MONSANTO COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    112,060 €
  • MAXIMO
    112,410 €
  • MÍNIMO
    111,840 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,852 %
  • VARIACIÓN
    0,107 % 0,120 €
  • APERTURA
    111,840 €
  • ÚLT. SESIÓN
    111,940 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    8,207 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014117,50
MínimoMínimo 2014104,08
Máximo 12 meses117,50
Míximo 12 meses94,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.975.971
Media títulos 12m2.739.695
Efectivo 3m331.137.748
Efectivo 12m291.853.443
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,250-0,46138,890137,920534.42173.882.099-
ABBOT LAB.38,7000,2638,78038,5201.056.38640.837.453-
ABBVie Inc.49,800-0,4250,14049,3901.513.59875.271.682-
ACCENTURE79,620-0,0379,73079,180545.89743.402.032-
ACE LTD101,8400,79101,860100,850248.43825.237.375-
ACTAVIS203,830-0,89205,790202,130383.15378.142.445-
ADOBE SYSTEM64,020-0,7164,45063,780434.52727.804.079-
ADT CORPORAT30,170-0,1030,35030,060178.6975.398.061-
AES CORP14,3101,2014,39014,170757.22110.832.803-
AETNA INC.69,0000,4269,15068,670459.57231.688.040-
AFLAC CORP.62,650-0,2162,90062,480278.19717.445.511-
AGILENT.TECH54,910-0,1155,14054,571219.06112.028.683-
AGL RESOURCE52,0200,7652,11051,56083.4044.334.430-
AIR PRODUCTS118,500-0,56120,130117,320440.38752.199.511-
AIRGAS108,505-0,34109,070108,44048.4375.267.199-
AKAMAI TECH53,610-2,0155,10053,580829.50444.946.923-
ALCOA INC.13,490-0,1513,53013,4252.013.93927.161.793-
ALEXION PHAR153,310-1,79156,980150,210388.20259.258.452-
ALLEGHENY TE40,4101,4640,49039,840618.75124.881.710-
ALLEGION PLC50,520-0,9450,96050,28094.6894.791.263-
ALLERGAN INC163,590-0,04165,010160,5903.239.076530.851.841-
ALLIANCE DAT244,0800,96245,590241,915384.59193.765.862-
ALLSTATE COR56,2400,3956,34056,022368.39420.703.448-
ALTERA CORP.34,530-0,6034,79034,470279.3619.662.342-
ALTRIA GROUP38,530-0,2838,59038,3902.751.909105.898.136-
AM.TOWER COR83,630-0,3683,67583,180321.73926.847.478-
AMAZON.COM327,300-0,61333,130326,040902.820296.326.740-
AMER.EL.POW.52,1750,9852,36051,700368.76019.213.907-
AMER.EXPRESS87,3100,2887,48086,775892.80577.821.526-
AMER.FNCL.SV106,590-0,19107,220106,410158.03016.866.636-
AMER.INTL G.51,4000,7851,47050,7201.306.45466.882.475-
AMEREN CORP41,1601,1841,23040,730461.31018.918.922-
AMERISOURBRG64,8700,2964,92064,500243.12115.728.956-
AMETEK INC52,0300,0252,28051,940125.2126.520.627-
AMGEN INC113,130-5,17116,450112,6104.610.853526.769.206-
AMPHENOL COR95,3300,3495,95093,974119.38611.331.629-
ANADARKO PET98,730-0,2499,23098,400636.22362.792.983-
ANALOG DEVIC53,3200,0453,57053,100222.53311.871.935-
AON PLC82,115-0,1582,49082,020211.97217.421.597-
APACHE CORP87,6231,6587,77086,100894.75877.975.654-
APART.IN.M.30,270-0,2630,40030,120172.1295.208.038-
APPLE INC528,740-0,56531,130527,7502.138.5261.131.652.143-
APPLI.MATLS.19,305-0,2819,49519,1953.188.84961.586.559-
ARCHER DANIE44,9000,6544,94044,680519.91323.297.301-
ASSURANT INC66,7000,4766,82066,34039.5702.636.596-
AT&T CORP.35,089-3,3135,29034,46029.169.8851.020.368.411-
AUTODESK INC48,320-1,4148,95047,930509.26524.580.031-
AUTOMAT.DATA76,220-0,1476,54075,860244.36918.640.222-
AUTONATION53,810-0,5554,45053,790131.4677.110.037-
AUTOZONE524,7900,62526,570521,67541.21821.620.370-
AVALONBAY CO133,690-0,65134,910133,250137.49318.390.651-
AVERY DENSN49,270-4,8149,81048,310654.24632.096.850-
