3473,75071,9302.370.454172.465.699-
CAREFUSION44,660-0,4244,90044,580804.20835.945.122-
CARMAX INC51,0300,3751,33050,770740.92837.820.002-
CARNIVAL CRP37,2201,9737,52037,0103.796.625141.653.597-
CATERPILLAR104,660-3,43106,230104,0906.502.714682.983.302-
CBRE GROUP33,5700,4833,77033,3401.420.42447.773.404-
CBS CORP58,685-0,4859,15058,47011.875.567697.487.676-
CELGENE CORP85,832-3,6987,76084,2506.853.485587.756.244-
CENTERPOINT25,0800,3225,22024,9101.199.47730.105.793-
CENTURYLINK37,6000,0837,81037,5501.482.38155.879.389-
CERNER CORP55,654-0,5656,40055,6001.964.287109.952.536-
CF INDS HLDG254,2400,81257,290253,685690.067176.408.796-
CHARLES SCHW27,7800,8327,86027,4953.172.47987.836.108-
CHESAPEAK.EN27,2700,7027,58026,8705.379.460147.090.574-
CHEVRON CORP134,8100,69134,935133,6903.159.749425.300.951-
CHIPOTLE MEX659,986-0,19663,769656,789292.902193.131.436-
CHUBB CORP.92,9000,0493,23092,770629.22558.503.956-
CIGNA CORP96,590-0,2297,24096,560648.57862.884.047-
CIMAREX ENER148,6700,11150,710147,420758.755112.972.018-
CINCINNATI F48,0400,0048,29047,940178.3628.571.952-
CINTAS CORP64,1400,1764,49064,010101.8606.538.485-
CISCO SYSTEM25,8300,5825,90025,67515.053.028388.440.376-
CITIGROUP50,000-0,3650,47149,9708.450.412424.012.942-
CITRIX SYS.66,4903,7367,58065,9004.498.829300.149.274-
CLOROX CO90,5100,3790,66090,260542.65549.072.725-
CME HLDGS.75,3800,6775,89074,793893.28867.346.143-
CMS ENERGY30,5000,0330,69030,4101.703.15151.962.285-
COACH INC35,1001,5335,75034,7703.617.060127.427.215-
COCA-COLA CO41,0450,5841,08040,66010.399.946425.069.712-
COCA-COLA EN48,700-0,1249,17048,5101.669.33381.379.649-
COGNIZANT50,7700,3051,05050,6201.398.29171.134.279-
COLGATE68,110-0,0968,34067,9901.089.17074.166.377-
COMCAST CL A55,0600,6455,25054,7108.560.347471.365.235-
COMERICA INC49,9201,3650,15049,370743.62237.105.696-
COMPUTER SCI64,890-0,1765,52064,770441.04628.753.332-
CONAGRA FOOD30,9700,4531,01030,5803.870.227119.161.580-
CONOCOPHILLI86,355-0,4787,09086,3503.072.525266.550.761-
CONS.EDISON57,230-0,0357,43057,020556.10431.825.331-
CONSOL ENERG40,660-0,1241,13040,5201.075.95643.972.169-
CONSTELLAT A87,2100,0987,41086,490780.90767.780.384-
CORNING INC22,040-0,6322,26022,0302.311.51851.146.034-
COSTCO WHOLE118,0400,38118,269117,460855.300100.900.425-
COVIDIEN88,640-0,7389,83088,6105.358.654477.345.683-
CROWN CASTLE73,680-3,8176,50073,4503.816.104284.356.226-
CSX COR31,110-0,0631,30031,0902.149.05967.057.947-
CUMMINS INC151,470-1,19154,040151,4501.108.605168.985.436-
CVS CAREMARK78,7900,8478,85578,1602.334.883183.409.028-
D R HORTON I21,890-11,7324,31021,87021.081.955477.069.884-
DANAHER CORP75,8000,2576,19075,2502.475.165187.627.160-
DARDEN RESTA45,1701,5345,24044,2501.326.07959.549.699-
DAVITA HEALT71,9100,3472,25071,680517.96137.309.404-
DEERE & CO86,940-0,5887,60086,8502.252.450196.151.680-
DELPHI AUTOM68,690-0,0969,37068,460708.52948.775.774-
