MOODY'S CORP.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    91,260 €
  • MAXIMO
    91,770 €
  • MÍNIMO
    90,740 €
  • VOL. DIARIO (TIT.)
    541.387
  • VAR. 2014(%)
    16,299 %
  • VARIACIÓN
    -0,39 % -0,360 €
  • APERTURA
    91,670 €
  • ÚLT. SESIÓN
    91,620 €
  • EFECTIVO
    49.378.554€
  • VAR. 12 MESES(%)
    41,914 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201495,00
MínimoMínimo 201472,57
Máximo 12 meses95,00
Míximo 12 meses62,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m888.183
Media títulos 12m990.256
Efectivo 3m75.404.705
Efectivo 12m75.703.295
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5600,30145,625143,7801.219.052176.180.076-
ABBOT LAB.42,920-0,2843,00042,6202.124.85390.960.919-
ABBVie Inc.53,9201,3953,98553,1707.470.609399.979.394-
ACCENTURE80,8700,6180,92079,9701.003.41080.662.725-
ACE LTD103,190-0,29103,300102,540609.08162.720.237-
ACTAVIS215,380-0,95218,260214,1501.063.823229.148.857-
ADOBE SYSTEM72,9300,4373,02071,840901.87765.255.400-
ADT CORPORAT33,1500,5533,20032,740733.49724.188.457-
AES CORP15,2200,8615,28015,0601.872.29428.452.128-
AETNA INC.84,7201,5984,76083,4901.205.895101.469.311-
AFLAC CORP.63,550-0,0663,59062,930614.08938.833.882-
AGILENT.TECH56,400-0,2356,53055,890862.60448.492.750-
AGL RESOURCE53,9600,7854,23053,300239.62912.923.287-
AIR PRODUCTS136,1300,19136,250134,820631.28985.681.762-
AIRGAS110,7010,18110,865110,030266.49929.436.573-
AKAMAI TECH59,670-0,0759,98059,3401.392.74482.975.787-
ALCOA INC.16,9502,3516,95016,60011.533.737193.478.438-
ALEXION PHAR162,620-2,65167,200160,3801.107.818180.119.907-
ALLEGHENY TE41,090-1,3441,76040,810688.61128.350.321-
ALLEGION PLC53,910-2,1655,11053,320287.46815.466.928-
ALLERGAN INC170,3700,18170,850169,300595.927101.294.956-
ALLIANCE DAT267,040-1,30269,987265,710206.17255.048.295-
ALLSTATE COR57,795-0,2557,92057,3601.265.19872.888.183-
ALTERA CORP.33,060-1,2533,51032,9052.292.56475.859.337-
ALTRIA GROUP41,650-0,2241,86041,3703.079.706127.908.813-
AM.TOWER COR92,7100,5392,86092,010869.47380.541.544-
AMAZON.COM320,044-1,22324,820316,5004.556.5811.453.624.978-
AMER.EL.POW.54,4352,2854,49053,0301.553.61384.023.741-
AMER.EXPRESS92,0000,0892,01090,9002.489.549228.175.381-
AMER.FNCL.SV121,600-0,55122,150120,600479.41958.067.852-
AMER.INTL G.53,980-0,3354,17053,4604.566.316245.533.551-
AMEREN CORP40,4031,5940,46539,620650.21026.140.912-
AMERISOURBRG77,6001,0577,72076,5651.433.061110.789.659-
AMETEK INC51,500-0,1051,63050,890360.64518.446.991-
AMGEN INC122,640-0,16123,050121,6601.495.613182.776.023-
AMPHENOL COR97,9900,4098,06096,870337.71632.932.510-
ANADARKO PET108,000-1,11109,570107,3802.903.721313.716.274-
ANALOG DEVIC50,5550,7950,72049,6601.574.72679.060.221-
AON PLC87,2201,0487,31085,5501.022.90688.511.442-
APACHE CORP101,8500,00101,940100,640979.34199.221.345-
APART.IN.M.33,9400,8033,95033,690445.00815.067.347-
APPLE INC98,8801,2498,93597,55035.308.6483.467.478.715-
APPLI.MATLS.21,4481,0321,51020,81012.208.916258.945.003-
ARCHER DANIE48,1400,0448,40047,9601.161.85855.913.022-
ASSURANT INC66,3300,6466,36065,690302.89420.002.695-
AT&T CORP.35,6700,3735,77035,50012.906.571460.213.474-
AUTODESK INC55,180-0,0955,52054,510998.26054.851.092-
AUTOMAT.DATA82,600-0,0182,61081,910538.21244.257.603-
AUTONATION55,240-1,2356,05055,215461.90525.578.866-
AUTOZONE515,9100,26517,420513,01071.28936.696.411-
AVAGO TECHN.70,1800,3770,75069,1402.117.843147.703.877-
AVALONBAY CO150,4101,64150,870148,100424.24663.575.554-
AVERY DENSN49,180-0,1249,21048,350723.12935.288.550-