AVON PRODUCT14,810-0,1314,88014,790314.3054.661.740-
BAKER HUGHES70,4500,3770,91069,910883.25962.311.537-
BALL CORP55,390-0,4055,76055,000228.40212.639.309-
BANK N.Y.33,7400,4833,77033,430957.39032.245.278-
BANK OF AMER16,280-0,0616,35016,23015.521.540252.811.739-
BARD C R INC135,060-4,29144,200132,810538.75272.722.361-
BAXTER INTL72,4500,1072,70072,360372.31226.982.009-
BB&T CORP.38,030-0,2138,31037,925557.56621.233.674-
BEAM INC.83,4700,0183,47083,450122.78010.247.513-
BECTON DICKI113,550-0,56114,300113,220117.15213.331.323-
BED BATH&BEY63,4800,3364,05063,380623.98139.711.960-
BEMIS COMPAN40,720-0,6641,06040,70069.7142.846.401-
BERKSHIRE B126,810-0,27127,960126,610743.18294.606.548-
BEST BUY CO.24,460-0,1224,76024,390494.51612.132.752-
BIOGEN IDEC298,920-2,38311,100295,490828.036250.640.369-
BLACKROCK IN308,080-0,06309,929307,200139.86643.108.057-
BLOCK H&R28,190-0,5328,38028,080325.5829.177.212-
BOEING CO.130,0001,92131,500129,3303.175.558413.754.248-
BORGWARNER63,4300,0663,45062,900152.3999.634.009-
BOSTON PROP.117,420-0,50118,500117,080133.15515.637.230-
BOSTON SCIEN13,620-0,9513,82013,6202.653.06936.379.678-
BRISTOL-MYER50,920-0,1451,16050,6901.333.36467.875.427-
BROADCOM A30,2100,6030,50430,0101.071.04532.398.040-
BROWN FORM.B87,800-0,5488,48087,59064.5735.675.753-
C H ROBINSON57,7500,0958,00057,530283.15116.353.725-
CA TECHNOLO.30,480-0,1630,52030,270261.9997.964.560-
CABLEVISION16,9100,1817,04016,780748.10412.681.634-
CABOT OIL&G35,8800,6536,15035,7301.631.01458.590.915-
CAMERON INTL64,7200,9564,98063,980606.57139.221.062-
CAMPBELL S.45,0700,7645,07044,71088.5303.974.474-
CAPITAL ONE75,1200,0175,29074,790640.32948.028.068-
CARDINL.HLTH68,9000,0669,01068,530211.72614.559.401-
CAREFUSION38,390-0,1338,49038,330112.8804.334.851-
CARMAX INC43,6000,2143,92043,480188.7838.238.093-
CARNIVAL CRP37,6500,7537,80037,500487.56118.350.820-
CATERPILLAR104,2400,53104,620103,4301.808.601188.096.674-
CBRE GROUP26,8000,3726,87026,650327.9338.777.061-
CBS CORP58,950-1,3759,99058,9501.878.507111.421.012-
CELGENE CORP145,930-0,48148,090145,2101.009.918147.796.853-
CENTERPOINT24,7450,7924,84024,570666.77216.492.872-
CENTURYLINK34,5700,3534,68034,3201.356.09646.835.080-
CERNER CORP53,580-0,2453,88053,460464.37824.889.128-
CF INDS HLDG244,0100,86244,840241,810100.61024.523.757-
CHARLES SCHW27,110-1,2727,47027,0601.169.21931.826.375-
CHESAPEAK.EN28,6500,6728,76028,3801.098.00231.452.047-
CHEVRON CORP124,7800,63124,860124,1901.032.403128.622.134-
CHIPOTLE MEX506,369-1,23511,949503,511155.65879.106.998-
CHUBB CORP.90,7500,2290,82090,330384.07534.833.106-
CIGNA CORP77,050-0,3077,28076,512145.48911.189.500-
CINCINNATI F49,2500,7049,35048,97089.3324.386.513-
CINTAS CORP57,8700,1258,01057,59070.6294.087.074-
CISCO SYSTEM23,320-0,8523,56023,2405.706.217133.281.251-
CITIGROUP48,1000,1748,14047,9103.117.655149.732.240-
CITRIX SYS.56,510-1,8257,32256,290449.34325.440.677-
CLIFFS NATUR18,125-1,8118,26018,0601.253.06222.750.844-
CLOROX CO89,1700,2289,20088,750141.99412.639.510-
CME HLDGS.71,2600,1771,49070,915233.87116.649.791-
CMS ENERGY29,9200,7430,00029,630662.95719.823.872-
COACH INC50,0401,0550,18049,580703.36335.136.569-
COCA-COLA CO40,8100,2540,81040,6002.907.743118.464.648-
COCA-COLA EN45,0300,2945,13044,960861.04238.759.719-
COGNIZANT49,070-0,1049,30048,800288.03414.122.163-
COLGATE66,150-0,3266,57065,860623.83741.227.453-
COMCAST CL A51,2200,7751,24050,7404.193.927214.146.525-