DELTA AIRLIN38,070-2,7639,75038,01010.977.756427.561.640-
DENBURY RESO17,9000,6218,07017,8153.785.17668.027.183-
DENTSPLY INT46,8400,0646,99046,690133.9246.275.611-
DEVON ENERGY78,9200,5479,31078,3101.448.506114.436.464-
DIAMOND OFFS47,770-4,5448,50045,9203.478.818163.488.791-
DISC.FIN.SVS63,1200,3763,34062,7102.093.924132.162.201-
DISCOVERY CO82,770-0,0683,45082,620928.13476.896.458-
DOLLAR GENER56,0300,3856,44055,6462.814.608157.860.385-
DOLLAR TREE54,8500,7255,18054,4801.013.43355.682.569-
DOMINION RES70,2400,0470,60069,780793.48955.773.786-
DOVER88,790-0,8790,08088,770729.08965.084.389-
DOW CHEMICAL53,750-0,2654,12053,4005.839.514313.880.300-
DR.PEPPER61,0754,5161,52059,2902.754.193167.564.000-
DTE ENERGY77,0100,5777,09676,280905.67069.536.799-
DU PONT65,100-0,4165,69065,1003.643.708238.432.227-
DUKE ENERGY73,9900,8074,31073,4501.653.070122.270.314-
DUN&BRADST.110,710-0,05111,370110,16080.2338.876.890-
E TRADE FINA20,930-1,6021,13020,1306.169.950128.721.815-
EASTMAN CHEM87,841-0,1988,44087,835535.96947.228.784-
EATON CORP.77,360-0,8678,18077,3601.436.094111.746.926-
EBAY INC.53,1260,8853,50052,52011.697.224621.707.455-
ECOLAB INC110,2500,23110,610109,820415.25245.769.532-
EDISON INTL.56,8650,3857,19056,580755.75542.965.276-
EDWARDS LIFE85,210-0,3986,12085,1001.677.306143.135.423-
ELECTRO.ARTS36,7802,0536,85036,0804.783.435174.573.852-
EMC CORP28,9150,5728,98028,67014.830.359427.935.941-
EMERSON ELEC66,930-0,1367,51066,9301.449.57497.494.143-
ENSCO PLC53,013-1,9254,05052,9701.710.98791.003.121-
ENTERGY CORP76,2900,8676,36075,4601.406.749106.740.034-
EOG RSCS.INC115,830-0,10116,930115,7002.043.564237.373.241-
EQT103,9604,04105,46097,1612.901.697298.426.768-
EQUIFAX INC.76,4102,6976,52073,830435.88232.964.230-
EQUITY RESID65,4900,2665,75065,310726.46047.617.564-
ESSEX PPTY T192,0900,30192,420190,640153.38329.444.612-
ESTEE LAUD.A75,820-0,1676,41075,620887.48667.344.922-
EXELON CORP.31,7900,0931,94031,2704.071.824129.151.742-
EXPEDIA INC80,160-0,8980,97079,5201.557.770124.733.603-
EXPEDITORS45,6200,6445,78045,320643.19329.344.973-
EXPRESS SCR.66,5500,8066,85065,9704.492.889298.657.607-
EXXON MOBIL104,4600,20104,720103,9504.045.610422.646.090-
F5 NETWORKS113,1222,09117,770112,3203.795.980434.674.633-
FACEBOOK INC74,9155,0876,74074,510111.161.7728.405.186.136-
FAMILY DLR.60,9901,0161,06060,280809.50149.285.739-
FASTENAL CO.45,0030,9045,16044,7601.330.96259.886.502-
FEDEX CORP.152,460-0,14153,248152,330726.999111.040.227-
FIDELITY NAT56,510-0,1256,75056,440638.41236.118.797-
FIFTH THIRD21,0201,3521,15020,7408.241.958172.936.883-
FIRST SOLAR63,1700,5763,54062,0301.321.62583.036.773-
FIRSTENERGY32,0900,4432,14031,7201.897.97560.716.599-
FISERV INC62,7700,6362,95062,550493.74531.002.742-
FLIR SYS.INC34,4300,9435,27034,020821.09128.352.354-
FLOWERSERVE75,6104,7276,96074,2001.277.46997.189.713-
