MONSANTO COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    116,780 €
  • MAXIMO
    118,125 €
  • MÍNIMO
    116,520 €
  • VOL. DIARIO (TIT.)
    2.518.360
  • VAR. 2014(%)
    0,197 %
  • VARIACIÓN
    -0,74 % -0,870 €
  • APERTURA
    117,860 €
  • ÚLT. SESIÓN
    117,650 €
  • EFECTIVO
    294.738.025€
  • VAR. 12 MESES(%)
    24,090 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014128,79
MínimoMínimo 2014104,08
Máximo 12 meses128,79
Míximo 12 meses94,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.525.729
Media títulos 12m2.902.812
Efectivo 3m423.068.294
Efectivo 12m327.304.406
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,370-0,09144,830144,0201.175.040169.693.989-
ABBOT LAB.42,159-0,3842,33042,0001.796.72875.775.026-
ABBVie Inc.55,2200,4755,27054,3607.741.609424.724.023-
ACCENTURE80,565-0,3280,82080,4001.174.91094.697.980-
ACE LTD104,850-0,43105,570104,690718.67875.500.789-
ACTAVIS227,3800,50227,850224,800888.631201.477.440-
ADOBE SYSTEM72,1200,5472,29071,5451.111.34680.063.143-
ADT CORPORAT37,1300,2437,19036,590815.09430.089.602-
AES CORP15,0900,1315,09014,8751.774.43426.622.010-
AETNA INC.78,880-0,5979,49078,7401.032.19481.640.352-
AFLAC CORP.60,640-0,6161,18060,5201.195.93672.686.239-
AGILENT.TECH57,760-0,4058,04057,4801.007.06058.100.916-
AGL RESOURCE52,430-0,0652,66052,030234.50512.271.294-
AIR PRODUCTS132,820-0,23133,300132,490571.95076.081.132-
AIRGAS110,280-0,10110,420109,540148.55516.344.169-
AKAMAI TECH60,435-0,7061,16059,960904.13554.569.158-
ALCOA INC.16,5000,9216,53016,2406.000.21098.296.040-
ALEXION PHAR168,5501,25168,980164,620585.64097.857.457-
ALLEGHENY TE41,730-0,8642,02041,270347.60314.467.793-
ALLEGION PLC52,070-0,1352,12051,740307.47515.973.910-
ALLERGAN INC166,1101,05166,580162,1401.039.766171.058.663-
ALLIANCE DAT266,330-0,70268,200265,380313.12783.338.938-
ALLSTATE COR61,300-0,3461,47061,0851.577.07896.629.776-
ALTERA CORP.34,8750,0135,00034,7701.022.15535.646.633-
ALTRIA GROUP42,5950,0442,70042,4292.670.060113.718.923-
AM.TOWER COR98,290-0,6598,98097,8201.298.706127.515.007-
AMAZON.COM332,068-0,25334,080330,8001.741.890578.432.547-
AMER.EL.POW.52,550-0,4752,87052,0601.638.75885.953.348-
AMER.EXPRESS89,040-0,1189,51088,8901.915.706170.747.642-
AMER.FNCL.SV123,260-0,18124,040123,050526.61364.970.088-
AMER.INTL G.55,420-0,2955,55055,0405.693.660315.214.113-
AMEREN CORP39,5800,1339,69039,220786.21531.022.078-
AMERISOURBRG76,680-0,3277,28576,430437.07233.489.155-
AMETEK INC53,000-0,2353,13052,710272.94214.452.797-
AMGEN INC132,8800,26133,460132,4201.360.845181.024.909-
AMPHENOL COR103,910-0,45104,430103,650341.84035.575.596-
ANADARKO PET109,975-0,68110,650109,0001.549.825169.727.690-
ANALOG DEVIC52,520-0,0452,79052,340671.23935.275.488-
AON PLC87,0000,0887,40086,480962.97483.876.094-
APACHE CORP100,080-1,04100,95099,8901.189.652119.282.123-
APART.IN.M.34,050-0,2634,17033,740291.2369.891.685-
APPLE INC101,3200,74101,470100,19036.907.3193.729.104.439-
APPLI.MATLS.22,155-0,2022,32022,0306.203.277137.560.769-
ARCHER DANIE49,155-0,8449,79049,0801.183.17858.332.923-
ASSURANT INC65,110-1,0265,70065,000443.89728.971.692-
AT&T CORP.34,470-0,4934,63034,35011.046.210380.569.550-
AUTODESK INC53,560-0,4153,89053,4601.745.79093.618.512-
AUTOMAT.DATA83,570-0,3884,20083,280630.85752.720.151-
AUTONATION53,890-0,3554,39253,5701.433.45577.074.438-
AUTOZONE536,810-0,18539,390536,450104.21655.983.438-
AVAGO TECHN.76,260-0,0176,51075,5101.309.17399.697.320-
AVALONBAY CO153,590-1,18155,320152,630757.246116.436.340-