COMERICA INC49,0500,1049,34048,780349.35717.134.039-
COMPUTER SCI60,490-0,3660,91060,430123.0487.457.742-
CONAGRA FOOD31,250-0,0631,42031,130283.1918.841.619-
CONOCOPHILLI74,125-0,0674,54074,0901.242.75392.249.928-
CONS.EDISON57,0300,3257,33056,900348.87519.926.518-
CONSOL ENERG41,5600,1741,61041,330132.2275.485.661-
CONSTELLAT A80,8900,0081,07080,48095.8037.743.823-
CORNING INC21,190-0,1921,21020,9501.559.72932.901.859-
COSTCO WHOLE114,4200,76114,500113,330344.86239.338.201-
COVIDIEN70,090-0,7170,50069,800263.79918.485.187-
CROWN CASTLE74,890-0,1674,93074,080351.92326.232.410-
CSX COR28,125-0,3028,29028,0501.256.03135.355.891-
CUMMINS INC147,2000,27148,170146,520210.46531.004.314-
CVS CAREMARK73,3000,0873,63073,210590.60743.337.087-
D R HORTON I21,415-1,9521,73021,2203.003.06064.405.726-
DANAHER CORP73,365-0,2573,54573,210721.73352.942.219-
DARDEN RESTA50,4801,2250,85049,390504.85025.444.440-
DAVITA HEALT69,255-0,4169,60068,700144.2769.970.380-
DEERE & CO93,8400,5493,85093,050453.93942.510.025-
DELPHI AUTOM68,8900,0969,11968,370349.94424.117.895-
DELTA AIRLIN36,4804,3837,41036,0009.288.685340.519.476-
DENBURY RESO17,290-0,2317,39017,230894.26815.468.600-
DENTSPLY INT45,1400,0945,28044,820154.4676.953.965-
DEVON ENERGY71,0600,6171,55070,720570.67740.602.641-
DIAMOND OFFS48,620-0,0449,16048,480143.3557.002.131-
DISC.FIN.SVS56,390-0,4956,84055,6601.304.43473.404.023-
DISCOVERY CO78,1600,7778,22077,500300.50023.409.671-
DOLLAR GENER55,2900,3655,47055,000867.26347.857.653-
DOLLAR TREE51,340-0,0451,87051,250256.46613.225.130-
DOMINION RES71,3000,6171,56070,720184.95113.177.610-
DOVER86,5700,5086,77085,770164.44414.219.176-
DOW CHEMICAL50,0052,1850,64049,8404.678.943233.025.866-
DR.PEPPER54,9704,9255,00053,8301.166.65563.553.064-
DTE ENERGY77,2100,9377,47076,220234.79218.101.148-
DU PONT67,300-0,0767,73067,100552.48137.234.788-
DUKE ENERGY73,2600,6573,61072,785516.71637.853.632-
DUN&BRADST.106,1200,22106,510105,75056.6926.020.543-
E TRADE FINA21,285-1,6922,23021,2202.173.96146.813.206-
EASTMAN CHEM88,7100,1788,99088,240160.20614.196.702-
EATON CORP.74,8400,5574,94274,320398.82029.796.400-
EBAY INC.55,050-0,7655,57054,9801.646.61790.904.620-
ECOLAB INC107,125-0,14107,440106,660150.42516.101.161-
EDISON INTL.56,9201,1757,16056,260415.86223.666.872-
EDWARDS LIFE80,0100,3480,33679,400292.52223.417.088-
ELECTRO.ARTS28,020-0,3628,17027,950599.17116.787.393-
EMC CORP25,805-3,5726,29025,43013.059.873337.034.836-
EMERSON ELEC69,1800,7069,38068,440979.56367.498.061-
ENSCO PLC50,4250,6150,70050,130453.65822.904.557-
ENTERGY CORP71,4850,6571,80071,030413.41029.579.692-
EOG RSCS.INC103,5001,13104,350102,530604.86562.699.519-
EQT105,6900,64106,060105,012137.69914.550.777-
EQUIFAX INC.69,6901,8170,38069,335167.49111.688.292-
EQUITY RESID57,980-0,2658,21057,840149.7588.681.126-
ESTEE LAUD.A71,550-0,7672,18071,380402.13928.824.800-
EXELON CORP.36,2100,8936,44035,9601.038.03537.640.913-
EXPEDIA INC72,340-1,6373,83671,840278.08220.160.778-
EXPEDITORS40,5100,7040,51039,940162.8796.555.765-
EXPRESS SCR.70,9600,0071,36070,800967.05068.672.541-
EXXON MOBIL100,7600,39100,950100,4201.998.206201.270.897-
F5 NETWORKS108,159-0,97109,000106,510448.69548.310.541-
FACEBOOK INC62,236-1,2663,48061,96022.058.9131.378.256.325-
FAMILY DLR.57,4650,6257,50056,992186.68410.702.817-
FASTENAL CO.50,090-0,3850,12049,540352.48317.562.888-
FEDEX CORP.136,580-0,33137,000135,930227.11030.983.459-
FIDELITY NAT53,0501,0353,08052,510593.68731.417.441-