FLUOR CORP.77,270-0,6778,14077,260704.22854.611.402-
FMC CORP68,460-0,4969,00068,460596.22840.939.578-
FMC TECHNOL.62,700-0,8263,92062,6801.487.47494.065.624-
FORD MOTOR17,765-0,0818,12017,75038.339.791689.257.426-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,6501,67103,250101,120609.45962.521.412-
FRANKLIN RES57,680-0,6758,20057,6201.143.94166.158.683-
FREEP.-MCMOR37,350-3,1138,14037,30011.713.199440.862.555-
FRONTIER C.5,9201,375,9405,8004.415.63726.055.349-
GAMESTOP A46,0402,9546,09044,7702.104.32196.040.158-
GANNETT CO33,3650,6233,53033,180810.70227.062.692-
GAP40,1000,4040,47039,7702.818.922113.568.447-
GARMIN LTD57,8401,0358,00057,320634.62936.650.268-
GEN.DYNAMICS121,5400,67121,930120,6501.361.979165.419.023-
GEN.ELECTRIC25,9130,0126,08025,91015.153.425393.893.583-
GENE.MILLS52,9150,0353,08052,8801.241.96265.801.879-
GENE.MOTORS35,620-4,7836,85035,60025.122.916908.693.359-
GENERAL GROW24,025-1,1324,35024,0101.065.37125.705.378-
GENUINE PART85,4000,1185,91085,237339.61629.026.368-
GENWORTH FIN16,480-0,3616,61016,4501.545.48225.564.126-
GILEAD SCIEN90,7690,4792,97089,89020.113.1891.832.355.766-
GOLDMAN SACH176,010-0,46177,320175,6101.438.118253.820.348-
GOODYEAR28,370-0,2128,66028,1201.812.84651.407.236-
GOOGLE CL A601,580-0,60608,910601,000985.370595.058.242-
GOOGLE INC592,240-0,63599,500591,770767.110456.446.022-
GRAHAM HOLD.688,350-0,26692,710688,3504.9143.393.348-
GRAINGER INC240,890-0,06241,920239,840243.71658.820.661-
HALLIBURTON73,320-0,9574,33073,3004.444.070327.367.972-
HARLEY DAVID64,6000,0064,94064,3201.684.016108.862.203-
HARMAN INTL115,0800,37116,062114,860338.52339.012.744-
HARRIS CORP73,1700,1073,52073,040238.08817.441.350-
HARTFORD FIN35,8680,0236,00035,7301.117.26040.110.304-
HASBRO, INC.51,6500,9451,66551,130631.30432.473.078-
HCP INC42,2900,0542,47042,240688.75129.172.392-
HELMERICH &116,6900,38118,070115,900530.15062.193.805-
HERSHEY FOOD92,280-1,8393,79091,8101.286.811118.697.762-
HESS CORP100,6500,49100,98099,8651.177.808118.556.033-
HEWLETT PACK34,940-0,1135,18034,8704.732.638165.528.273-
HLTH.CARE IN64,460-0,1764,69064,350861.34255.593.510-
HOME DEPOT81,1450,1581,54080,8903.371.499273.732.340-
HONEYWELL95,990-0,6396,80095,9601.335.240128.722.209-
HORMEL FOODS47,590-0,5247,93047,510357.02117.007.266-
HOSPIRA51,7052,0651,79050,630586.73830.072.552-
HOST HOTELS22,900-0,8223,25022,9003.006.60569.490.458-
HUDSON CITY9,8500,929,8709,7402.442.35924.026.706-
HUMANA INC132,890-0,13134,380132,890428.21357.232.251-
HUNTINGTON B9,9450,8610,0109,8657.359.26473.192.296-
IBM INTL195,0250,72195,620193,7502.380.482464.216.842-
ILL.TOOL WKS85,345-0,2786,03085,3101.252.022107.266.984-
INGERSOLL RA63,200-1,6064,20063,2001.561.15599.518.011-
INT.PAPER50,1704,5451,98048,15015.667.660786.341.054-
INTEGRYS ENE69,3400,2569,59569,020161.00311.166.057-
INTEL CORP34,210-0,8434,67534,10522.322.301765.811.180-