AVON PRODUCT13,097-0,6313,20013,0303.665.58048.005.168-
BAKER HUGHES72,910-0,6973,40072,5141.074.79678.269.546-
BALL CORP63,020-0,5463,36062,770437.37327.578.335-
BANK N.Y.39,5600,3339,63039,2953.337.169131.739.084-
BANK OF AMER15,500-0,5815,61015,46027.290.569423.099.336-
BARD C R INC153,4403,08154,160148,540814.534123.686.580-
BAXTER INTL76,500-0,2076,74376,2001.030.85178.831.546-
BB&T CORP.37,610-0,7937,95037,4602.088.74378.583.733-
BECTON DICKI118,8200,38118,880117,680236.16527.920.205-
BED BATH&BEY62,310-0,3262,57061,9911.341.39683.408.539-
BEMIS COMPAN40,1400,9040,16039,640393.31815.675.177-
BERKSHIRE B128,2330,54128,290126,6301.072.486136.664.209-
BEST BUY CO.31,4851,4731,56030,8901.967.36561.492.550-
BIOGEN IDEC336,8900,43338,340332,100618.597207.181.744-
BLACKROCK IN317,1950,73317,580313,250380.262119.882.120-
BLOCK H&R32,180-0,5332,57031,9901.101.12335.360.803-
BOEING CO.123,077-0,10124,560122,1603.768.565462.839.702-
BORGWARNER65,330-0,7765,77064,760504.60932.830.517-
BOSTON PROP.121,9801,58122,000120,367266.76232.363.112-
BOSTON SCIEN12,950-1,2213,11012,8604.863.55362.859.477-
BRISTOL-MYER49,8100,8549,87049,0803.549.152175.364.310-
BROADCOM A37,7951,1937,87037,1833.443.879129.351.062-
BROWN FORM.B90,220-1,3491,79089,500412.93037.194.958-
C H ROBINSON65,840-0,5666,15065,420459.00830.143.743-
CA TECHNOLO.29,6200,3029,67529,4001.459.99143.087.400-
CABLEVISION19,0300,4219,12018,9201.097.37120.880.775-
CABOT OIL&G32,7950,5432,92032,2654.147.899134.980.929-
CAMERON INTL74,2600,1574,36073,0801.331.27398.207.609-
CAMPBELL S.43,400-0,2343,81043,250442.10919.210.741-
CAPITAL ONE81,530-0,1583,52081,1601.406.172114.513.726-
CARDINL.HLTH72,8000,8072,92071,990890.82964.566.216-
CAREFUSION45,0700,5645,08044,650525.00723.536.903-
CARMAX INC50,070-0,6950,56049,810662.44633.167.280-
CARNIVAL CRP36,506-0,4736,70036,2703.945.064143.862.281-
CATERPILLAR103,920-0,89104,900103,1703.041.192315.494.170-
CBRE GROUP33,060-1,3733,72033,0041.200.03139.817.148-
CBS CORP57,721-0,0257,97057,3703.778.587217.659.458-
CELGENE CORP87,8600,8088,09086,1402.181.111189.746.623-
CENTERPOINT25,1551,1525,24024,8301.296.91432.566.937-
CENTURYLINK37,7950,5737,90037,5401.570.46459.307.787-
CERNER CORP57,0100,2857,15056,053985.12455.712.407-
CF INDS HLDG254,8700,89255,080251,650315.86780.046.446-
CHARLES SCHW27,9501,6427,99027,3702.664.78073.740.591-
CHESAPEAK.EN26,870-0,5227,24026,7004.800.854128.927.894-
CHEVRON CORP133,210-0,27133,799132,8902.932.351390.615.251-
CHIPOTLE MEX677,8800,64678,962671,990325.970220.300.272-
CHUBB CORP.88,930-0,7789,49088,5301.085.82896.610.026-
CIGNA CORP96,7501,0396,83095,530513.26449.367.835-
CIMAREX ENER147,180-0,53148,630146,170671.69098.739.504-
CINCINNATI F47,9100,4247,92047,510187.9338.964.610-
CINTAS CORP63,5600,0663,71062,990149.6639.462.368-
CISCO SYSTEM25,845-0,4826,00025,57021.407.091553.077.884-
CITIGROUP49,803-0,4550,08049,5406.991.157347.998.821-
CITRIX SYS.68,9002,2768,95067,3502.386.592163.033.350-
CLOROX CO89,6100,1589,93089,030525.90447.004.037-
CME HLDGS.75,4100,4875,45074,150698.33352.210.796-
CMS ENERGY30,5501,0930,65030,1001.163.49535.417.020-
COACH INC34,6800,1435,14034,5301.773.68861.636.190-
COCA-COLA CO40,760-0,5941,00040,6107.047.913287.098.145-
COCA-COLA EN47,770-0,5848,15047,5201.211.26557.780.247-
COGNIZANT51,085-0,0751,38050,6601.442.52373.504.913-
COLGATE67,440-0,2267,89067,0901.002.95567.501.780-
COMCAST CL A54,6750,5254,69054,0855.099.750277.109.195-
COMERICA INC49,830-1,1350,38049,580617.00130.710.731-
COMPUTER SCI64,650-0,2264,91064,380366.32323.658.751-