AVERY DENSN48,090-0,9148,43048,020331.97115.983.474-
AVON PRODUCT14,160-0,2114,22014,0702.049.93929.063.420-
BAKER HUGHES68,160-0,7768,76067,7802.047.698139.583.177-
BALL CORP63,340-0,3863,76062,930603.43138.131.106-
BANK N.Y.39,1500,0339,27038,9101.593.12062.346.591-
BANK OF AMER16,1700,0616,29016,05095.703.2021.547.999.292-
BARD C R INC147,170-1,03149,040147,020493.38172.901.828-
BAXTER INTL75,160-0,8475,74075,0801.507.276113.457.939-
BB&T CORP.37,1190,0037,27536,9701.837.91768.252.518-
BECTON DICKI117,020-0,43117,630116,710279.42332.747.006-
BED BATH&BEY64,1500,6464,21063,5001.035.05366.172.801-
BEMIS COMPAN40,5250,0440,57040,250253.29710.240.265-
BERKSHIRE B135,890-0,67136,600135,7301.613.671219.585.929-
BEST BUY CO.31,1910,2031,75031,0053.557.469111.557.247-
BIOGEN IDEC340,1400,44341,898337,000456.747155.307.636-
BLACKROCK IN326,085-0,06327,690324,295284.56692.770.166-
BLOCK H&R33,755-0,2233,90133,670704.11723.777.467-
BOEING CO.127,7050,16127,800126,9601.885.445240.302.793-
BORGWARNER62,440-0,4362,53061,890633.13039.422.409-
BOSTON PROP.122,120-0,71123,340121,220188.66023.046.101-
BOSTON SCIEN12,480-1,4212,65012,4556.061.54475.982.060-
BRISTOL-MYER50,2300,4850,25049,9203.155.676158.103.154-
BROADCOM A39,1650,0139,25038,7601.630.37163.807.340-
BROWN FORM.B92,550-0,2093,25092,070332.89530.802.874-
C H ROBINSON68,545-0,1168,73068,240535.93736.722.564-
CA TECHNOLO.28,2260,1328,31028,150756.33821.345.446-
CABLEVISION18,370-0,2718,50018,310876.76916.119.485-
CABOT OIL&G33,030-1,4033,25032,7703.220.810106.175.934-
CAMERON INTL72,730-0,5172,89072,030934.50367.780.623-
CAMPBELL S.44,030-0,9444,69044,030460.84820.393.077-
CAPITAL ONE81,350-0,4282,00081,2001.060.06386.478.561-
CARDINL.HLTH73,082-0,0273,34072,9101.008.06273.729.049-
CAREFUSION45,2450,4345,25044,810780.92235.177.256-
CARMAX INC51,2100,2551,36050,630698.02635.622.919-
CARNIVAL CRP37,9700,5338,00037,6601.154.84943.729.281-
CATERPILLAR107,355-0,57107,820106,5403.024.384323.744.277-
CBRE GROUP31,505-0,8731,72031,380926.26129.197.691-
CBS CORP60,6150,4260,83060,2402.513.149152.075.169-
CELGENE CORP91,7200,0791,99090,9302.088.533191.267.434-
CENTERPOINT24,615-0,3024,75024,460949.32023.340.266-
CENTURYLINK40,800-0,2740,87040,5501.377.57056.129.089-
CERNER CORP56,6100,0556,79056,220688.16438.931.226-
CF INDS HLDG256,960-0,67259,890256,140221.51857.032.400-
CHARLES SCHW28,6300,7028,86028,2304.292.859122.957.355-
CHESAPEAK.EN26,040-1,5926,45026,0303.674.05896.143.117-
CHEVRON CORP127,140-0,62127,500126,4702.151.100273.179.589-
CHIPOTLE MEX676,600-0,66681,410673,890296.389200.504.372-
CHUBB CORP.90,520-0,6891,17690,255672.79260.944.257-
CIGNA CORP93,080-0,9594,06292,930581.75154.317.916-
CIMAREX ENER135,3400,21135,400133,060847.089113.837.580-
CINCINNATI F48,340-0,4348,64048,230244.13311.819.796-
CINTAS CORP65,9100,0066,19065,410459.41030.344.857-
CISCO SYSTEM24,680-0,8424,97024,67016.498.274409.817.126-
CITIGROUP51,030-0,0851,66550,73016.656.070851.453.301-
CITRIX SYS.70,3100,3070,68569,9701.056.66774.387.983-
CLOROX CO89,385-0,0489,71089,070386.29134.517.727-
CME HLDGS.74,8550,2975,19074,220612.89245.829.121-
CMS ENERGY29,970-0,3030,16029,7201.181.67935.333.265-
COACH INC37,5001,9337,57036,9002.755.915103.000.945-
COCA-COLA CO41,190-0,5341,52041,0508.020.768331.183.927-
COCA-COLA EN47,190-0,8047,69047,080857.44640.524.955-
COGNIZANT46,1800,3746,38045,9702.491.909115.155.351-
COLGATE64,610-0,3164,97064,5701.062.51568.797.102-
COMCAST CL A54,220-0,4054,59053,9206.252.720338.489.746-
COMERICA INC50,4800,5850,64949,970775.96139.119.918-