INTERCON.EXC196,280-0,63197,430195,440707.270139.038.248-
INTERPUBLIC20,1301,4120,37019,8409.209.689185.058.569-
INTL FLAVORS103,690-0,21104,450103,660221.12823.003.282-
INTUIT INC82,6040,7083,09081,990818.10267.672.415-
INTUITIVE S.475,0002,90483,000455,000910.808428.430.876-
INVESCO LTD38,505-0,2738,77038,420973.49637.597.291-
IRON MOUNT.34,330-0,2034,59034,305420.13614.477.172-
J & J102,110-0,08102,730102,0203.420.739349.638.180-
JABIL CIRCUI20,825-0,8321,09020,8101.102.48423.057.019-
JACOBS ENGR54,750-0,2255,00054,530706.24238.658.698-
JM SMUCKER105,0000,24105,260104,540306.61832.194.307-
JOHNSON CONT48,630-0,5749,26048,3603.361.002163.429.058-
JOY GLOBAL63,010-0,6963,40062,425863.87054.363.339-
JP MORGAN CH59,1000,1759,35058,9907.251.733429.180.039-
JUNIPER NET.23,1103,0323,33022,40011.042.449252.551.851-
KANSAS C.STH115,620-0,08116,320115,350452.28752.381.573-
KELLOGG65,4850,0765,83065,470508.51333.364.198-
KEURIG GREEN120,900-0,12123,720119,4101.311.727159.072.346-
KEYCORP13,7401,1813,82013,60414.121.108193.559.439-
KIMBERLY CL.109,5600,05109,960109,4201.381.192151.359.168-
KIMCO RLTY.23,430-0,6423,61023,390941.03122.116.957-
KINDER MORGN37,7950,2537,95037,6252.621.33999.028.158-
KLA-TENCOR72,950-0,4273,89072,8101.207.57888.428.763-
KOHL'S CORP52,2400,8152,51051,770825.24343.163.097-
KRAFT FOODS58,240-0,1058,75058,0702.706.347157.828.744-
KROGER CO51,0501,7551,49050,2402.084.657106.381.922-
L BRANDS58,2501,2358,48057,600626.86036.485.508-
L-3 COMMUNIC121,880-0,41122,490121,320243.51929.684.771-
LAB.CORP.AM.106,1800,52106,580105,270378.85440.173.450-
LAM RESEARCH69,840-1,1770,99069,7401.201.30684.266.089-
LEGG MASON I51,1501,0151,96050,490678.95734.951.348-
LEGGETT & PL32,820-0,3333,27032,700563.44718.569.522-
LENNAR CORP39,045-3,6240,40039,0103.035.584119.968.708-
LEUCADIA NAT25,2701,0025,35024,960541.07813.646.961-
LILLY ELI64,200-0,0865,70063,8003.516.383226.629.829-
LINCOLN NATL53,0150,6053,15052,595811.55742.947.028-
LINEAR TECH.44,490-1,0045,20044,2801.747.67277.904.227-
LOCKHEED MAR169,3600,75169,760167,8201.071.199180.837.779-
LOEW'S CORP.43,840-0,3644,13043,790607.25526.657.462-
LORILLARD .60,9600,7961,14060,5001.436.36387.490.163-
LOWES COS IN47,9850,1648,36047,8802.640.273126.855.084-
LYONDELLBASE102,365-0,13103,470102,3001.532.933157.483.112-
M & T BANK C123,4800,82123,680122,445448.33455.232.238-
MACERICH CO67,260-2,2068,67066,810744.65250.116.568-
MACY'S INC57,9900,8958,30057,5001.689.43798.057.795-
MARATHON OIL40,6300,3740,74540,3902.258.53591.718.654-
MARATHON PET77,3200,9378,23076,7501.668.649129.658.866-
MARRIOTT INT66,7700,4567,08066,1301.844.400123.155.383-
MARSH & MC L52,6800,5052,76052,3701.047.98655.199.728-
MASCO CORP.20,640-2,4621,16020,6403.509.62573.145.849-
MASTERCARD77,315-0,5578,06076,9204.154.039321.242.636-
MATTEL INC35,3550,2135,45035,2601.681.42859.439.152-
MCCORMICK&CO69,280-0,1769,66569,250251.49917.451.666-