CONAGRA FOOD30,930-0,4831,14030,9102.065.22964.044.403-
CONOCOPHILLI85,660-0,3086,11085,0802.543.140217.693.038-
CONS.EDISON57,6901,2557,79056,9401.056.10460.702.112-
CONSOL ENERG40,1300,3040,47039,7801.026.64241.092.886-
CONSTELLAT A86,150-0,4786,53085,190559.70548.001.644-
CORNING INC22,0400,0922,09021,8003.235.65571.002.242-
COSTCO WHOLE117,400-0,13117,660116,810838.46198.366.902-
COVIDIEN87,330-0,5287,85086,9502.553.971222.807.153-
CROWN CASTLE74,8902,2974,92073,1701.927.445143.155.195-
CSX COR30,790-0,6831,07030,6503.197.40798.549.839-
CUMMINS INC144,615-3,69148,590144,3902.949.894429.139.959-
CVS CAREMARK78,400-0,9179,15078,1903.094.716243.160.810-
D R HORTON I21,300-1,4321,55020,9407.459.806158.449.263-
DANAHER CORP75,310-0,5075,63074,9801.465.085110.119.011-
DARDEN RESTA44,9950,7545,10544,540597.59726.845.610-
DAVITA HEALT71,7120,3571,77070,970470.71133.632.253-
DEERE & CO86,059-0,1386,13085,1902.927.280250.595.658-
DELPHI AUTOM68,9400,2269,09068,385986.83167.856.473-
DELTA AIRLIN38,4000,8938,53037,8206.661.367254.602.109-
DENBURY RESO17,350-0,8017,51517,2401.224.53221.200.689-
DENTSPLY INT47,1550,6947,19846,470254.59711.934.590-
DEVON ENERGY77,900-0,5678,68077,420898.02269.871.499-
DIAMOND OFFS47,250-1,1547,84046,800708.77633.427.506-
DISC.FIN.SVS62,7000,1462,81062,2301.138.59971.184.070-
DISCOVERY CO83,2200,4183,29082,630462.55038.352.379-
DOLLAR GENER56,2101,0857,70053,78019.566.5621.091.227.162-
DOLLAR TREE56,0203,3259,84054,64530.144.2891.706.998.739-
DOMINION RES70,8201,3771,06069,7501.139.21880.427.651-
DOVER88,260-0,3488,33087,400467.40641.019.036-
DOW CHEMICAL53,9800,5054,15053,5704.625.704249.350.886-
DR.PEPPER61,8100,4161,81061,300900.68855.382.854-
DTE ENERGY77,0101,3377,08075,720483.23337.066.000-
DU PONT65,4800,8565,57064,9702.316.595151.080.449-
DUKE ENERGY74,2201,3874,22073,2301.990.116147.045.292-
DUN&BRADST.110,500-0,96111,747109,935144.10715.901.688-
E TRADE FINA20,5790,9820,72920,3802.340.86148.156.426-
EASTMAN CHEM88,555-0,1788,77087,3001.051.56192.506.872-
EATON CORP.76,950-0,6777,53076,2001.521.089116.570.785-
EBAY INC.52,9700,4253,09052,2306.964.601365.945.905-
ECOLAB INC111,1800,54111,250110,070479.47152.982.360-
EDISON INTL.57,4401,4557,53056,460584.52633.457.216-
EDWARDS LIFE84,990-0,0185,55084,6901.141.86297.090.927-
ELECTRO.ARTS35,290-2,0836,04035,2603.871.288137.584.414-
EMC CORP29,6251,4629,76029,13013.974.829411.386.823-
EMERSON ELEC67,100-0,4967,24066,5701.909.008127.537.960-
ENSCO PLC52,600-1,2253,20052,1301.375.39472.146.429-
ENTERGY CORP76,2701,0576,69075,4001.082.87282.440.669-
EOG RSCS.INC113,763-0,92115,020113,0001.603.910182.202.732-
EQT99,300-0,85100,56099,180920.93891.884.194-
EQUIFAX INC.76,9500,2277,00076,390296.78022.735.573-
EQUITY RESID65,8101,5065,87064,610559.33736.605.698-
ESSEX PPTY T193,3701,36193,500189,790106.87720.544.880-
ESTEE LAUD.A74,960-0,9475,87074,640733.24354.944.610-
EXELON CORP.32,0101,7832,13031,3823.687.332117.623.678-
EXPEDIA INC80,2400,7280,43079,4301.011.96380.971.207-
EXPEDITORS44,860-1,2345,47044,620470.18221.062.743-
EXPRESS SCR.66,000-0,5366,99065,9705.490.777364.520.605-
EXXON MOBIL104,4201,20104,520102,8304.833.393501.168.236-
F5 NETWORKS113,8901,32114,135108,025542.94661.342.744-
FACEBOOK INC75,1900,0075,50073,85034.001.0662.544.398.371-
FAMILY DLR.75,99025,2776,82073,60029.993.3352.240.133.206-
FASTENAL CO.45,1600,0145,27044,9001.548.46669.698.003-
FEDEX CORP.149,670-0,79151,462148,3001.133.504168.982.549-
FIDELITY NAT56,6700,1456,70056,005654.41836.845.827-
FIFTH THIRD20,890-1,3721,20020,8304.403.80092.094.467-