COMPUTER SCI59,960-0,7960,60059,880491.42229.521.734-
CONAGRA FOOD31,880-0,8432,25031,8401.159.78737.106.109-
CONOCOPHILLI80,280-0,8680,91079,8702.566.233205.974.585-
CONS.EDISON57,305-0,4857,68056,8301.267.85072.571.353-
CONSOL ENERG40,2800,9040,40039,4001.519.84560.865.384-
CONSTELLAT A87,305-0,1887,52086,780356.79331.110.851-
CORNING INC20,610-0,1920,69020,4303.854.40679.309.028-
COSTCO WHOLE121,420-0,16122,060121,1501.116.604135.753.811-
COVIDIEN88,531-0,5588,93088,4101.408.220124.794.344-
CROWN CASTLE79,460-0,6880,25079,2001.731.638138.070.597-
CSX COR30,7500,3930,79030,5612.322.14371.314.172-
CUMMINS INC145,231-0,67146,280144,4301.268.645184.080.135-
CVS CAREMARK79,3000,4179,60078,9102.816.148223.294.346-
D R HORTON I21,8600,2821,93521,6302.082.70645.416.320-
DANAHER CORP77,175-0,3677,40077,0301.430.270110.409.549-
DARDEN RESTA47,6400,4047,71047,4301.133.46153.909.445-
DAVITA HEALT73,680-0,2074,08073,530403.63429.784.435-
DEERE & CO84,800-1,6485,94084,7103.480.399295.779.968-
DELPHI AUTOM70,7850,1970,92070,050935.48766.136.592-
DELTA AIRLIN40,4601,3840,60039,9105.298.696213.822.518-
DENBURY RESO16,800-0,3416,88016,6801.762.24829.615.458-
DENTSPLY INT48,1350,6848,23047,600425.26820.406.910-
DEVON ENERGY74,170-0,9774,73074,0101.070.52979.527.672-
DIAMOND OFFS43,272-1,6544,05843,160799.84934.669.774-
DISC.FIN.SVS62,110-0,5362,70062,0701.035.62364.557.423-
DISCOVERY CO44,480-0,6344,99044,4601.105.80649.302.581-
DOLLAR GENER63,7900,2864,41063,4803.501.619223.499.236-
DOLLAR TREE54,250-0,0654,58054,0401.895.103102.963.220-
DOMINION RES69,620-0,1069,94068,9901.148.92479.795.414-
DOVER88,990-0,6889,92088,450442.26439.322.797-
DOW CHEMICAL53,2100,2653,27052,8502.384.226126.610.983-
DR.PEPPER60,690-0,7461,34060,680769.82446.932.320-
DTE ENERGY77,110-0,2877,62076,440609.49846.887.766-
DU PONT65,970-0,5066,28065,7701.733.139114.372.962-
DUKE ENERGY73,0800,0573,85072,6001.976.499144.597.306-
DUN&BRADST.118,160-0,56118,730117,620187.49322.151.566-
E TRADE FINA22,4051,1122,46521,9201.177.37026.258.765-
EASTMAN CHEM81,590-0,4981,94081,220678.68355.312.189-
EATON CORP.69,950-0,1470,10069,6401.668.636116.616.631-
EBAY INC.55,600-0,5255,98055,2209.305.992517.465.268-
ECOLAB INC113,7850,01113,860113,220314.96235.784.691-
EDISON INTL.58,6500,5758,91058,0201.072.49962.852.624-
EDWARDS LIFE98,320-0,3999,11098,160477.09047.008.441-
ELECTRO.ARTS38,1601,0638,21037,6502.480.48694.119.560-
EMC CORP29,6350,0529,68029,4906.670.120197.348.840-
EMERSON ELEC64,7700,3364,93064,4301.652.006106.984.238-
ENSCO PLC50,025-0,9250,50049,7701.579.15378.987.811-
ENTERGY CORP74,640-0,2475,14074,080631.46347.059.716-
EOG RSCS.INC106,400-0,74106,840105,6101.553.541164.961.818-
EQT95,2300,2895,46093,930678.39764.343.716-
EQUIFAX INC.78,400-0,0978,73078,130181.92614.260.378-
EQUITY RESID66,360-1,1067,17066,200699.09646.500.789-
ESSEX PPTY T191,880-0,82193,450191,188123.54123.763.037-
ESTEE LAUD.A76,5080,3176,79076,300904.49769.213.467-
EXELON CORP.32,5600,9632,62032,1803.977.779128.924.988-
EXPEDIA INC87,4000,4787,60086,0601.146.65799.781.060-
EXPEDITORS41,4701,0541,55040,8901.107.06545.726.323-
EXPRESS SCR.75,160-0,2575,47075,0902.953.974222.387.274-
EXXON MOBIL98,515-0,7798,98098,0805.481.947539.929.568-
F5 NETWORKS121,930-0,13122,615121,010554.06667.466.954-
FACEBOOK INC74,6150,0674,73073,57017.933.9031.334.104.837-
FAMILY DLR.79,7100,3879,77079,1001.559.981124.136.736-
FASTENAL CO.45,6900,2045,78545,340619.57028.267.261-
FEDEX CORP.149,740-0,54150,730149,040810.585121.347.168-
FIDELITY NAT57,230-0,1657,33056,900382.79421.891.874-
