MONDELEZ INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    35,181 €
  • MAXIMO
    35,240 €
  • MÍNIMO
    35,130 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -0,337 %
  • VARIACIÓN
    0,20 % 0,071 €
  • APERTURA
    35,140 €
  • ÚLT. SESIÓN
    35,110 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    10,235 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201436,05
MínimoMínimo 201431,84
Máximo 12 meses36,05
Míximo 12 meses28,22
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.528.695
Media títulos 12m9.343.216
Efectivo 3m325.073.231
Efectivo 12m302.840.978
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,080-1,38136,990135,52080.09210.944.683-
ABBOT LAB.38,6000,00--2.810108.566-
ABBVie Inc.50,1400,0050,13050,1306.147307.399-
ACCENTURE79,1100,0079,45079,45060848.138-
ACE LTD101,8200,34101,820101,82013.4011.364.488-
ACTAVIS203,5100,00--14028.526-
ADOBE SYSTEM64,8000,6464,89064,80040.1392.604.543-
ADT CORPORAT29,8700,1029,87029,87017.125511.522-
AES CORP14,2810,0014,33014,28027.154389.114-
AETNA INC.72,3504,9973,21072,35089.9126.550.116-
AFLAC CORP.62,8800,2962,92062,88028.2981.780.496-
AGILENT.TECH55,2300,4055,42055,23034.2321.890.650-
AGL RESOURCE51,8400,00--100--
AIR PRODUCTS118,470-0,59120,130117,3201.152.294136.573.456-
AIRGAS108,7600,44108,760108,7003.667398.605-
AKAMAI TECH54,2800,9554,70054,27026.7431.458.817-
ALCOA INC.13,6600,2213,66013,66014.513198.179-
ALEXION PHAR157,9103,73158,500157,330121.14719.174.795-
ALLEGHENY TE40,7200,2540,75040,66020.412830.764-
ALLEGION PLC50,4000,0050,62050,6203.390171.009-
ALLERGAN INC165,6500,00--1.184195.117-
ALLIANCE DAT242,0800,13245,590240,9501.903.347462.712.411-
ALLSTATE COR56,1900,00--65036.523-
ALTERA CORP.33,660-2,0433,68033,48071.9592.412.144-
ALTRIA GROUP38,3100,00--4.975190.899-
AM.TOWER COR84,0300,1284,10083,1801.477.221123.760.098-
AMAZON.COM329,5051,52329,999329,400101.43433.463.766-
AMER.EL.POW.51,9100,0252,06051,89049.0602.553.317-
AMER.EXPRESS87,1300,0087,26087,2602.020176.780-
AMER.FNCL.SV106,440-0,33107,220106,110618.76065.951.586-
AMER.INTL G.51,8200,3551,89051,8107.669398.240-
AMEREN CORP41,0300,8641,27040,7302.037.02183.677.359-
AMERISOURBRG64,8400,00--50--
AMETEK INC51,7900,0051,98051,98013.574704.767-
AMGEN INC114,1150,71114,320113,920106.31612.139.639-
AMPHENOL COR95,5300,00--1--
ANADARKO PET98,9800,00--20--
ANALOG DEVIC54,0901,5054,09053,89039.3922.123.823-
AON PLC82,4800,5182,55082,42011.873979.304-
APACHE CORP87,7900,2487,93087,79028.7752.526.263-
APART.IN.M.30,0500,0030,12030,1206.807205.026-
APPLE INC567,2008,09568,840567,2002.209.4791.255.513.905-
APPLI.MATLS.19,3900,7319,45019,370119.1282.310.285-
ARCHER DANIE44,8100,1844,93044,81029.7181.332.011-
ASSURANT INC66,6300,0064,87064,870100--
AT&T CORP.35,0300,3235,00035,000121.7184.268.479-
AUTODESK INC48,6600,8948,76048,66024.9641.216.480-
AUTOMAT.DATA76,7600,6276,85076,41235.3892.718.820-
AUTONATION53,7200,5653,72053,6503.722199.938-