MCDONALD'S95,3500,0095,62095,2735.736.428547.322.347-
MCGRAW-HILL81,580-1,8483,00079,5601.714.225139.306.494-
MCKESSON CRP193,0501,24194,800191,6601.014.318196.030.342-
MEAD JOHNSON94,880-0,2195,48094,840921.93387.658.034-
MEADWESTVACO44,2002,1744,66043,330815.12135.967.458-
MEDTRONIC63,330-0,0663,97063,2107.335.181466.010.650-
MERCK & CO58,100-0,0258,50057,9155.074.750295.068.293-
METLIFE INC.55,215-0,1255,47054,9103.627.422200.095.126-
MICHAEL KORS81,7300,0282,67981,5801.451.172118.902.213-
MICROCHIP47,1400,0647,52047,1101.012.84847.874.590-
MICRON TECH.33,8420,4834,28533,63017.758.401604.659.347-
MICROSOFT44,460-0,9145,00044,32020.907.295932.212.378-
MOHAWK INDS.130,150-0,97132,380130,040458.85760.093.289-
MOL.COORS B72,9900,5873,13072,220425.59131.003.240-
MONDELEZ INT38,3100,0538,47038,2003.446.102132.082.542-
MONSANTO CO115,800-0,40116,500115,7004.029.664467.175.469-
MONSTER BEVE66,5301,7066,63565,500766.73250.711.194-
MOODY'S CORP92,2900,7492,31090,810518.76247.605.751-
MORG.STAN.DW33,310-0,1233,60033,2404.251.446142.222.772-
MOSAIC COM.47,250-0,5348,24047,2402.078.49099.189.284-
MOTOROLA SOL65,590-0,2766,03065,530899.63059.113.067-
MURPHY OIL C67,7800,0468,43067,480581.92439.588.347-
MYLAN INC52,110-0,4452,90051,9201.741.49490.929.671-
NABORS INDUS28,940-1,2629,97428,8903.807.612111.964.734-
NASDAQ OMX42,2702,7242,58041,3401.452.13961.217.242-
NATIONAL OIL85,110-1,2486,41085,0701.900.156162.763.372-
NAVIENT CORP17,960-0,1118,15017,9201.439.87425.889.654-
NETAPP INC38,1000,4538,15037,8001.893.83072.052.466-
NETFLIX INC.424,955-0,69430,209419,0202.242.135948.591.489-
NEWELL RUBB.31,7050,9131,76031,470997.97731.548.148-
NEWFIELD EXP44,860-0,1345,43044,850651.38929.423.957-
NEWMONT MNG.24,730-1,8325,09024,6503.797.52794.026.009-
NEWS CORPOR.18,2500,7718,28018,0901.565.89028.525.035-
NEXTERA ENER98,6400,1599,10098,400716.69570.758.652-
NIELSEN N.V.48,3700,0848,69048,340708.83534.325.334-
NIKE INC CL78,5401,5178,77077,8602.612.492204.817.544-
NISOURCE39,4800,1339,70039,280747.64929.534.901-
NOBLE CORP32,470-2,1433,09032,4002.618.32885.363.776-
NOBLE ENERGY71,680-3,4172,82069,8305.788.301414.089.265-
NORDSTROM68,8001,5369,22067,990565.12838.882.614-
NORFOLK STH.107,7100,81108,300106,8841.163.109125.487.713-
NORTHEAST UT45,4000,0945,55045,185357.46216.224.092-
NORTHERN TST67,1801,1967,26066,370825.12055.245.827-
NORTHROP GRU127,8500,98128,090126,010640.78581.712.454-
NRG ENERGY31,6050,0831,85031,3903.118.40498.696.551-
NUCOR CORP51,0700,1452,94050,9101.354.58869.498.627-
NVIDIA CORP.18,050-0,1718,23017,9804.630.32983.838.589-
O'REILLY AUT152,0203,69154,000150,2401.335.383203.458.419-
OCCI.PETROL.100,660-0,93101,590100,6501.169.778118.325.150-
OMNICOM GROU72,8600,8373,02072,1601.189.67786.361.270-
ONEOK INC NE67,7100,8267,99067,050596.60740.401.271-
ORACLE CORP40,4450,3340,67040,3507.033.921285.147.420-