FIFTH THIRD20,3200,3520,46020,1606.056.568123.264.483-
FIRST SOLAR70,564-0,1970,70069,584917.69364.435.538-
FIRSTENERGY33,441-0,0633,55033,2001.777.83259.347.410-
FISERV INC64,4000,2864,41064,020494.13831.743.573-
FLIR SYS.INC33,590-0,8333,93033,500696.97223.488.653-
FLOWERSERVE75,760-0,5976,24075,570357.47127.095.372-
FLUOR CORP.74,1200,0174,27073,730375.71727.824.586-
FMC CORP65,508-0,6666,25065,040883.29557.784.805-
FMC TECHNOL.60,090-1,1460,72059,610594.22735.683.569-
FORD MOTOR17,210-1,0917,39017,18014.692.318253.023.754-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,8702,87102,98099,650649.58666.282.131-
FRANKLIN RES55,775-0,7256,31055,680826.02846.130.029-
FREEP.-MCMOR36,480-0,5536,62036,3003.041.439110.944.699-
FRONTIER C.6,6750,536,6906,5705.710.97437.917.440-
GAMESTOP A42,8405,8044,50042,3807.210.405310.856.422-
GANNETT CO33,9800,3534,05033,730786.20726.649.429-
GAP45,5805,5645,61044,3007.491.103338.215.060-
GARMIN LTD57,7100,5457,92057,070740.65242.586.230-
GEN.DYNAMICS124,2800,49124,380123,120852.209105.601.733-
GEN.ELECTRIC26,210-0,8326,37026,14016.018.539419.845.907-
GENE.MILLS52,770-0,8553,37052,6602.361.170124.893.378-
GENE.MOTORS34,270-0,9534,52034,1556.774.162232.391.014-
GENERAL GROW24,260-0,6124,41024,1451.355.64832.908.626-
GENUINE PART87,9200,2588,13087,220393.68534.534.402-
GENWORTH FIN13,868-1,0213,98013,7952.471.71534.280.956-
GILEAD SCIEN104,0401,73105,160102,61011.287.1651.175.910.394-
GOLDMAN SACH175,8300,39176,980174,8302.091.548368.059.113-
GOODYEAR25,088-0,6825,25024,9301.401.33135.147.483-
GOOGLE CL A593,2500,14594,990589,800698.177413.889.518-
GOOGLE INC583,4500,01585,236580,640577.714336.813.616-
GRAHAM HOLD.727,0500,28727,650720,5109.7317.041.718-
GRAINGER INC247,770-0,04248,110246,680190.68847.188.434-
HALLIBURTON67,600-1,0868,30067,2603.816.058258.005.971-
HARLEY DAVID63,840-0,2864,11063,450590.51437.676.033-
HARMAN INTL116,4700,74116,500114,675337.39939.062.166-
HARRIS CORP71,1600,1571,37070,671316.45622.508.312-
HARTFORD FIN36,4000,2836,43036,1652.563.75993.169.565-
HASBRO, INC.52,560-0,0852,99051,510440.64423.212.685-
HCP INC42,315-0,5542,66042,080866.59436.668.971-
HELMERICH &100,1200,08100,25598,480623.32562.053.499-
HERSHEY FOOD91,9500,0591,99091,460620.83357.012.956-
HESS CORP98,990-1,0899,57098,1801.397.123137.906.518-
HEWLETT PACK36,825-0,4737,07036,65011.437.045420.788.328-
HLTH.CARE IN66,250-0,1866,55865,830600.05339.737.309-
HOME DEPOT91,2700,1391,33090,6505.525.382502.276.562-
HONEYWELL95,680-0,2795,88895,252974.53993.172.360-
HORMEL FOODS49,9900,1450,49049,650955.17947.808.237-
HOSPIRA54,610-0,2454,83054,285403.79022.017.941-
HOST HOTELS22,650-0,1322,69522,4451.808.32340.861.409-
HUDSON CITY9,780-1,119,8909,750988.6689.705.753-
HUMANA INC123,240-0,17123,850122,660442.47154.511.188-
HUNTINGTON B9,8450,059,8709,7804.460.58943.865.878-
IBM INTL190,580-0,34191,880190,4401.193.878227.970.168-
ILL.TOOL WKS88,770-0,3389,21088,2201.058.32893.744.895-
INGERSOLL RA61,605-0,6562,31061,4901.213.64375.035.056-
INT.PAPER47,130-1,0347,61047,0501.607.71375.870.388-
INTEGRYS ENE67,052-0,1567,37066,510178.55311.948.856-
INTEL CORP34,990-0,4635,20034,91015.413.901540.234.109-
INTERCON.EXC189,1300,30189,860187,790345.19965.257.972-
INTERPUBLIC19,890-0,1519,97019,7102.547.20650.509.311-
INTL FLAVORS101,110-0,16101,620101,050176.14917.841.128-
INTUIT INC83,720-2,4486,80082,1104.508.218377.436.125-
INTUITIVE S.471,070-0,17472,480467,872110.75352.167.896-
INVESCO LTD40,016-0,9040,46039,8152.431.71697.504.273-