AUTOZONE526,2500,00525,000525,00010253.550-
AVALONBAY CO133,350-0,91134,910133,0301.112.424148.411.600-
AVERY DENSN49,6800,4449,83049,53010.181504.420-
AVON PRODUCT14,7700,00--1.34019.844-
BAKER HUGHES70,3800,0070,45070,20032.5132.291.116-
BALL CORP55,6700,3655,73055,6608.582478.253-
BANK N.Y.34,2100,00--1.12938.700-
BANK OF AMER16,4200,3116,43016,410629.57910.359.659-
BARD C R INC136,590-3,20144,200132,8101.520.994206.944.010-
BAXTER INTL72,5800,4772,58072,5801.859134.918-
BB&T CORP.38,1700,3238,17038,10022.614863.140-
BEAM INC.83,460-0,0183,46083,46010.576882.672-
BECTON DICKI113,700-0,43114,300113,200789.17089.704.796-
BED BATH&BEY63,4800,8963,48063,08035.1872.219.972-
BEMIS COMPAN40,780-0,5141,06040,590458.51718.688.602-
BERKSHIRE B127,2000,00--3--
BEST BUY CO.24,2700,00--78019.017-
BIOGEN IDEC306,9150,05307,050306,38031.2299.585.482-
BLACKROCK IN307,6000,00--61.848-
BLOCK H&R27,970-1,3128,38027,9302.252.49363.267.572-
BOEING CO.130,410-0,17130,520130,4108.5751.121.484-
BORGWARNER63,7000,3363,99063,70010.257655.332-
BOSTON PROP.117,370-0,54118,500116,960835.06998.004.282-
BOSTON SCIEN13,690-0,4413,82013,6209.002.692123.499.829-
BRISTOL-MYER50,9500,00--1.52577.705-
BROADCOM A30,6750,8730,71030,60061.8831.893.848-
BROWN FORM.B87,890-0,4488,48087,590378.87633.301.457-
C H ROBINSON57,7200,0758,62057,51035.6182.056.024-
CA TECHNOLO.30,9601,1431,10030,86058.9311.818.651-
CABLEVISION16,9100,7116,95016,92040.438682.836-
CABOT OIL&G36,9002,1036,95036,90030.4721.122.600-
CAMERON INTL65,5602,1565,62065,27035.7182.333.567-
CAMPBELL S.44,840-0,2044,91044,83018.975852.153-
CAPITAL ONE75,3000,5175,31075,18531.7212.388.543-
CARDINL.HLTH68,9500,00--1.23286.208-
CAREFUSION38,3700,2938,48038,37029.7171.143.376-
CARMAX INC43,250-0,6043,92043,1951.581.86468.753.345-
CARNIVAL CRP37,8501,1537,90037,85064.8682.456.324-
CATERPILLAR106,0002,53106,250106,000492.17852.623.967-
CBRE GROUP26,680-0,0726,87026,6201.275.32334.081.731-
CBS CORP58,3900,00--55532.506-
CELGENE CORP142,000-1,95142,490141,920105.34614.962.007-
CENTERPOINT24,580-0,1624,66024,58028.213695.162-
CENTURYLINK34,7400,3834,79034,67042.2271.465.694-
CERNER CORP53,0500,3053,44053,05023.0531.231.578-
CF INDS HLDG243,1900,52244,840241,810542.366132.177.143-
CHARLES SCHW27,4800,8827,53027,4605.886162.189-
CHESAPEAK.EN29,0700,1729,11029,0706.220181.494-
CHEVRON CORP124,680-0,01124,840124,600149.93718.697.128-
CHIPOTLE MEX504,0500,00--1.284654.243-
CHUBB CORP.90,6200,1990,75090,62013.0961.188.460-
CIGNA CORP77,3600,1077,65076,512834.94864.560.016-
CINCINNATI F49,3600,9249,39048,970574.57528.317.699-
CINTAS CORP57,8400,00--113--
CISCO SYSTEM23,5900,3823,64023,590767.99318.139.764-
CITIGROUP48,4000,0048,45048,39049.4692.403.896-
CITRIX SYS.59,9507,0760,17059,760144.4278.656.145-
CLIFFS NATUR18,2900,00--21.670402.149-
CLOROX CO89,1300,1689,13089,0709.527849.173-
CME HLDGS.71,4000,3771,64070,9001.281.09291.331.738-
CMS ENERGY29,600-0,2029,71029,56017.618522.313-