OWENS-ILLIN.33,3600,4533,54033,220319.46910.666.047-
PACCAR INC.65,550-0,5565,99065,509652.07242.917.422-
PALL CORP80,700-0,1881,28080,500166.35213.474.012-
PARKER HANNI123,4300,11124,030123,140439.29154.262.058-
PATTERS.COS40,0400,8140,13039,580443.16217.701.131-
PAYCHEX INC42,5301,1242,66042,1001.116.26547.380.872-
PEABODY ENER15,1301,0715,15014,9404.018.73460.496.414-
PENTAIR PLC71,9100,1072,30071,630889.34964.071.725-
PEOPLE'S BAN14,9000,4015,00014,8501.203.75717.978.351-
PEPCO HLDGS.27,4200,0727,48027,350584.10216.020.983-
PEPSICO INC91,9401,2392,34091,3603.255.101299.381.078-
PERKINELMER47,620-0,0647,90047,540240.12611.468.369-
PERRIGO CO156,990-0,18157,420155,490481.02475.372.853-
PETSMART INC71,0001,3071,09069,9201.254.54588.388.842-
PFIZER30,340-0,1630,57030,3409.414.641286.378.315-
PG&E CORP.47,3000,3447,47047,1101.000.49647.325.161-
PHILIP MORRI85,6600,6885,78085,2502.380.016203.756.739-
PHILLIPS 6682,1471,0882,83081,3002.039.599167.994.834-
PINNACLE WES56,770-0,1456,98056,610311.12017.668.909-
PIONEER NATU231,7400,00234,600230,010561.031130.580.133-
PITNEY BOW.27,090-0,3327,23026,7901.238.92133.491.379-
PLUM CREEK T43,850-0,4344,24043,810336.99614.808.413-
PNC FIN.SVCS84,5500,6984,70683,9301.534.912129.750.716-
PPG INDS.INC209,540-0,37211,320209,440286.54160.320.233-
PPL CORPOR.33,7600,2733,78033,5051.544.88451.985.192-
PRAXAIR INC129,340-1,38130,950129,3301.204.814156.402.688-
PRECISION CA234,995-6,01246,800230,1003.687.782870.783.056-
PRICELINE GR1.239,1500,041.247,3101.228,270492.332609.329.284-
PRIN FINL GR51,8100,1951,97051,460708.07936.648.611-
PROCTER GAMB80,1300,1880,26079,8504.506.092360.739.701-
PROGRESSIVE24,2700,5824,31024,1102.494.16560.439.105-
PROLOGIS INC41,855-0,3942,28041,8401.143.61148.051.332-
PRUDENTIAL89,770-0,5990,49089,5001.579.198141.952.371-
PUBLIC SERV.37,2350,5837,35036,8801.103.34941.004.531-
PUBLIC STORA174,4800,28175,010173,980329.34657.512.012-
PULTEGROUP19,160-3,4319,83019,14010.209.224197.590.342-
PVH CORP113,7201,70114,340112,170624.68671.045.788-
QEP RESOURSE34,3400,0634,83034,070891.89730.735.840-
QUALCOMM INC76,040-6,8177,63075,66030.135.3912.299.134.453-
QUANTA SERVS34,850-1,3935,49034,8301.009.93035.372.192-
QUEST DIAGNO61,5100,3861,92060,4201.347.69182.742.028-
RALPH LAUREN161,3901,18161,810159,740301.76148.698.310-
RANGE RESOUR77,210-0,0978,59076,9402.263.359176.094.083-
RAYTHEON CO.93,570-1,8995,39093,5301.643.894155.155.976-
RED HAT56,1300,4556,45055,7201.089.45461.211.081-
REGENERON PH304,080-2,00311,500303,710410.351125.547.709-
REGIONS FINL10,2901,8810,31010,10012.385.641126.561.433-
REPUBLIC SER37,1400,2737,21036,950686.17425.430.912-
REYNOLDS AME57,3300,3057,75057,3011.275.00173.354.250-
ROBERT HALF50,880-1,5952,02050,8801.113.59657.426.029-
ROCKWELL AUT122,610-0,02123,700122,560486.55859.991.920-
ROCKWELL COL76,960-0,6877,72076,920684.22552.818.338-