FIFTH THIRD21,1200,5721,22020,9402.437.93151.443.513-
FIRST SOLAR71,9301,1472,35070,300915.22065.475.754-
FIRSTENERGY33,7700,9933,96033,480581.59919.678.867-
FISERV INC57,060-0,0457,10056,795229.20013.052.550-
FLIR SYS.INC37,010-0,5937,23036,850230.3328.522.744-
FLOWERSERVE79,1100,5179,15078,440139.95211.045.809-
FLUOR CORP.78,0300,0678,32077,63084.7536.609.657-
FMC CORP76,850-0,0877,23076,75059.4324.571.634-
FMC TECHNOL.59,0406,5359,28058,0001.389.00181.643.950-
FORD MOTOR16,2500,9316,25016,0804.857.65078.530.227-
FOREST LAB91,720-0,4592,23091,230254.94223.353.554-
FOSSIL GROUP108,670-0,61109,510108,27076.8418.357.327-
FRANKLIN RES53,970-0,1554,43053,950203.52111.015.452-
FREEP.-MCMOR33,225-0,2333,37033,1201.303.39843.334.333-
FRONTIER C.5,9411,046,0005,8703.515.85020.957.630-
GAMESTOP A42,010-0,6142,68041,890618.89026.154.353-
GANNETT CO27,130-0,0727,20026,840654.50217.712.264-
GAP39,3911,4439,46038,830770.67130.245.831-
GARMIN LTD56,082-0,2356,48055,850203.44211.412.648-
GEN.DYNAMICS110,2602,05110,449106,540470.39851.397.614-
GEN.ELECTRIC26,6000,0826,63026,5004.261.059113.192.475-
GENE.MILLS52,5000,5952,57052,130424.66722.258.963-
GENE.MOTORS34,4950,7734,50034,1024.815.589165.482.900-
GENERAL GROW22,785-0,5022,90022,690636.36214.491.553-
GENUINE PART85,720-0,5586,39085,420203.77717.483.822-
GENWORTH FIN17,260-2,4317,53017,1302.325.72540.215.041-
GILEAD SCIEN74,8402,7275,88073,91014.252.7261.067.955.333-
GOLDMAN SACH159,410-0,65160,610159,325453.71872.556.813-
GOODYEAR27,3700,9627,41027,010309.2348.425.204-
GRAHAM HOLD.681,0000,11681,720675,8502.8011.898.753-
GRAINGER INC255,3200,11255,600254,40035.6619.092.667-
HALLIBURTON64,6752,0464,99064,0103.849.652248.292.929-
HARLEY DAVID71,760-0,1572,14071,390698.45850.158.084-
HARMAN INTL111,6691,70112,770110,250317.50335.211.273-
HARRIS CORP72,8000,0772,94572,340107.8907.846.688-
HARTFORD FIN34,7900,2934,86534,600366.83912.752.130-
HASBRO, INC.54,820-0,8755,58054,810191.41610.531.612-
HCP INC40,499-0,3540,68840,330311.34212.596.741-
HELMERICH &114,1200,76114,620113,610303.01534.581.980-
HERSHEY FOOD100,4600,69100,48099,720171.25017.172.641-
HESS CORP88,2610,2888,70088,160568.40550.254.675-
HEWLETT PACK31,750-0,0631,96031,7031.600.89650.938.749-
HLTH.CARE IN61,610-0,2961,95061,350204.34012.575.757-
HOME DEPOT78,850-1,0380,05078,4401.891.624149.620.081-
HONEYWELL93,5000,1793,59592,820625.60458.378.299-
HORMEL FOODS48,0600,3348,06647,88059.9212.874.751-
HOSPIRA43,510-0,4643,81043,34073.6763.210.932-
HOST HOTELS21,050-0,2421,13020,970599.24112.593.948-
HUDSON CITY9,9340,249,9509,890706.8897.008.168-
HUMANA INC107,725-0,14107,880106,370258.81727.760.866-
HUNTINGTON B9,365-0,059,4309,3201.574.57214.747.913-
IBM INTL190,752-0,73191,950190,1101.469.286280.144.206-
ILL.TOOL WKS85,5400,5185,87085,240436.62537.367.415-
INGERSOLL RA60,1503,7260,51059,0502.311.973138.624.051-
INT.GAME TEC12,855-8,6413,93012,7305.061.74266.243.017-
INT.PAPER46,050-0,1546,30045,880342.12315.769.338-
INTEGRYS ENE61,0000,5961,19060,55080.4374.902.072-
INTEL CORP26,8400,0026,97026,7206.943.801186.342.454-
INTERCON.EXC204,2300,20204,809201,230154.32631.344.798-
INTERPUBLIC17,5300,9817,56017,360611.40010.703.840-
INTL FLAVORS95,705-0,1295,86095,56844.0494.216.898-
INTUIT INC74,340-0,6774,79074,180249.90118.588.561-
INTUITIVE S.385,010-8,84397,399384,100990.978385.588.846-
INVESCO LTD35,8050,2735,91035,630286.51910.245.632-