IRON MOUNT.35,660-1,3836,14035,470679.44724.223.780-
J & J103,180-0,30104,030102,9703.598.867372.572.706-
JABIL CIRCUI21,430-0,2821,45521,240663.47514.189.408-
JACOBS ENGR54,035-0,6754,19053,760470.45925.402.010-
JM SMUCKER101,350-0,30101,920101,020307.92331.219.204-
JOHNSON CONT48,535-0,1748,57047,9201.993.24696.247.869-
JOY GLOBAL63,385-0,6263,62062,740681.69243.044.214-
JP MORGAN CH58,5810,1459,08058,3308.078.955473.956.742-
JUNIPER NET.24,0900,4224,21023,7803.251.99278.224.716-
KANSAS C.STH113,865-0,35114,175113,285327.23937.208.285-
KELLOGG64,290-0,9165,09064,2501.058.12268.270.983-
KEURIG GREEN134,79014,47135,990125,4009.622.4651.265.356.071-
KEYCORP13,5700,0013,74013,5006.581.67289.754.261-
KIMBERLY CL.108,990-0,17109,460108,750551.69960.182.802-
KIMCO RLTY.23,330-1,0223,57023,2451.208.43528.257.681-
KINDER MORGN40,860-0,9541,18040,6207.788.585318.235.352-
KLA-TENCOR75,100-0,0575,49074,850383.31328.817.701-
KOHL'S CORP59,5750,4859,89059,3101.760.294104.879.900-
KRAFT FOODS57,230-0,0557,54057,0651.214.48669.542.682-
KROGER CO50,415-0,0750,67050,2001.427.68272.043.831-
L BRANDS63,9100,3064,25063,600906.34757.892.823-
L-3 COMMUNIC110,050-0,32110,620109,570338.77437.259.550-
LAB.CORP.AM.106,280-0,51106,620105,780383.20340.670.369-
LAM RESEARCH71,520-0,6772,34071,410473.26533.965.850-
LEGG MASON I48,7900,4748,93548,330493.91824.069.858-
LEGGETT & PL35,0750,0435,14034,810730.72325.556.525-
LENNAR CORP39,2200,5139,35038,7001.644.03764.159.201-
LEUCADIA NAT25,0650,0225,13024,8301.412.36835.355.949-
LILLY ELI62,4200,6362,81061,9002.297.091143.404.634-
LINCOLN NATL53,550-0,5253,91153,4301.080.80058.027.611-
LINEAR TECH.45,5300,5345,60045,050717.72732.628.658-
LOCKHEED MAR175,4800,22176,130174,360621.370108.923.986-
LOEW'S CORP.43,160-0,0543,26543,030841.87536.344.922-
LORILLARD .60,4900,1060,62060,3101.060.64964.095.125-
LOWES COS IN52,650-0,0452,90052,1303.671.573192.593.463-
LYONDELLBASE112,3000,00112,429111,5001.151.225128.988.084-
M & T BANK C122,875-0,34123,580122,550280.05734.449.671-
MACERICH CO65,040-0,6665,47064,700220.28314.324.893-
MACY'S INC61,9502,0662,09060,8904.413.595272.343.527-
MARATHON OIL40,015-0,6840,14039,7023.027.445120.980.335-
MARATHON PET90,2850,2590,69089,3251.521.027136.893.951-
MARRIOTT INT68,5100,1068,56068,160790.93254.128.538-
MARSH & MC L52,210-0,1152,34052,050816.86442.625.188-
MASCO CORP.23,5320,0923,59023,3501.469.77834.483.637-
MASTERCARD76,560-0,5676,88076,1501.730.177132.365.288-
MATTEL INC35,070-0,6035,50035,0401.689.62359.375.717-
MCCORMICK&CO69,200-0,8770,10069,140336.46323.383.942-
MCDONALD'S94,406-0,1394,86094,2702.695.867254.912.287-
MCGRAW-HILL78,980-0,2479,35078,760522.14941.234.941-
MCKESSON CRP192,650-0,41193,940191,630635.107122.355.141-
MEAD JOHNSON94,4200,0095,00094,140387.81136.662.372-
MEADWESTVACO42,660-0,5442,96042,580242.37410.344.934-
MEDTRONIC63,690-0,6464,40063,5153.400.144216.743.879-
MERCK & CO59,2400,6659,36058,9003.558.788210.634.341-
METLIFE INC.53,664-0,5154,18053,5903.119.624167.879.133-
MICHAEL KORS82,5901,0582,69181,2001.416.540116.238.156-
MICROCHIP47,8200,0647,98047,380789.05637.645.388-
MICRON TECH.33,3100,3633,45032,9309.784.663325.039.655-
MICROSOFT45,180-0,0945,47045,08014.139.728639.843.901-
MOHAWK INDS.146,9300,55147,410145,200385.93056.598.332-
MOL.COORS B74,215-0,3774,62074,115546.63340.651.838-
MONDELEZ INT35,920-0,6636,19035,8303.055.994109.964.443-
MONSANTO CO116,780-0,74118,125116,5202.518.360294.738.025-
MONSTER BEVE86,310-1,3687,86085,9802.052.400177.520.285-
MOODY'S CORP92,220-0,3692,77091,930387.82135.816.898-