COACH INC50,0600,0050,10050,0102.904145.445-
COCA-COLA CO40,640-0,2240,71040,56026.8521.092.983-
COCA-COLA EN45,0300,2945,17044,9602.819.293127.036.778-
COGNIZANT49,6001,3349,81049,60057.2392.843.129-
COLGATE66,2000,5066,20065,97044.6462.948.993-
COMCAST CL A51,5150,6051,52051,350190.7699.807.873-
COMERICA INC49,2800,5749,39048,7701.422.29169.914.847-
COMPUTER SCI59,9300,0060,31060,3108.134489.999-
CONAGRA FOOD31,040-0,3931,16031,04051.2291.595.317-
CONOCOPHILLI74,4400,5774,45074,4204.863361.774-
CONS.EDISON56,480-0,3456,74056,48054.4023.083.233-
CONSOL ENERG42,2700,0942,27042,09023.147975.629-
CONSTELLAT A80,5350,3680,53580,53016.8091.353.637-
CORNING INC21,1500,0021,30021,3006.217132.147-
COSTCO WHOLE114,780-0,01114,990114,78038.9404.474.026-
COVIDIEN70,5500,0070,44070,4402.103147.873-
CROWN CASTLE74,850-0,2174,97574,0803.158.827235.997.544-
CSX COR28,2400,2828,31028,2309.263261.859-
CUMMINS INC147,3500,00--2.955440.167-
CVS CAREMARK73,0900,00--10--
D R HORTON I22,4205,0122,42022,42029.450658.172-
DANAHER CORP73,3800,0073,71073,71030022.107-
DARDEN RESTA50,5400,4850,55050,52018.419931.220-
DAVITA HEALT69,5500,1969,62569,39011.874826.201-
DEERE & CO93,9000,3594,04093,8708.678820.261-
DELPHI AUTOM68,7500,00--60542.314-
DELTA AIRLIN37,1200,0837,15037,09030.9981.154.585-
DENBURY RESO17,4000,4017,47017,2303.879.65167.307.289-
DENTSPLY INT45,040-0,1345,43044,8201.076.91448.665.959-
DEVON ENERGY71,5000,2771,62071,50042.0613.013.317-
DIAMOND OFFS49,8602,7449,86049,8601.66981.783-
DISC.FIN.SVS56,6400,6456,62056,59037.7692.139.217-
DISCOVERY CO78,0200,6478,09078,02012.590983.135-
DOLLAR GENER55,308-0,0455,51055,24022.4151.242.178-
DOLLAR TREE51,8800,7251,89051,59019.038985.020-
DOMINION RES71,1100,0771,30071,08027.5591.959.789-
DOVER86,7900,5186,79086,73011.057959.631-
DOW CHEMICAL49,3700,8850,64049,27013.279.397658.922.351-
DR.PEPPER54,4803,9955,34053,8304.122.697225.307.864-
DTE ENERGY76,810-0,1077,06076,81013.5351.041.183-
DU PONT67,310-0,0467,34067,28010.587713.132-
DUKE ENERGY72,390-0,3072,60072,31037.5222.723.418-
DUN&BRADST.106,720-0,04107,410106,7203.901416.959-
E TRADE FINA22,7906,0022,96022,781204.5504.695.302-
EASTMAN CHEM89,0000,4789,19089,1907.534670.544-
EATON CORP.74,7300,4774,71074,59030.3492.267.998-
EBAY INC.55,4500,9355,48055,300146.1518.083.670-
ECOLAB INC106,8900,00107,100107,10015.2861.637.216-
EDISON INTL.56,4300,1656,43056,35018.2981.032.299-
EDWARDS LIFE79,9200,00--75060.238-
ELECTRO.ARTS28,3800,8228,43028,32021.224602.337-
EMC CORP26,0300,4626,04026,00029.684772.796-
EMERSON ELEC69,7200,4669,80069,59045.1873.146.429-
ENSCO PLC50,2500,3850,40050,25032.6161.643.846-
ENTERGY CORP71,0200,00--1.750126.922-
EOG RSCS.INC105,5000,40105,500105,26032.9933.480.712-
EQT105,5800,00--2.550275.342-
EQUIFAX INC.70,0602,3570,41069,3351.012.16870.835.261-
EQUITY RESID57,850-0,4858,21057,6201.811.359104.757.774-
ESTEE LAUD.A71,670-0,6072,18071,3801.938.088138.842.686-