IRON MOUNT.27,6650,5627,68027,560119.5653.302.564-
J & J100,3200,14100,38099,9201.120.401112.179.814-
JABIL CIRCUI17,8200,1717,97017,760471.1648.411.455-
JACOBS ENGR64,150-0,7364,72063,900213.29013.711.198-
JM SMUCKER97,0700,1497,08096,73089.3218.655.633-
JOHNSON CONT47,135-2,3148,03046,7201.531.19172.159.825-
JOY GLOBAL61,260-0,1061,32060,480287.76317.535.989-
JP MORGAN CH55,650-0,2956,12055,5902.880.374160.681.951-
JUNIPER NET.24,775-4,3125,41024,4505.979.003149.298.096-
KANSAS C.STH101,170-0,68102,245101,070134.19013.625.129-
KELLOGG66,4900,3266,61066,210422.15028.062.758-
KEURIG GREEN94,680-4,0499,29094,640636.14260.988.078-
KEYCORP13,735-1,2613,90013,7202.347.18732.386.486-
KIMBERLY CL.108,6400,22108,650108,080391.58742.486.954-
KIMCO RLTY.22,510-0,6222,66022,420257.4505.793.217-
KINDER MORGN33,7280,8333,78533,480951.28331.969.101-
KLA-TENCOR66,750-0,0167,01066,310180.35212.035.700-
KOHL'S CORP54,9601,3354,97054,220436.21223.888.364-
KRAFT FOODS56,8650,9356,90056,130492.03927.892.263-
KROGER CO45,4050,4545,50045,060572.96525.993.817-
L BRANDS54,6350,6254,83054,130179.1289.782.180-
L-3 COMMUNIC117,5500,69117,790116,35070.1158.216.664-
LAB.CORP.AM.99,650-0,73100,72099,590196.02919.595.156-
LAM RESEARCH53,0500,0053,64052,840406.76921.628.639-
LEGG MASON I46,670-0,1346,98046,560234.05210.951.527-
LEGGETT & PL33,190-0,5133,39032,98090.6983.010.085-
LENNAR CORP37,690-1,9338,45037,3201.341.08650.597.297-
LEUCADIA NAT26,3300,0026,41026,245168.2134.425.213-
LILLY ELI59,410-1,0359,92059,380901.74653.757.317-
LINCOLN NATL48,7400,4948,99048,380242.44111.811.070-
LINEAR TECH.46,9900,7347,15046,650548.18625.738.703-
LOCKHEED MAR160,4902,43160,790155,820772.315122.901.575-
LOEW'S CORP.43,780-0,0243,97043,740218.2649.562.778-
LORILLARD .54,800-0,3855,00054,600277.49015.210.697-
LOWES COS IN46,790-1,5847,68046,7701.564.06773.657.232-
LSI LOGIC11,1300,0011,14011,130275.8643.071.166-
LYONDELLBASE92,520-0,8093,90091,6901.169.347108.448.047-
M & T BANK C121,740-0,17122,280121,39093.71911.411.787-
MACERICH CO64,370-0,5764,81064,06089.9275.784.356-
MACY'S INC58,1201,0458,24057,570538.11031.215.384-
MARATHON OIL36,4200,1436,72036,3601.791.60265.464.241-
MARATHON PET91,3301,0491,45090,380766.23769.831.008-
MARRIOTT INT56,940-0,1957,07056,710175.5889.992.467-
MARSH & MC L48,5900,3348,65048,300286.55913.905.848-
MASCO CORP.22,095-0,8322,33021,940597.69113.204.847-
MASTERCARD73,680-1,1474,50073,530993.00373.397.419-
MATTEL INC37,630-0,2437,89037,610506.71619.097.365-
MCCORMICK&CO71,7500,1371,85071,59084.5056.059.067-
MCDONALD'S99,5200,2099,99099,0101.188.314118.198.147-
MCGRAW-HILL76,8900,2377,28076,420130.72610.032.488-
MCKESSON CRP171,0500,03171,590170,160119.50720.399.139-
MEAD JOHNSON84,920-0,2985,91084,660262.70422.364.149-
MEADWESTVACO38,240-0,4738,43038,12051.6161.975.204-
MEDTRONIC58,200-0,1758,47057,950869.18450.586.508-
MERCK & CO57,500-0,4757,77057,2051.506.50686.534.156-
METLIFE INC.52,0500,2952,22051,790698.96736.315.529-
MICHAEL KORS92,150-1,1393,41091,992401.59237.166.174-
MICROCHIP47,9500,1048,15047,790236.80511.363.750-
MICRON TECH.26,1790,0026,46025,9708.195.752214.634.451-
MICROSOFT39,558-1,0839,99039,4706.940.495275.657.028-
MOHAWK INDS.135,980-1,30138,010135,63095.68113.052.180-
MOL.COORS B58,990-0,1559,28058,770110.0826.494.353-
MONDELEZ INT35,1800,4335,21034,9302.420.32084.984.696-
MONSANTO CO112,0600,11112,410111,840693.61877.778.854-
MONSTER BEVE67,080-1,0067,82566,900113.5257.624.316-