MORG.STAN.DW33,4351,2333,54032,9216.528.863217.759.779-
MOSAIC COM.47,510-0,0847,65047,3511.428.37467.790.487-
MOTOROLA SOL61,350-0,5761,69061,340959.07758.981.700-
MURPHY OIL C60,840-0,7861,12060,320389.80523.637.580-
MYLAN INC48,3601,2849,00047,8702.071.86899.973.225-
NABORS INDUS25,290-1,6725,70025,2502.148.70654.496.341-
NASDAQ OMX42,7550,0142,89042,570448.44819.178.372-
NATIONAL OIL84,070-0,4084,32083,5151.605.701134.724.254-
NAVIENT CORP17,428-0,1817,60017,420706.59112.369.723-
NETAPP INC41,0550,3341,15040,9001.822.04674.738.504-
NETFLIX INC.478,3011,32479,490470,0501.542.417732.970.440-
NEWELL RUBB.33,7900,0633,93033,410729.72324.599.692-
NEWFIELD EXP42,470-0,0542,56041,7001.293.47254.544.938-
NEWMONT MNG.26,375-0,8826,65026,2502.425.78064.036.468-
NEWS CORPOR.17,540-0,2317,60017,3901.608.84828.157.896-
NEXTERA ENER97,810-0,2098,42097,020707.07869.123.238-
NIELSEN N.V.47,520-1,5548,24047,4801.023.30048.820.517-
NIKE INC CL79,3900,5779,73078,9202.078.654165.020.391-
NISOURCE38,760-0,0838,91238,4401.085.25841.984.508-
NOBLE CORP27,690-0,8927,87027,3902.730.84075.499.260-
NOBLE ENERGY69,610-0,7670,03069,0601.444.357100.611.164-
NORDSTROM69,4750,7969,66068,8601.043.05872.301.234-
NORFOLK STH.105,7200,51105,880105,040942.20499.468.570-
NORTHEAST UT45,2500,1545,36044,8501.044.08747.144.182-
NORTHERN TST68,4100,6268,68066,480990.57167.633.018-
NORTHROP GRU127,830-0,16128,660127,450520.51766.560.694-
NRG ENERGY29,650-1,2030,06029,5501.271.32437.768.366-
NUCOR CORP53,7700,0453,92053,470916.75349.227.985-
NVIDIA CORP.19,1050,1819,24018,9304.981.11495.285.224-
O'REILLY AUT155,6700,78155,930154,250293.50545.563.657-
OCCI.PETROL.102,4900,22102,820101,9502.324.998237.926.345-
OMNICOM GROU72,175-0,6072,62071,960491.11335.457.376-
ONEOK INC NE67,520-0,2167,80366,910513.64234.590.655-
ORACLE CORP41,7450,4041,80041,2706.896.861287.221.155-
OWENS-ILLIN.30,820-0,9631,18030,730582.15017.948.324-
PACCAR INC.62,870-0,7063,38062,397796.79650.045.003-
PALL CORP80,570-0,5481,04080,040444.29635.707.936-
PARKER HANNI116,350-0,60117,310115,655548.68963.867.948-
PATTERS.COS40,680-0,1240,91040,480363.66814.789.213-
PAYCHEX INC42,000-0,2142,18041,840599.01625.160.888-
PEABODY ENER16,185-0,8316,28015,9404.466.15672.043.562-
PENTAIR PLC69,625-0,5669,96069,1601.130.43478.614.789-
PEOPLE'S BAN14,910-0,2014,93514,8501.067.11215.888.017-
PEPCO HLDGS.27,4100,2627,45027,130609.50816.668.032-
PEPSICO INC91,770-0,3092,59091,6802.767.609254.979.817-
PERKINELMER44,980-0,3145,33044,890373.84916.848.103-
PERRIGO CO149,6301,27149,770147,440417.30362.179.941-
PETSMART INC70,0110,4970,43069,4302.001.551140.011.694-
PFIZER28,9600,4928,98028,82012.176.095352.283.650-
PG&E CORP.45,760-0,2045,99045,3701.094.62449.993.338-
PHILIP MORRI84,400-0,8885,23084,2002.474.464209.366.131-
PHILLIPS 6686,060-0,2186,28085,4701.113.15895.712.107-
PINNACLE WES55,7500,6055,81055,020811.96245.072.010-
PIONEER NATU204,795-0,56205,408202,550491.216100.419.679-
PITNEY BOW.26,8100,7526,82026,450753.75720.131.944-
PLUM CREEK T41,145-0,2341,34040,933302.87612.463.165-
PNC FIN.SVCS84,5530,0084,95584,2401.233.949104.388.506-
PPG INDS.INC205,0900,00205,450204,430202.44241.505.083-
PPL CORPOR.34,230-0,1734,46033,9801.414.67248.343.869-
PRAXAIR INC130,955-0,38131,350130,510487.32163.755.621-
PRECISION CA243,150-0,29243,920241,880265.77364.539.092-
PRICELINE GR1.274,0000,711.275,0001.260,380437.813555.832.586-
PRIN FINL GR52,950-0,9753,48052,8561.010.00253.625.349-
PROCTER GAMB83,4400,1983,66083,1405.241.566437.344.735-