FIRST SOLAR66,1553,2966,68065,3102.710.839178.785.795-
FIRSTENERGY32,3501,1332,39031,8901.546.89749.841.949-
FISERV INC62,570-0,1662,69062,020513.32631.976.821-
FLIR SYS.INC34,590-0,1234,73034,5201.366.80647.291.077-
FLOWERSERVE77,303-0,7477,98076,630620.50747.799.205-
FLUOR CORP.75,680-0,4576,17075,010508.02638.336.353-
FMC CORP68,7900,7568,90068,010524.65635.949.166-
FMC TECHNOL.63,5300,4063,64062,920761.74948.216.654-
FORD MOTOR17,6500,1717,71017,47017.955.899315.632.383-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,690-0,29101,650100,160260.61426.202.574-
FRANKLIN RES57,6000,6557,65057,080856.08249.075.927-
FREEP.-MCMOR37,9950,0138,20037,7203.933.593149.133.918-
FRONTIER C.5,9551,455,9905,8404.749.54028.222.716-
GAMESTOP A46,1601,0546,55045,8601.194.92155.245.977-
GANNETT CO33,5501,0233,61033,060928.29230.906.275-
GAP40,1700,6340,19539,9202.101.10784.316.583-
GARMIN LTD57,5600,8157,87056,980574.00832.926.820-
GEN.DYNAMICS120,910-0,19121,110119,710806.34797.197.954-
GEN.ELECTRIC25,630-0,6225,73025,44024.122.478616.406.504-
GENE.MILLS52,9600,2853,15052,7901.223.65664.745.107-
GENE.MOTORS34,915-0,4435,09034,9008.450.581295.506.676-
GENERAL GROW24,1701,3424,18023,8401.779.39042.762.122-
GENUINE PART84,970-0,4085,35084,640236.91320.108.725-
GENWORTH FIN16,270-0,4916,40016,1151.854.70130.063.775-
GILEAD SCIEN91,3601,6991,73089,93010.257.196933.060.194-
GOLDMAN SACH176,2060,46176,459174,6701.390.163244.023.513-
GOODYEAR27,910-1,1028,34027,6001.629.00045.351.522-
GOOGLE CL A600,4300,39601,098592,590928.589554.832.484-
GOOGLE INC591,8500,48592,500584,753722.901425.674.542-
GRAHAM HOLD.692,9200,49693,390686,6408.3045.728.191-
GRAINGER INC240,300-0,36241,692238,480274.83465.800.838-
HALLIBURTON72,780-0,8673,16072,1302.747.484199.254.957-
HARLEY DAVID62,980-1,5264,03062,810967.55361.052.787-
HARMAN INTL112,900-0,85114,210111,950262.82229.624.060-
HARRIS CORP72,505-0,2573,00072,010508.55436.784.677-
HARTFORD FIN35,3630,3235,41035,0001.840.09864.818.188-
HASBRO, INC.51,360-0,1951,68051,260712.70636.681.267-
HCP INC42,7200,9542,73042,320746.01931.749.449-
HELMERICH &116,430-0,32117,500114,730431.23249.919.071-
HERSHEY FOOD91,890-0,6992,75091,570660.39560.678.347-
HESS CORP99,9100,10100,08099,1601.034.838103.160.723-
HEWLETT PACK35,4910,1735,58535,2503.636.671128.696.331-
HLTH.CARE IN64,8500,5764,86064,340822.87853.238.067-
HOME DEPOT81,2600,2881,34080,6602.093.144169.594.062-
HONEYWELL95,160-0,6396,00094,3602.206.099209.089.651-
HORMEL FOODS47,405-0,6647,85047,300352.63916.751.234-
HOSPIRA52,6101,7254,24052,4903.042.483162.095.888-
HOST HOTELS23,0500,3923,09022,9201.564.33235.997.000-
HUDSON CITY9,800-1,469,9209,750696.4916.835.641-
HUMANA INC130,8001,75131,060128,940638.26482.948.789-
HUNTINGTON B9,850-1,309,9909,8104.632.67545.657.791-
IBM INTL196,0900,87196,160193,6501.951.699380.555.347-
ILL.TOOL WKS84,920-0,2885,24084,3101.332.824112.861.670-
INGERSOLL RA62,540-0,8663,12062,080985.25761.450.873-
INT.PAPER49,9800,1250,01049,4403.168.795157.754.656-
INTEGRYS ENE69,8961,5270,06068,630169.57011.819.215-
INTEL CORP34,234-0,0534,32033,88023.207.690790.897.188-
INTERCON.EXC196,655-0,04197,150194,060677.706132.674.910-
INTERPUBLIC20,1800,9520,33019,8752.696.46553.968.398-
INTL FLAVORS104,3400,51104,410103,200167.39817.369.601-
INTUIT INC82,9500,3883,08082,180280.48823.160.651-
INTUITIVE S.467,070-0,56474,840461,605309.683144.147.526-
INVESCO LTD38,4900,2138,54038,090728.43827.916.075-
IRON MOUNT.34,1700,3534,17533,710556.73818.872.972-