ROPER INDUST142,820-0,20143,650142,710166.69323.855.318-
ROSS STORES63,8001,2764,00062,950810.76951.720.089-
ROWAN CIES31,049-1,0231,42031,040576.80917.959.467-
RYDER SYS IN91,2401,7291,66089,320744.84767.537.661-
SAFEWAY34,9200,2634,92034,760888.50531.002.960-
SALESFORCE53,9300,6254,71053,6702.103.667113.818.271-
SANDISK CORP93,560-0,8494,99093,3202.394.488224.806.745-
SCANA CORP53,1200,0953,40052,900227.62312.098.936-
SCHLUMBERGER112,9250,73113,290112,2203.241.337365.751.170-
SCRIPPS NETW83,1100,0183,51582,750359.25729.866.507-
SEAGATE TECH59,5000,5259,65558,3901.401.74082.927.078-
SEALED AIR32,430-0,7333,00032,420914.18029.881.070-
SEMPRA ENRGY102,010-0,05102,840101,640792.83581.118.754-
SHERWIN WILL213,460-0,54215,050213,440342.78073.358.930-
SIGMA-ALDR.102,510-0,86104,000102,230386.43739.656.010-
SIMON PPTY G170,080-0,20170,970169,280623.072106.019.875-
SNAP ON INC123,4700,14123,739122,630348.30642.985.174-
SOUTHERN CO.44,715-0,2144,91044,5402.509.493112.221.766-
SOUTHWES.ENE41,460-0,1442,31041,3803.570.020149.744.488-
SOUTHWEST AI28,530-1,1829,50028,3607.229.274207.749.815-
SPECTRA ENRG42,7800,0743,12042,6801.295.52755.602.982-
ST JUDE MED66,975-0,1367,14066,5801.010.08467.639.062-
STANLEY BLAC85,335-1,2086,56085,220867.84274.444.094-
STAPLES INC11,1890,1711,34011,1804.610.00751.872.259-
STARBUCKS80,2471,4080,29079,1504.785.906382.012.931-
STARWOOD HTL78,997-5,6682,76078,7307.001.514563.273.201-
STATE STREET71,3401,4971,43070,3201.769.729125.583.332-
STERICYLCE117,655-0,06118,082117,090182.80321.487.542-
STRYKER CORP80,775-1,2781,88080,5502.105.134170.573.324-
SUNTRUST BK.38,8800,9939,11038,5802.645.277102.966.084-
SYMANTEC COR23,8201,4923,86023,5103.081.03272.975.475-
SYSCO CORP36,840-0,4637,24536,8051.099.78940.634.124-
T.ROWE PRICE80,460-2,1880,74079,5701.605.703128.811.421-
TARGET CORP.60,9300,3361,00060,4202.472.922150.142.470-
TE CONNECTIV63,0101,1163,08062,3102.310.293144.944.086-
TECO ENERGY17,935-0,1418,01017,850776.48813.928.020-
TENET HEALTH49,2101,5149,65048,4101.306.01664.278.711-
TERADATA CRP43,5001,8743,58042,7701.229.93053.242.070-
TESORO CORP.59,3602,2959,88358,1101.438.95485.256.873-
TEXAS INSTRS47,970-0,4748,61047,7807.078.870340.109.264-
TEXTRON INC37,980-0,5838,53037,9501.341.82051.232.297-
THE DIRECTV86,160-0,9186,84085,9401.561.433134.950.594-
THERMO FISH.125,3301,07125,560123,2901.989.064247.894.261-
TIFFANY & CO100,3201,05100,59099,350738.02273.962.572-
TIME WARNER150,0000,06150,650149,3401.624.479243.990.247-
TIME WARNER83,880-0,4584,62083,2206.653.588557.727.699-
TJX COS INC.53,2900,3653,74053,2812.288.988122.396.537-
TORCHMARK54,110-0,7954,83053,750738.64239.962.304-
TOTAL SYSTEM32,4100,5032,68032,310576.43218.747.182-
TRACTOR SUPP64,8656,2165,80063,3503.494.968226.282.751-
TRANSOCEAN42,090-2,7542,97042,0385.161.561218.560.106-
TRAVELERS C.92,9001,2293,06091,9101.591.623147.461.324-