PROGRESSIVE24,820-0,5224,96024,7101.298.27332.187.693-
PROLOGIS INC40,920-0,5341,22040,5701.042.08342.559.711-
PRUDENTIAL88,750-0,9489,72088,6101.023.78391.201.353-
PUBLIC SERV.36,4950,1236,61036,0801.681.56161.141.726-
PUBLIC STORA175,190-0,84176,490174,270223.35939.161.980-
PULTEGROUP19,1200,0019,18018,9702.326.93644.402.360-
PVH CORP117,2642,83117,720114,160877.947102.266.339-
QEP RESOURSE34,380-0,9534,74034,215927.78331.854.594-
QUALCOMM INC76,9650,2577,22076,7103.720.499286.474.330-
QUANTA SERVS36,2600,7536,37035,8651.092.83539.528.060-
QUEST DIAGNO62,340-0,6962,77062,000560.28234.955.321-
RALPH LAUREN169,9600,41170,830168,810467.82279.478.373-
RANGE RESOUR76,870-0,4177,15076,300622.04447.778.204-
RAYTHEON CO.96,7700,2097,24096,350598.45257.915.910-
RED HAT62,1500,9462,58061,2801.232.07276.404.850-
REGENERON PH340,940-0,17344,700339,100327.779111.987.924-
REGIONS FINL10,1350,1510,24010,0506.390.96364.942.409-
REPUBLIC SER39,350-0,5139,62039,190802.72531.573.903-
REYNOLDS AME57,950-0,4658,20057,7831.042.26860.405.684-
ROBERT HALF49,8600,0649,91049,570318.29515.849.849-
ROCKWELL AUT116,750-0,55117,290116,270255.91029.894.919-
ROCKWELL COL76,9400,0977,03076,450257.27819.764.636-
ROPER INDUST150,720-0,01150,840149,630140.89421.182.468-
ROSS STORES74,3607,3874,44072,1904.983.290367.029.275-
ROWAN CIES29,695-0,0229,76029,2801.171.73234.688.657-
RYDER SYS IN90,9800,4591,07090,160209.71819.013.201-
SAFEWAY34,550-0,1734,67034,530636.82322.040.889-
SALESFORCE60,2508,1561,01057,77021.886.7411.305.447.798-
SANDISK CORP98,3000,6798,52097,3001.576.729154.680.899-
SCANA CORP51,201-0,1351,43050,730440.94922.536.418-
SCHLUMBERGER109,100-0,31109,710108,0603.169.179344.553.774-
SCRIPPS NETW81,632-0,0281,93080,915595.25148.484.801-
SEAGATE TECH60,5600,2260,74060,230872.93252.803.831-
SEALED AIR36,2571,2536,51035,6102.016.26372.718.541-
SEMPRA ENRGY103,485-0,50104,380103,020533.23455.204.969-
SHERWIN WILL217,190-0,03217,989216,300198.25943.034.594-
SIGMA-ALDR.103,710-0,15104,180103,600216.25722.457.943-
SIMON PPTY G169,710-0,44170,860169,280845.357143.655.826-
SNAP ON INC125,200-0,63125,940124,810242.68930.367.237-
SOUTHERN CO.43,790-0,2344,03543,5001.837.86580.364.690-
SOUTHWES.ENE39,785-0,3639,98539,6502.770.682110.281.178-
SOUTHWEST AI31,8702,0232,12031,2905.095.977162.384.326-
SPECTRA ENRG40,790-0,3740,93740,640973.04739.681.051-
ST JUDE MED64,6600,1764,94064,410757.08848.972.161-
STANLEY BLAC91,040-0,5791,48090,799442.39440.307.977-
STAPLES INC10,950-0,1811,05010,8516.183.02667.467.943-
STARBUCKS77,330-0,1877,60077,0501.764.498136.397.989-
STARWOOD HTL84,000-0,0684,46083,8051.273.866107.079.774-
STATE STREET71,0200,3571,40070,3401.307.54592.893.357-
STERICYLCE119,550-0,36120,410119,360156.92818.794.434-
STRYKER CORP82,240-0,8082,79082,030643.28452.954.238-
SUNTRUST BK.38,190-0,5538,52038,1502.043.27278.313.098-
SYMANTEC COR24,190-0,4124,38024,0604.037.21897.686.949-
SYSCO CORP37,590-0,1937,79037,445687.58825.862.866-
T.ROWE PRICE79,755-0,0380,19079,500718.82457.389.829-
TARGET CORP.61,1300,1061,46060,7803.608.475220.518.237-
TE CONNECTIV62,160-0,4862,52061,9801.415.26888.025.565-
TECO ENERGY17,8600,1117,91017,699895.56015.961.297-
TENET HEALTH60,6801,0360,91059,970541.29732.725.788-
TERADATA CRP43,5000,1643,63043,205788.26234.203.949-
TESORO CORP.64,4500,7364,61061,1401.675.286107.554.533-
TEXAS INSTRS48,055-0,2448,35047,9602.437.504117.239.067-
TEXTRON INC38,860-0,4439,14038,710870.27133.833.612-
THE DIRECTV84,660-0,1985,00084,3701.588.370134.371.336-
THERMO FISH.121,510-0,25122,020121,200586.90571.391.535-