J & J102,2500,14102,400101,6602.504.331255.364.879-
JABIL CIRCUI20,700-0,3420,76020,490815.44616.840.346-
JACOBS ENGR53,700-0,5453,98053,120791.50842.346.469-
JM SMUCKER104,045-0,56104,780103,622190.69719.817.956-
JOHNSON CONT48,520-0,1448,57048,0701.401.82867.726.796-
JOY GLOBAL61,760-1,5862,80061,690669.06941.450.162-
JP MORGAN CH59,1600,2559,21058,6706.830.468402.268.118-
JUNIPER NET.23,5751,4023,65523,1404.774.514111.832.486-
KANSAS C.STH111,350-2,54114,270110,950673.33675.347.510-
KELLOGG65,4800,1765,56065,120693.81745.311.245-
KEURIG GREEN119,990-0,57121,180119,200756.49390.739.141-
KEYCORP13,785-0,5413,91013,7003.820.85452.575.715-
KIMBERLY CL.108,340-0,18108,750107,780707.78676.511.595-
KIMCO RLTY.23,5901,1123,62023,310643.11815.095.522-
KINDER MORGN37,770-0,3437,95037,5502.238.45484.512.159-
KLA-TENCOR71,9400,4772,06070,7301.021.17072.886.110-
KOHL'S CORP52,0301,3052,04051,260778.49340.235.398-
KRAFT FOODS58,245-0,0958,58158,0701.165.77267.835.689-
KROGER CO50,310-0,7950,94050,2001.042.72352.504.439-
L BRANDS57,520-0,4057,75057,065523.42130.045.359-
L-3 COMMUNIC120,665-0,15121,490119,720256.80130.912.343-
LAB.CORP.AM.105,530-0,50106,060105,290241.67925.514.221-
LAM RESEARCH69,240-0,3969,81068,0461.036.39671.118.529-
LEGG MASON I50,9500,0051,04050,460155.1277.870.414-
LEGGETT & PL33,440-0,4533,58033,100662.52722.040.749-
LENNAR CORP37,510-2,3938,45037,2802.629.40698.919.568-
LEUCADIA NAT25,050-0,1225,18824,900553.61313.843.314-
LILLY ELI63,470-0,4964,80062,8702.098.683132.777.587-
LINCOLN NATL52,810-0,0252,82052,040569.95429.839.485-
LINEAR TECH.44,3400,7044,41043,5301.098.67848.286.348-
LOCKHEED MAR170,2300,11170,570168,3001.095.110185.446.146-
LOEW'S CORP.43,470-0,3443,58043,220374.63916.259.145-
LORILLARD .60,640-0,1561,19060,5301.231.19274.795.652-
LOWES COS IN47,680-0,0447,85047,3501.728.70982.282.226-
LYONDELLBASE109,7402,09109,910107,4202.270.037245.907.660-
M & T BANK C122,779-1,14123,950122,310276.49933.935.247-
MACERICH CO67,6401,0867,78066,950319.46621.532.168-
MACY'S INC57,6100,2657,83056,9501.269.62272.829.834-
MARATHON OIL40,350-0,3940,54040,0701.976.65779.729.250-
MARATHON PET78,470-0,1479,35077,6351.439.881112.918.923-
MARRIOTT INT66,280-0,1467,07066,1702.025.433134.535.943-
MARSH & MC L51,200-0,4551,42050,9402.253.602115.477.946-
MASCO CORP.20,360-2,5820,83020,1803.970.05580.817.218-
MASTERCARD76,0300,3776,07575,5152.106.234159.583.873-
MATTEL INC35,3900,2535,46035,2401.018.43035.990.297-
MCCORMICK&CO68,830-0,5669,27068,600278.11019.131.604-
MCDONALD'S95,7500,0395,81595,3903.093.127295.719.025-
MCGRAW-HILL82,1400,3382,31081,636678.24555.609.850-
MCKESSON CRP191,8300,02191,890189,770403.33977.014.799-
MEAD JOHNSON95,8901,3296,18094,610966.90192.474.314-
MEADWESTVACO44,2300,0944,30043,915327.36914.423.092-
MEDTRONIC62,850-0,0863,03062,3803.355.949210.302.222-
MERCK & CO58,040-0,1958,34057,8505.338.188309.944.270-
METLIFE INC.54,7900,0754,88053,9103.526.722191.540.856-
MICHAEL KORS83,1702,5183,45081,1001.741.714143.308.750-
MICROCHIP46,0600,3546,08045,2701.158.78752.857.953-
MICRON TECH.32,270-3,4433,46031,93023.713.768769.511.771-
MICROSOFT44,260-0,5444,51044,02016.762.075741.559.226-
MOHAWK INDS.126,620-2,39129,540126,310857.278108.748.371-
MOL.COORS B70,420-1,6171,32070,0001.038.59373.110.507-
MONDELEZ INT38,170-0,0338,32937,9952.671.516101.812.810-
MONSANTO CO115,360-0,37116,210114,7102.255.857260.305.369-
MONSTER BEVE65,410-2,3966,16064,5101.211.00478.830.184-
MOODY'S CORP91,260-0,3991,77090,740541.38749.378.554-
MORG.STAN.DW33,225-0,0533,38032,8704.050.594133.859.979-