TRIPADVISOR101,340-5,61102,99095,2609.465.019926.401.039-
TWENTY-FIRST32,7300,0933,01032,62019.695.982647.168.606-
TYCO INTL.44,850-0,1645,22044,8101.608.84772.414.847-
TYSON FOODS39,5300,6139,62039,0501.599.85062.880.824-
UNDER ARMOUR68,06012,2570,25065,50011.172.577763.059.077-
UNION PACF101,760-0,73102,200100,6002.464.269250.523.500-
UNITED PARCE103,900-0,42104,555103,850764.51479.644.163-
UNITEDHEALTH85,530-0,4886,33085,2902.624.039225.512.535-
UNTD.TECHNS.108,840-0,81110,190108,8204.883.215534.222.256-
UNUM GROUP35,1000,7635,14034,800652.19722.797.220-
URBAN OUTFIT34,9503,0135,06033,9001.066.61437.131.499-
US BANCORP42,6900,5442,84042,4802.520.118107.616.598-
US STEEL CRP27,510-0,9728,04027,3503.561.02598.624.723-
V F CORP62,3901,9662,87061,4001.980.394123.745.513-
VALERO ENERG48,4750,2649,10048,2103.833.862186.851.699-
VARIAN MED.83,410-4,7085,25082,0301.725.822143.832.766-
VENTAS INC64,4100,1964,76064,2801.544.02699.692.817-
VERISIGN INC49,7102,3149,97048,6201.613.83879.530.420-
VERIZON COMM51,0500,2751,45050,71012.916.804660.179.144-
VERTEX PHARM95,900-2,2898,45095,9001.438.312139.915.827-
VIACOM INC.B85,610-0,1786,06085,4901.929.617165.550.911-
VISA INC222,4900,58223,850221,8301.835.859409.497.712-
VORNADO RLTY107,800-0,39108,700107,740204.35922.116.732-
VULCAN MATLS65,770-0,1166,01064,550815.51553.155.349-
WAL MART ST.76,309-0,8876,79076,1904.867.298371.671.742-
WALGREEN CP.73,1120,2973,75072,5504.699.661344.354.970-
WALT DISNEY86,5400,5886,96286,3102.855.786247.567.802-
WASTE MANGM.44,240-0,0944,36044,120547.72024.241.922-
WATERS CORP105,6700,84105,860104,250329.71634.714.445-
WELLPOINT HE115,080-0,31116,170114,900754.27687.068.190-
WELLS FARGO51,5350,4051,65051,4207.250.883373.935.287-
WESTERN DIGI99,420-0,18100,19099,040719.01171.486.230-
WESTERN UNIO17,7000,4517,76017,6202.791.21549.426.835-
WEYERHAEUSER31,965-0,4832,26031,9601.874.89260.197.157-
WHIRLPOOL CO146,9501,18148,800144,3002.581.790378.086.105-
WHOLE FOODS37,3801,4437,47036,8104.282.880159.880.338-
WILLIAMS COS58,500-0,2758,86058,0202.674.657156.528.684-
WINDSTREAM H10,4100,8710,43010,3203.430.72935.695.706-
WISCONSIN EN45,5300,1145,77045,370870.00839.668.536-
WYNDHAM WWID78,0501,9678,98077,3501.385.232108.479.872-
WYNN RESORTS204,620-0,79208,260204,490607.501125.229.648-
XCEL ENERGY31,6500,3531,75931,480901.90628.521.244-
XEROX CORP.12,8600,6312,90512,7106.094.20578.057.015-
XILINX INC41,3110,1241,78041,0207.553.004312.334.842-
XL GROUP PLC33,518-0,6633,76033,4901.169.39139.229.325-
XYLEM INC37,140-0,5137,52037,140376.73314.036.092-
YAHOO!36,1374,1136,55035,04038.385.9441.371.817.673-
YUM BRANDS73,890-1,1075,00073,8004.007.017296.912.346-
ZIMMER HLDGS99,850-3,21100,42098,4002.306.012229.929.919-
ZIONS BANCOR29,4451,3629,51029,150676.97519.889.728-
ZOETIS INC.32,8700,0932,97032,7611.662.75954.621.633-
nombreúltimodif.máx.min.acci.efect.capital.