MOODY'S CORP80,1600,6080,85079,570311.56725.043.755-
MORG.STAN.DW30,920-0,9031,30030,9002.265.85870.380.495-
MOSAIC COM.49,0750,0749,19048,910301.75914.802.274-
MOTOROLA SOL63,5400,4363,62062,642395.00625.023.551-
MURPHY OIL C64,2400,7264,58063,710148.5209.540.776-
MYLAN INC49,670-0,3650,10049,445928.10346.084.026-
NABORS INDUS25,7201,9426,18025,1802.148.47655.445.290-
NASDAQ OMX36,350-0,7436,60036,080259.7409.418.769-
NATIONAL OIL82,7600,6483,15082,100547.12445.225.762-
NETAPP INC35,530-1,4336,07035,510730.97826.116.820-
NETFLIX INC.359,870-3,49367,500359,3502.360.426856.022.415-
NEWELL RUBB.30,1400,0730,30530,072235.0437.095.454-
NEWFIELD EXP32,380-0,7132,82032,270457.61414.868.473-
NEWMONT MNG.25,3901,4025,58524,9701.967.91249.854.295-
NEWS CORPOR.17,1000,5317,18016,925252.1414.314.687-
NEXTERA ENER97,3201,0197,45096,240206.87020.092.103-
NIELSEN HOLD45,080-0,0445,21044,920110.3614.970.394-
NIKE INC CL74,4600,1574,86074,110517.66238.569.235-
NISOURCE36,1100,7836,22035,830220.8627.971.947-
NOBLE CORP30,5500,7630,79030,310745.52622.856.485-
NOBLE ENERGY74,3200,0374,73073,330521.54238.723.398-
NORDSTROM61,1400,5361,31060,760152.2039.293.028-
NORFOLK STH.94,370-2,6395,00093,250958.15390.366.858-
NORTHEAST UT46,3501,1846,57045,870278.38212.891.592-
NORTHERN TST60,6800,6561,00060,150300.06218.222.165-
NORTHROP GRU121,0201,03121,890117,170488.28658.559.456-
NRG ENERGY32,6600,9632,74032,440383.77512.533.554-
NUCOR CORP52,130-0,2152,28051,850228.74411.893.590-
NVIDIA CORP.18,9500,4219,07018,8701.078.05220.445.795-
O'REILLY AUT148,0900,09149,260147,230126.23718.668.091-
OCCI.PETROL.97,3000,3897,44096,600427.50341.528.410-
OMNICOM GROU68,700-1,6768,80068,0921.023.00670.188.543-
ONEOK INC NE62,310-0,2962,50062,030201.11812.523.275-
ORACLE CORP40,040-1,0440,34039,7502.341.17093.732.018-
OWENS-ILLIN.32,610-1,3633,08032,610194.5616.372.553-
PACCAR INC.66,0400,2666,29065,760197.34613.026.079-
PALL CORP85,5300,0985,84085,25096.5498.257.749-
PARKER HANNI125,5200,46126,160124,600191.05824.014.156-
PATTERS.COS41,050-0,3941,24040,84048.8682.005.528-
PAYCHEX INC41,0700,2041,09340,860200.2958.208.429-
PEABODY ENER17,125-1,0717,29017,0031.908.52132.644.106-
PENTAIR LTD75,3000,8075,85073,180726.68054.484.213-
PEOPLE'S BAN14,6200,4814,65014,560379.2925.543.845-
PEPCO HLDGS.21,6300,6021,75021,430458.9489.930.854-
PEPSICO INC85,6300,5885,70085,230716.86961.281.403-
PERKINELMER44,7800,9945,01043,890295.92313.151.528-
PERRIGO CO149,505-1,35151,810149,090240.01135.978.320-
PETSMART INC67,570-0,6068,42067,510170.31611.556.536-
PFIZER30,890-0,3531,18030,7804.435.073137.099.194-
PG&E CORP.45,0000,6945,27044,740269.62512.151.216-
PHILIP MORRI83,7900,3083,94083,300646.26354.052.726-
PHILLIPS 6681,720-0,3282,24081,500418.41134.203.425-
PINNACLE WES55,8700,4956,10055,550118.0966.599.381-
PIONEER NATU196,650-0,74200,550196,640395.88378.662.783-
PITNEY BOW.25,600-0,4325,73025,450193.7534.962.808-
PLUM CREEK T42,620-0,3542,88042,60063.1712.697.319-
PNC FIN.SVCS84,585-0,0984,92084,350455.70138.566.522-
PPG INDS.INC197,0000,33198,120196,330159.26031.419.354-
PPL CORPOR.33,4001,4033,56232,9401.507.81850.300.054-
PRAXAIR INC131,500-0,36131,830127,590307.28640.107.767-
PRECISION CA259,1700,77259,740256,925106.67027.616.489-
PRICELINE GR1.229,180-0,071.234,7501.222,960164.976202.707.924-
PRIN FINL GR45,195-0,2545,61045,175147.0766.666.705-
PROCTER GAMB79,910-0,8680,72079,3803.220.663257.294.580-