EXELON CORP.36,0580,4436,05836,04043015.496-
EXPEDIA INC73,3301,1773,36072,83017.0541.250.336-
EXPEDITORS40,5250,2840,64840,39019.495791.224-
EXPRESS SCR.71,1500,3171,28070,99076.7315.457.055-
EXXON MOBIL100,427-0,07100,600100,340185.71218.671.985-
F5 NETWORKS112,0453,56112,840112,02033.6793.797.367-
FACEBOOK INC63,5903,6363,64063,2708.914.778566.184.682-
FAMILY DLR.57,6700,3857,67057,67010.118583.505-
FASTENAL CO.50,2300,6650,33050,19018.587933.584-
FEDEX CORP.136,3300,00--62084.365-
FIDELITY NAT53,4300,2453,49053,43016.782897.335-
FIFTH THIRD21,125-0,1221,23021,100135.8952.870.156-
FIRST SOLAR70,6900,9370,84070,66059.7104.221.019-
FIRSTENERGY33,280-0,0333,40033,26036.6161.222.469-
FISERV INC57,1040,8757,16057,10020.0211.143.259-
FLIR SYS.INC37,1230,7437,27037,0908.258306.502-
FLOWERSERVE78,1300,0077,49077,49052040.763-
FLUOR CORP.77,8500,3577,99077,8509.797764.036-
FMC CORP77,0700,1877,07077,0707.934611.473-
FMC TECHNOL.57,9300,3158,00057,80020.7201.200.672-
FORD MOTOR16,4101,1116,41016,400255.1374.195.294-
FOREST LAB91,650-0,5292,39091,2301.402.481128.653.929-
FOSSIL GROUP109,4401,07109,489108,6604.062441.607-
FRANKLIN RES54,3400,6154,31054,30022.2951.211.461-
FREEP.-MCMOR34,2202,1534,28034,220118.4794.059.671-
FRONTIER C.5,9000,00--1.471--
GAMESTOP A40,0200,2840,23040,02022.190888.285-
GANNETT CO27,3400,8927,34027,20030.833838.673-
GAP39,100-0,0339,25039,10041.7491.637.980-
GARMIN LTD56,3150,3756,31556,19026.7661.503.994-
GEN.DYNAMICS111,7100,12111,990111,70043.9444.905.191-
GEN.ELECTRIC26,4400,0826,47026,420227.2396.032.354-
GENE.MILLS52,3700,3452,65052,1302.660.764139.565.586-
GENE.MOTORS35,6503,6635,65035,5001.305.96446.279.054-
GENERAL GROW22,8300,2222,84022,83021.263485.642-
GENUINE PART86,6400,0086,84086,84015.0251.304.745-
GENWORTH FIN17,4700,5217,49017,47040.484708.032-
GILEAD SCIEN74,5900,9975,00074,580697.88852.327.014-
GOLDMAN SACH161,0000,34161,260160,84049.3487.946.636-
GOODYEAR27,3200,00--54.033--
GRAHAM HOLD.690,6801,53692,240675,85023.99416.476.787-
GRAINGER INC254,970-0,03255,920254,400270.62669.098.205-
HALLIBURTON64,8500,2064,88064,74010.399674.249-
HARLEY DAVID71,8900,2472,00071,89023.4901.691.277-
HARMAN INTL111,1800,00111,480111,4806.284--
HARRIS CORP73,0200,3673,02073,02030121.995-
HARTFORD FIN34,9500,5834,97034,93038.8551.357.776-
HASBRO, INC.55,1100,1355,22055,00027.0871.492.574-
HCP INC40,8000,3940,80040,3302.859.881116.355.116-
HELMERICH &113,8100,00--27732.130-
HERSHEY FOOD99,510-0,64100,00099,51013.6471.364.238-
HESS CORP88,5500,4388,63088,50024.9222.207.735-
HEWLETT PACK31,9400,6331,95031,9403.203102.241-
HLTH.CARE IN61,7800,0861,78061,78012.702784.727-
HOME DEPOT78,9000,4878,97078,87016.5011.302.118-
HONEYWELL94,4900,4994,54094,49086181.401-
HORMEL FOODS47,9300,0048,02048,0205.142246.918-
HOSPIRA43,7600,00--100--
HOST HOTELS21,000-0,4721,13020,9305.480.166115.079.649-
HUDSON CITY10,0600,4010,07010,06038.045383.113-
HUMANA INC107,8700,00108,970108,9702.048223.655-