MOSAIC COM.47,4300,7047,44046,950829.18639.189.320-
MOTOROLA SOL65,2900,4565,36064,780451.34629.365.338-
MURPHY OIL C67,6100,0067,92066,960326.10321.973.276-
MYLAN INC50,760-1,8952,48050,4502.740.301139.482.691-
NABORS INDUS29,140-1,2229,60028,9601.029.02929.968.308-
NASDAQ OMX42,8801,2342,90542,190511.71721.763.119-
NATIONAL OIL84,590-0,6885,20083,7862.657.363223.920.567-
NAVIENT CORP17,9250,3118,05017,6601.633.96229.128.477-
NETAPP INC38,5050,9838,52037,8001.835.67270.091.647-
NETFLIX INC.425,3500,83425,910418,5201.343.249567.304.021-
NEWELL RUBB.31,170-0,4831,37031,020998.18731.088.035-
NEWFIELD EXP44,000-1,4344,92043,720938.66441.332.285-
NEWMONT MNG.25,4801,3125,48025,0303.235.88481.828.063-
NEWS CORPOR.18,045-0,5218,11017,9001.194.47321.488.808-
NEXTERA ENER99,2700,8399,76098,100816.20680.913.275-
NIELSEN N.V.48,4300,4648,44047,5101.391.19266.952.088-
NIKE INC CL78,4750,9778,60077,5201.189.31592.797.254-
NISOURCE39,3900,2039,48039,1101.243.31548.820.255-
NOBLE CORP32,190-0,5932,38031,9201.385.78244.506.606-
NOBLE ENERGY69,250-0,4670,22068,9803.705.139256.353.750-
NORDSTROM69,1191,5369,18568,000689.08647.258.896-
NORFOLK STH.105,559-1,81107,400105,0201.013.920107.112.232-
NORTHEAST UT46,0101,4846,10545,210711.47132.618.597-
NORTHERN TST67,2600,1967,45066,810704.59747.265.141-
NORTHROP GRU128,3700,63128,370126,597853.855108.999.116-
NRG ENERGY31,8951,7431,97031,0002.874.20290.935.152-
NUCOR CORP51,300-0,0651,61050,960655.83833.559.427-
NVIDIA CORP.17,725-0,3717,87017,4155.988.403105.148.571-
O'REILLY AUT152,0500,20152,260151,060255.90838.853.283-
OCCI.PETROL.99,900-0,19100,60099,5001.582.323158.138.310-
OMNICOM GROU72,970-1,5573,17072,4001.933.460140.603.918-
ONEOK INC NE67,3900,8467,41066,600316.28921.217.014-
ORACLE CORP40,7601,0740,82040,2305.607.580227.168.673-
OWENS-ILLIN.32,920-0,6333,19032,810347.24111.425.305-
PACCAR INC.64,890-0,2365,17064,0301.011.13165.220.072-
PALL CORP80,210-0,7380,83079,610202.39416.171.341-
PARKER HANNI121,920-0,82122,680120,570408.32749.492.254-
PATTERS.COS39,6200,5339,68039,100309.74812.219.248-
PAYCHEX INC42,4200,0942,48041,945722.09830.458.310-
PEABODY ENER15,2251,5715,25015,0103.380.16851.130.111-
PENTAIR PLC71,840-0,5972,18871,210370.46226.506.889-
PEOPLE'S BAN14,970-0,0715,01014,8801.054.28615.737.327-
PEPCO HLDGS.27,6200,8027,70027,360570.17915.728.900-
PEPSICO INC90,840-0,7891,80090,6702.733.001248.556.602-
PERKINELMER47,450-0,7747,88047,220378.84517.981.726-
PERRIGO CO154,280-0,46155,580153,260380.82258.762.319-
PETSMART INC70,6700,5871,19070,310579.17140.942.930-
PFIZER30,125-0,2230,17029,78016.540.976496.320.255-
PG&E CORP.47,4100,6647,57046,5101.074.61750.752.548-
PHILIP MORRI84,570-0,3384,98084,1001.901.025160.517.038-
PHILLIPS 6682,8900,2983,00081,6601.261.598103.937.886-
PINNACLE WES57,0601,3757,14056,320502.93628.615.398-
PIONEER NATU228,000-1,46231,280227,170624.637142.623.990-
PITNEY BOW.27,0500,3027,49026,8301.077.81529.132.477-
PLUM CREEK T43,9480,4144,04143,710309.92013.595.229-
PNC FIN.SVCS83,970-1,0084,78083,7901.229.736103.359.187-
PPG INDS.INC209,3350,22209,640207,550286.35859.689.005-
PPL CORPOR.33,9901,6834,05033,3901.771.96459.948.554-
PRAXAIR INC130,5900,04131,260130,200432.62256.499.611-
PRECISION CA233,2450,17234,703232,750917.529214.310.459-
PRICELINE GR1.240,9701,071.242,8801.223,730290.284358.167.203-
PRIN FINL GR51,530-0,5051,82051,010766.72739.270.990-
PROCTER GAMB79,353-0,2679,62078,8504.409.750349.307.321-
PROGRESSIVE24,145-0,1924,23024,0201.476.05535.608.646-
PROLOGIS INC42,2001,3742,23541,550877.33436.811.969-