PROGRESSIVE23,670-0,3824,23023,660826.29619.605.277-
PROLOGIS INC41,020-0,5141,62040,690619.00425.379.040-
PRUDENTIAL82,050-0,2882,60081,830239.54619.669.529-
PUBLIC SERV.39,7001,2039,91039,320582.27223.113.112-
PUBLIC STORA172,790-0,30173,470172,28054.5519.428.954-
PULTEGROUP18,390-1,5018,69018,2002.631.33348.340.744-
PVH CORP121,440-0,03122,670121,230115.93214.113.283-
QEP RESOURSE31,9601,7532,24031,510500.67016.012.077-
QUALCOMM INC80,375-0,2981,00080,1601.932.040155.303.364-
QUANTA SERVS36,001-0,2236,16035,850210.5847.577.107-
QUEST DIAGNO58,5700,2958,75058,250279.37416.340.166-
RALPH LAUREN155,2900,28155,699154,430115.81617.964.775-
RANGE RESOUR93,2500,6494,05092,970175.87316.450.070-
RAYTHEON CO.100,5401,05100,83999,100326.11032.677.232-
RED HAT50,290-1,2050,68049,980260.73713.111.029-
REGENERON PH303,650-2,58312,880302,950161.68849.543.919-
REGIONS FINL10,4500,5810,52010,3403.272.94534.161.690-
REPUBLIC SER34,7600,2034,89034,710179.4786.241.939-
REYNOLDS AME54,615-0,7254,80054,040938.31051.053.353-
ROBERT HALF43,5801,3743,91043,370488.20421.311.959-
ROCKWELL AUT127,450-0,17128,110127,02085.88110.948.908-
ROCKWELL COL78,6800,5878,79077,75084.8156.646.434-
ROPER INDUST132,2250,20132,710131,57882.69510.931.865-
ROSS STORES69,1000,0469,39068,850291.82520.145.438-
ROWAN CIES31,1401,7031,31030,630374.98411.670.027-
RYDER SYS IN83,9883,1484,17082,500366.73930.500.949-
SAFEWAY34,040-0,1534,19034,000569.96119.446.328-
SALESFORCE55,700-2,4256,62055,0801.260.92370.282.082-
SANDISK CORP84,580-0,2685,15084,1901.191.068100.801.395-
SCANA CORP52,7600,5552,98052,400140.9947.434.670-
SCHLUMBERGER102,5500,51102,750101,7701.322.543135.451.812-
SCRIPPS NETW75,3900,7175,83074,78083.2446.274.816-
SEAGATE TECH54,280-2,5055,55054,100662.81336.185.546-
SEALED AIR33,1500,1533,26032,810210.6186.961.451-
SEMPRA ENRGY97,3300,6997,81096,770517.68850.306.020-
SHERWIN WILL202,510-0,11204,310202,240163.89133.281.476-
SIGMA-ALDR.93,920-0,8794,95093,820143.09613.488.844-
SIMON PPTY G170,480-0,09171,140169,510194.84033.178.426-
SLM CORP.25,9000,2725,93025,750541.12513.995.711-
SNAP ON INC117,5800,50117,815116,63038.8994.562.595-
SOUTHERN CO.45,4300,2045,61045,310797.40536.242.695-
SOUTHWES.ENE48,9300,4749,16048,720503.53124.671.659-
SOUTHWEST AI24,1500,9224,39023,7601.637.73239.433.147-
SPECTRA ENRG39,1400,2839,23038,990379.33914.836.251-
ST JUDE MED62,060-1,4063,06062,000897.39655.862.631-
STANLEY BLAC82,3800,8082,56081,930436.97935.946.198-
STAPLES INC12,0290,1612,13011,9801.137.08013.708.522-
STARBUCKS70,660-0,6971,47070,520813.68057.618.633-
STARWOOD HTL77,2800,1077,51076,810328.75325.380.191-
STATE STREET65,5900,3566,12064,730470.02130.868.911-
STERICYLCE113,5401,71113,800111,560153.83417.416.747-
STRYKER CORP78,600-0,1878,95078,030243.75519.157.339-
SUNTRUST BK.39,070-0,3339,44039,045467.22718.320.017-
SYMANTEC COR20,480-0,5820,50020,2201.407.16928.708.780-
SYSCO CORP36,4500,1936,49036,340402.86514.673.551-
T.ROWE PRICE81,070-0,1883,30080,700334.96127.167.212-
TARGET CORP.60,7800,7660,80060,320610.03136.967.085-
TE CONNECTIV60,840-0,8261,78060,240470.66028.610.244-
TECO ENERGY18,0700,8918,23018,020623.89811.307.028-
TENET HEALTH41,5803,0741,58040,490604.86424.888.459-
TERADATA CRP46,820-1,5447,56046,650142.1166.675.430-
TESORO CORP.53,2300,1953,59052,490367.98819.613.833-
TEXAS INSTRS46,570-0,0447,00046,5301.103.22251.467.512-
TEXTRON INC40,2100,3740,38040,040245.9849.884.891-
THE DIRECTV77,0860,4577,26076,630233.37217.964.253-