HUNTINGTON B9,4500,00--2.000--
IBM INTL191,9800,13192,220191,91083.92116.129.767-
ILL.TOOL WKS85,7300,3985,66085,55017.0811.464.707-
INGERSOLL RA60,0300,3060,25060,03030.0991.812.263-
INT.GAME TEC12,6700,4012,67012,64014.170181.971-
INT.PAPER46,000-0,2046,10046,00049.7772.294.684-
INTEGRYS ENE60,4200,0060,49060,4907.092428.995-
INTEL CORP26,8600,4126,86526,8101.001.23626.847.943-
INTERCON.EXC204,2900,23206,070201,2301.048.269214.411.473-
INTERPUBLIC17,4300,4017,57017,3503.736.76765.231.994-
INTL FLAVORS96,2600,3696,31096,2604.371420.967-
INTUIT INC75,5101,5177,27075,08029.9842.254.907-
INTUITIVE S.375,3950,39376,540375,01012.2114.587.905-
INVESCO LTD35,8400,2035,94035,83039.7051.426.791-
IRON MOUNT.27,9300,0028,07028,07010.289288.099-
J & J99,899-0,32100,24099,850166.70016.681.435-
JABIL CIRCUI17,9701,0118,00017,94055.7861.003.394-
JACOBS ENGR63,8900,0064,00064,0009.455605.120-
JM SMUCKER96,5400,1296,60096,5409.861951.980-
JOHNSON CONT46,4600,0046,82046,8202.02594.669-
JOY GLOBAL62,0600,7562,08062,03062.3753.875.539-
JP MORGAN CH55,920-0,2356,07055,910317.17317.787.505-
JUNIPER NET.25,1801,2925,19025,1904.445111.759-
KANSAS C.STH101,1000,14101,520101,0606.864696.609-
KELLOGG66,5400,00--2.227148.594-
KEURIG GREEN94,8550,8295,07094,81025.4272.413.960-
KEYCORP13,8900,00--23.100320.336-
KIMBERLY CL.108,9900,26108,990108,77024.4822.663.918-
KIMCO RLTY.22,4800,0022,54022,54011.557--
KINDER MORGN33,7400,3933,74033,71051.9001.750.125-
KLA-TENCOR68,0401,9868,32067,85034.7792.365.580-
KOHL'S CORP54,8600,1654,99054,74017.228945.541-
KRAFT FOODS56,710-0,3957,13056,71073.9824.217.025-
KROGER CO45,4550,0145,43045,42036.1341.643.327-
L BRANDS54,3270,3154,41054,32710.844590.071-
L-3 COMMUNIC118,2400,63118,240117,7407.436875.884-
LAB.CORP.AM.99,850-0,53100,72099,570837.23683.630.834-
LAM RESEARCH52,2500,00--5.862--
LEGG MASON I46,8900,3946,92046,89012.041564.638-
LEGGETT & PL33,3900,00--100--
LENNAR CORP38,1900,0038,75038,75010.793419.452-
LEUCADIA NAT26,3500,3826,40026,35010.503276.767-
LILLY ELI58,120-2,4258,31058,1204.683274.526-
LINCOLN NATL49,0700,5549,18049,07016.473808.377-
LINEAR TECH.47,3701,0547,37047,26030.2231.428.465-
LOCKHEED MAR162,5400,35162,540162,38037.5686.102.823-
LOEW'S CORP.43,8300,0043,95043,95011.237493.866-
LORILLARD .53,6500,0053,70053,70026.5841.427.563-
LOWES COS IN46,4400,4846,46046,4004.131191.941-
LSI LOGIC11,1400,00--10.001--
LYONDELLBASE92,020-0,3092,02091,98024.8802.289.410-
M & T BANK C122,9900,85123,060121,390649.12379.472.258-
MACERICH CO64,0000,0064,13064,1304.339278.253-
MACY'S INC58,3400,3858,35058,31028.6491.670.574-
MARATHON OIL36,5900,3336,59036,58035.6811.305.564-
MARATHON PET91,2500,4591,50091,02019.9761.818.720-
MARRIOTT INT57,4900,4957,55057,40037.5102.156.783-
MARSH & MC L48,6950,4248,69548,68016.589807.552-
MASCO CORP.22,2800,5922,30022,24030.701682.934-
MASTERCARD73,3600,00--1.476108.830-
MATTEL INC37,7500,5137,88037,75055.2922.092.774-