PRUDENTIAL88,780-0,1689,00087,2202.630.943230.993.638-
PUBLIC SERV.37,7702,2537,91036,9301.712.53364.463.338-
PUBLIC STORA175,4901,05175,860173,840203.33035.576.772-
PULTEGROUP18,495-1,2518,78018,3704.407.71581.594.297-
PVH CORP114,3600,89114,600112,960505.51857.628.293-
QEP RESOURSE34,030-0,6734,30033,775623.68621.177.507-
QUALCOMM INC75,870-0,3076,25075,5306.885.202521.597.428-
QUANTA SERVS34,9600,2034,98034,450633.24121.961.367-
QUEST DIAGNO62,080-0,1062,23061,340964.08259.673.590-
RALPH LAUREN160,4600,51160,600158,950198.36531.686.031-
RANGE RESOUR76,680-0,0476,94075,8001.364.860104.067.572-
RAYTHEON CO.93,3801,4293,37191,5601.012.61093.465.016-
RED HAT56,7900,1956,91056,000772.14643.571.194-
REGENERON PH301,600-0,49303,615299,730404.523121.556.532-
REGIONS FINL10,270-0,8710,37010,2107.442.01576.302.979-
REPUBLIC SER37,250-0,3237,32036,7201.319.42248.723.483-
REYNOLDS AME56,743-0,2157,51056,4301.435.53581.533.220-
ROBERT HALF50,060-1,0350,60049,770590.78629.541.722-
ROCKWELL AUT122,600-0,37122,700121,250233.79028.483.383-
ROCKWELL COL75,250-0,5275,68074,550377.17928.242.899-
ROPER INDUST147,3103,19147,930142,530706.730102.846.388-
ROSS STORES64,1701,1264,21063,350779.33149.696.223-
ROWAN CIES30,840-0,8431,21030,560474.14714.573.145-
RYDER SYS IN89,900-1,5491,74089,580331.39229.836.646-
SAFEWAY34,725-0,4234,92034,570554.38619.235.808-
SALESFORCE54,190-1,2855,20053,8602.524.022136.957.724-
SANDISK CORP92,760-0,5193,96091,6032.004.611185.415.091-
SCANA CORP53,5901,2153,74052,845405.36221.660.721-
SCHLUMBERGER111,760-0,02112,050110,9003.125.869348.558.462-
SCRIPPS NETW83,640-0,0184,25083,355356.15229.793.290-
SEAGATE TECH59,480-0,0359,84059,115973.16257.848.447-
SEALED AIR32,060-1,2032,52031,9501.120.23135.977.226-
SEMPRA ENRGY102,9701,41103,010101,430498.53951.094.065-
SHERWIN WILL213,3500,27213,790211,600301.00363.983.033-
SIGMA-ALDR.103,2500,26103,330102,580288.66329.713.785-
SIMON PPTY G170,9201,15171,000168,812360.88361.423.802-
SNAP ON INC124,9600,23125,010123,410409.82150.826.861-
SOUTHERN CO.45,3291,3245,43044,6203.884.962175.639.909-
SOUTHWES.ENE40,9100,1541,32040,6601.438.03858.821.650-
SOUTHWEST AI29,2550,0529,38028,7374.175.011121.441.049-
SPECTRA ENRG42,8000,5242,82542,510980.81241.838.497-
ST JUDE MED66,790-0,1366,95066,210610.51440.623.296-
STANLEY BLAC90,710-0,0791,25090,290904.47181.916.400-
STAPLES INC10,950-0,3611,01010,9003.118.58334.131.019-
STARBUCKS78,530-0,2779,00078,1732.499.555196.334.546-
STARWOOD HTL79,3400,2379,64078,7801.288.294102.024.382-
STATE STREET71,270-0,2573,06070,780760.53254.066.448-
STERICYLCE118,4100,14118,410117,000240.21128.231.350-
STRYKER CORP80,270-0,2180,53079,8001.208.61096.799.025-
SUNTRUST BK.38,730-0,9039,04038,5301.550.14259.958.717-
SYMANTEC COR23,9850,6524,00023,7601.982.25447.409.172-
SYSCO CORP36,660-0,2436,80036,4151.281.84946.941.566-
T.ROWE PRICE80,3100,0280,48079,560725.76558.100.609-
TARGET CORP.60,365-0,0460,58059,9902.486.601149.636.437-
TE CONNECTIV63,2700,3563,42062,7001.029.55264.959.995-
TECO ENERGY18,0451,2118,10017,830896.40516.149.632-
TENET HEALTH53,8400,4354,50053,1201.281.95268.536.615-
TERADATA CRP42,240-0,9142,67041,9201.153.52148.561.157-
TESORO CORP.59,480-1,1160,01058,580929.12554.975.675-
TEXAS INSTRS47,1250,6547,16046,3807.043.647329.722.272-
TEXTRON INC37,170-1,2237,67536,9501.087.03240.347.910-
THE DIRECTV86,290-0,0186,55086,020982.12984.730.527-
THERMO FISH.124,570-0,40125,460123,530934.868116.155.385-
TIFFANY & CO98,500-0,8499,78098,440549.22854.299.920-
TIME WARNER149,1400,53149,220147,630441.74665.523.256-