THERMO FISH.117,990-1,96121,770114,5301.937.898227.562.129-
TIFFANY & CO88,3500,2488,81087,680185.08116.324.088-
TIME WARNER66,0901,8067,19065,3802.604.416172.765.758-
TIME WARNER139,4700,75139,570138,480498.74269.445.833-
TJX COS INC.59,410-0,4959,83059,280547.24132.568.883-
TORCHMARK79,2780,9879,83078,830154.94912.289.516-
TOTAL SYSTEM29,090-0,3829,22028,170940.36427.000.577-
TRACTOR SUPP67,5100,0367,99067,151131.1938.862.231-
TRANSOCEAN41,6101,3641,74040,7901.058.95043.868.698-
TRAVELERS C.88,5201,8888,57086,730770.04467.837.796-
TRIPADVISOR84,870-1,0586,05084,180240.32820.401.107-
TWENTY-FIRST32,710-0,2732,99032,6452.630.35586.194.892-
TYCO INTL.42,6200,4542,84042,320431.62818.370.864-
TYSON FOODS43,2350,0843,41743,100357.25015.427.412-
UNION PACF192,000-0,03192,258191,200323.04361.949.051-
UNITED PARCE99,2700,2799,29098,780452.87044.838.341-
UNITEDHEALTH75,9780,2976,07075,475639.94048.516.731-
UNTD.TECHNS.119,5800,33119,630118,940616.89073.563.207-
UNUM GROUP34,0700,0334,22033,970108.3373.692.601-
URBAN OUTFIT35,9900,6436,21035,670352.21812.680.094-
US BANCORP40,8200,4440,91040,5501.136.93346.383.910-
US STEEL CRP26,9700,4527,12026,870769.39120.751.937-
V F CORP60,4400,7560,75060,070318.03919.210.000-
VALERO ENERG56,030-0,9256,47055,9301.076.68360.441.215-
VARIAN MED.80,520-1,1581,36080,520180.65714.603.498-
VENTAS INC64,5750,1264,73064,220201.47412.990.338-
VERISIGN INC50,570-0,5350,94050,330228.02011.530.218-
VERIZON COMM47,160-1,5947,31046,75015.569.317737.607.291-
VERTEX PHARM66,985-1,9369,49066,170391.96026.283.544-
VIACOM INC.B84,3600,4284,63083,865307.95825.931.911-
VISA INC208,750-0,58210,300208,610581.054121.716.286-
VORNADO RLTY100,780-0,42101,080100,40098.6359.933.757-
VULCAN MATLS64,300-0,4864,89063,970102.6816.596.638-
WAL MART ST.78,2300,8678,28077,570999.20577.946.882-
WALGREEN CP.67,7750,5967,95067,3001.445.38797.731.142-
WALT DISNEY79,200-0,3179,95079,190820.66265.215.957-
WASTE MANGM.41,930-0,0742,00041,730332.02413.900.483-
WATERS CORP110,600-0,90112,100109,91047.7075.292.127-
WELLPOINT HE94,2600,0794,55893,760226.97921.372.637-
WELLS FARGO49,4200,3949,49049,2002.572.734126.985.004-
WESTERN DIGI90,560-1,6691,99090,030255.66923.212.214-
WESTERN UNIO15,6800,1315,68015,540709.00711.064.550-
WEYERHAEUSER28,300-0,5328,44028,180352.1019.957.521-
WHIRLPOOL CO153,520-0,87154,385152,541147.01622.599.784-
WHOLE FOODS49,6500,6549,74049,040728.63336.102.380-
WILLIAMS COS42,2200,6042,30041,940382.76416.133.349-
WINDSTREAM H8,9800,679,0308,8842.258.18020.291.102-
WISCONSIN EN47,8900,7848,13047,420380.94218.249.597-
WYNDHAM WWID73,4800,3673,55072,710192.29314.063.675-
WYNN RESORTS213,380-1,25217,540212,260348.30174.455.677-
XCEL ENERGY31,6951,2031,77531,280756.57523.946.430-
XEROX CORP.12,1404,7512,27011,5457.309.51087.575.970-
XILINX INC52,5900,3452,80052,350394.86520.756.157-
XL GROUP PLC31,5001,0331,51030,690256.8498.067.678-
XYLEM INC35,7500,1135,90035,57091.0113.251.595-
YAHOO!35,680-1,2736,19035,5206.860.646244.879.095-
YUM BRANDS76,226-1,6279,70076,1503.434.109268.113.252-
ZIMMER HLDGS91,540-0,1591,94091,100194.73917.819.416-
ZIONS BANCOR29,580-0,1429,79029,430272.5838.070.582-
ZOETIS INC.29,540-1,1729,89029,420444.81213.154.514-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,150-0,55100,70099,900364.65536.526.20831.364
BASF SE81,580-0,0482,16081,3601.250.838100.875.84474.929
DU PONT67,290-0,0967,73067,100552.58137.241.528-