TIFFANY & CO100,5201,31100,57099,070504.53050.472.828-
TIME WARNER147,108-0,28147,560146,200536.30578.764.809-
TIME WARNER77,3600,7877,62076,3602.303.801177.733.409-
TJX COS INC.59,4500,9259,47058,9702.941.834174.235.119-
TORCHMARK54,220-0,4654,62054,110213.70911.599.910-
TOTAL SYSTEM31,570-0,3531,71031,420336.23910.612.711-
TRACTOR SUPP64,5601,6264,78063,530982.58063.193.944-
TRANSOCEAN37,931-1,9138,59037,6705.145.385195.209.732-
TRAVELERS C.93,860-0,0994,13093,5001.035.92297.188.958-
TRIPADVISOR102,1604,35103,10097,0501.535.849155.012.318-
TWENTY-FIRST35,8350,2935,91535,5105.072.436181.545.527-
TYCO INTL.44,989-0,3645,21044,8801.291.72858.129.697-
TYSON FOODS36,990-1,2337,63536,8401.927.01571.529.833-
UNDER ARMOUR70,5291,5770,89068,8901.377.64396.536.128-
UNION PACF105,9800,11106,340105,5801.712.264181.430.294-
UNITED PARCE97,897-0,5298,49097,5301.675.767164.024.744-
UNITEDHEALTH83,8600,1184,00083,4601.557.693130.425.634-
UNTD.TECHNS.109,570-0,45109,940109,2401.793.263196.455.189-
UNUM GROUP35,180-0,0335,44035,120796.53528.080.487-
URBAN OUTFIT39,8201,4039,82039,1101.342.87653.130.486-
US BANCORP42,100-0,2142,46542,0302.768.133116.829.330-
US STEEL CRP37,8002,6337,99036,4207.872.512295.870.256-
V F CORP64,0400,8264,10063,3401.176.14575.061.103-
VALERO ENERG53,8600,6554,10553,4262.645.705142.169.339-
VARIAN MED.84,400-0,1384,90084,150305.86625.842.159-
VENTAS INC65,611-0,4166,08065,540933.41861.356.552-
VERISIGN INC56,290-0,3256,74055,2801.106.72262.001.001-
VERIZON COMM48,600-0,5548,98048,5407.078.308344.547.259-
VERTEX PHARM90,2101,3790,63088,670601.42153.966.107-
VIACOM INC.B80,8600,1481,05080,5001.443.074116.665.606-
VISA INC216,3400,27216,950215,3001.395.961301.978.750-
VORNADO RLTY105,740-0,83106,730105,300410.44043.415.891-
VULCAN MATLS62,890-0,3063,22062,470535.35033.641.233-
WAL MART ST.75,7540,2776,20075,6402.958.981224.641.103-
WALGREEN CP.61,040-0,0561,58060,8604.804.792293.573.752-
WALT DISNEY90,6800,3390,90090,1203.351.551303.921.996-
WASTE MANGM.46,510-0,4146,80046,440767.38035.726.526-
WATERS CORP103,040-0,25103,570102,690191.66719.771.562-
WELLPOINT HE112,980-0,12113,620112,500771.85287.197.972-
WELLS FARGO51,260-0,0651,59051,1506.538.970335.583.863-
WESTERN DIGI101,1600,46101,550100,470759.66776.838.873-
WESTERN UNIO17,500-1,3517,68017,4503.574.22962.578.316-
WEYERHAEUSER34,365-0,0434,41034,2601.508.39851.795.672-
WHIRLPOOL CO152,3400,30152,625151,000379.90357.747.801-
WHOLE FOODS38,6101,8238,85038,0803.505.674135.152.847-
WILLIAMS COS58,5400,3858,63057,9102.369.541138.025.289-
WINDSTREAM H11,2500,3611,25011,1102.825.91431.599.935-
WISCONSIN EN44,0800,0544,31043,640622.82627.388.586-
WYNDHAM WWID79,6800,1179,88079,140370.70529.506.709-
WYNN RESORTS200,250-0,13200,339198,350850.049169.500.705-
XCEL ENERGY31,4550,1131,61031,170889.64427.940.515-
XEROX CORP.13,595-0,0413,65013,5403.206.88643.646.359-
XILINX INC42,415-0,6042,83042,3301.665.60570.812.530-
XL GROUP PLC33,690-0,1533,82033,590689.48823.232.160-
XYLEM INC37,500-0,7437,73037,360420.23915.755.978-
YAHOO!38,0100,9838,20037,64012.209.156462.915.033-
YUM BRANDS72,4900,2972,53072,0102.044.441147.856.017-
ZIMMER HLDGS99,730-0,88100,78999,730700.17970.151.004-
ZIONS BANCOR29,0900,2829,23028,7201.701.34849.421.777-
ZOETIS INC.34,850-0,1134,94034,7301.325.13446.201.194-
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE95,150-0,9896,07094,650686.17265.406.55232.787
BASF SE76,770-0,8177,59076,3602.156.704165.402.93570.511
DU PONT65,980-0,4866,28065,7701.733.239114.379.561-