TIME WARNER85,4900,5985,58084,5202.815.642239.959.710-
TJX COS INC.52,6800,2553,06052,6002.465.150130.038.634-
TORCHMARK53,9700,8254,02053,160366.69019.626.935-
TOTAL SYSTEM32,3500,3132,37031,920314.86410.125.459-
TRACTOR SUPP63,6300,2563,89063,120553.44035.165.245-
TRANSOCEAN41,398-1,6042,00041,2403.085.836127.900.187-
TRAVELERS C.91,830-0,2992,10091,0201.726.707158.123.538-
TRIPADVISOR99,9800,10100,80098,8001.131.932112.972.360-
TWENTY-FIRST32,545-0,8132,93032,5008.377.735272.985.981-
TYCO INTL.45,2850,1745,47044,9002.286.512103.435.400-
TYSON FOODS40,5402,5341,88040,3125.567.174229.063.601-
UNDER ARMOUR69,7400,9170,09068,3401.726.830119.845.973-
UNION PACF100,910-0,74101,630100,3202.083.160210.132.098-
UNITED PARCE102,470-1,06103,440102,0001.273.272130.369.046-
UNITEDHEALTH85,7201,2385,90084,6001.330.580113.525.617-
UNTD.TECHNS.108,9000,02109,170108,0803.539.006384.156.270-
UNUM GROUP34,940-0,1435,06034,460534.02518.513.418-
URBAN OUTFIT34,8690,9834,94034,590832.75428.983.170-
US BANCORP42,560-0,4442,70042,3103.935.599166.933.941-
US STEEL CRP27,8800,5828,07027,5032.640.97073.452.770-
V F CORP61,9900,2962,08061,540650.82740.252.803-
VALERO ENERG49,070-0,2649,44048,3803.581.688174.969.756-
VARIAN MED.83,4100,8183,45082,460443.39836.839.988-
VENTAS INC64,9901,2165,00064,220930.91860.202.187-
VERISIGN INC54,350-2,2355,37054,0901.063.42357.992.284-
VERIZON COMM51,4800,3951,51051,1805.910.841303.417.063-
VERTEX PHARM95,688-0,0696,29095,240774.55374.137.192-
VIACOM INC.B85,980-0,1986,20085,330899.08777.059.308-
VISA INC214,329-0,21214,960213,1201.572.145336.194.561-
VORNADO RLTY107,5200,17107,760107,080437.08746.935.888-
VULCAN MATLS64,750-0,6965,18064,200351.13222.675.121-
WAL MART ST.75,820-0,2075,93075,3603.466.946262.407.942-
WALGREEN CP.71,780-2,0673,35071,7302.208.170159.312.840-
WALT DISNEY87,1051,0187,13585,8102.670.833230.979.513-
WASTE MANGM.43,930-0,3944,17043,490924.02440.333.555-
WATERS CORP105,410-0,52105,950104,630181.57919.084.497-
WELLPOINT HE115,0401,35115,190113,5401.027.466117.578.790-
WELLS FARGO51,510-0,1751,56051,1706.754.461346.870.616-
WESTERN DIGI100,7501,40100,97098,670958.05095.638.969-
WESTERN UNIO17,5900,4017,62017,4201.871.99432.786.290-
WEYERHAEUSER32,2851,1432,30031,8503.112.65799.978.231-
WHIRLPOOL CO148,150-0,50149,240147,550998.419148.298.369-
WHOLE FOODS36,667-0,5937,07036,4203.952.443144.618.308-
WILLIAMS COS58,100-0,1758,29057,3901.428.08582.608.719-
WINDSTREAM H10,5050,4310,54010,4003.667.34838.497.985-
WISCONSIN EN45,9951,8746,11045,1001.594.48673.101.283-
WYNDHAM WWID77,980-0,1978,64077,870668.08252.210.007-
WYNN RESORTS210,5202,96210,940205,6601.813.396380.297.611-
XCEL ENERGY32,0001,4932,03531,4701.142.75436.409.399-
XEROX CORP.13,090-0,4613,38012,96011.498.380150.802.403-
XILINX INC41,243-0,5241,70040,9403.261.511134.351.096-
XL GROUP PLC32,975-0,2333,22032,8701.275.76142.094.116-
XYLEM INC36,680-0,4336,85536,340855.06031.232.178-
YAHOO!35,980-0,3936,23035,5109.411.393337.728.778-
YUM BRANDS74,0600,0374,40073,7902.400.215177.662.474-
ZIMMER HLDGS100,650-0,16102,030100,010568.20957.089.549-
ZIONS BANCOR29,480-1,9330,11029,2988.959.138265.767.453-
ZOETIS INC.32,9200,3032,93032,670842.42127.617.845-
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS92,0000,0892,01090,9002.489.549228.175.381-
BME34,745-0,1634,80034,200323.53311.168.5872.905
GOLDMAN SACH176,2060,46176,459174,6701.390.163244.023.513-
TRAVELERS C.91,830-0,2992,10091,0201.726.707158.123.538-
UNIBAIL-R.202,4500,90202,700198,850280.48753.401.85219.846