MCCORMICK&CO71,540-0,0671,54071,5409.319666.681-
MCDONALD'S99,2800,1599,52099,2406.713667.423-
MCGRAW-HILL76,7200,0177,28076,420578.68244.443.877-
MCKESSON CRP170,6300,00--150--
MEAD JOHNSON84,2700,0085,56085,56042536.794-
MEADWESTVACO38,5100,7138,51038,4807.411--
MEDTRONIC58,7900,7058,79058,79055132.438-
MERCK & CO57,470-0,0557,50057,32014.504834.948-
METLIFE INC.52,1900,5452,19052,1204.902255.618-
MICHAEL KORS91,7600,3591,97091,60022.1182.029.428-
MICROCHIP48,0400,00--473--
MICRON TECH.26,4570,7926,50026,320613.30716.216.879-
MICROSOFT39,8500,4039,87039,7401.258.84950.034.715-
MOHAWK INDS.136,570-0,87138,010135,630472.96064.511.838-
MOL.COORS B58,6900,2058,69058,6906.463379.313-
MONDELEZ INT35,1810,2035,24035,130108.0323.796.244-
MONSANTO CO112,6400,45112,870112,16023.4872.640.429-
MONSTER BEVE67,8001,0767,82067,57016.0521.085.450-
MOODY'S CORP81,6702,2481,67081,510200--
MORG.STAN.DW31,0400,00--3.652113.941-
MOSAIC COM.49,0500,4349,12049,05026.4531.298.784-
MOTOROLA SOL63,5600,4363,65063,61015.490984.593-
MURPHY OIL C64,8300,0265,00064,83016.2101.053.624-
MYLAN INC50,9701,3751,04050,92071.4883.642.599-
NABORS INDUS25,5001,1925,49025,49051.4271.314.263-
NASDAQ OMX36,6100,00--525--
NATIONAL OIL82,8000,1883,00082,80033.1602.752.140-
NETAPP INC36,4601,6436,48036,28036.2191.314.456-
NETFLIX INC.352,820-0,19353,330352,00069.02924.348.074-
NEWELL RUBB.30,5200,8930,49030,48025.805787.519-
NEWFIELD EXP32,9900,5232,99032,99019.928658.006-
NEWMONT MNG.25,570-1,3525,62025,57044.2591.137.053-
NEWS CORPOR.17,2301,2917,23516,9251.559.15926.765.302-
NEXTERA ENER96,410-0,0696,79096,41022.5282.177.425-
NIELSEN HOLD45,1400,0945,38044,9201.198.40254.169.328-
NIKE INC CL74,1700,0974,33074,02017.3381.283.721-
NISOURCE35,9500,0636,00035,91013.234476.339-
NOBLE CORP31,2300,9031,23031,23070021.781-
NOBLE ENERGY75,0700,00--1.00073.671-
NORDSTROM61,8900,00--20012.410-
NORFOLK STH.95,5650,5895,56595,27016.0101.525.195-
NORTHEAST UT46,1000,00--2009.246-
NORTHERN TST60,8400,00--700--
NORTHROP GRU121,6601,56122,250117,1701.661.442201.034.814-
NRG ENERGY32,6400,9032,74032,4403.991.750130.274.353-
NUCOR CORP52,250-0,5552,54052,25038.6392.023.837-
NVIDIA CORP.19,2650,9219,28019,220142.4032.738.651-
O'REILLY AUT143,250-3,29145,800143,25035.2765.130.544-
OCCI.PETROL.96,9200,1697,07096,92035.5523.448.202-
OMNICOM GROU68,7800,00--1006.940-
ONEOK INC NE62,3300,1962,39062,27014.031875.040-
ORACLE CORP39,770-0,0539,82039,73014.069559.816-
OWENS-ILLIN.32,7200,4332,78032,7207.829256.186-
PACCAR INC.66,5000,7366,50066,07019.7311.308.992-
PALL CORP84,890-0,6685,84084,870494.30442.098.635-
PARKER HANNI124,770-0,14126,160124,600649.38281.378.344-
PATTERS.COS41,200-0,0241,45040,840532.93021.953.784-
PAYCHEX INC41,1100,5641,23041,11040.0671.650.824-
PEABODY ENER17,080-1,9517,08017,04034.383586.969-
PENTAIR LTD75,3500,2375,62075,62017.0851.287.409-
PEOPLE'S BAN14,6500,00--348--
PEPCO HLDGS.21,5100,0521,75021,4302.658.58357.364.245-
PEPSICO INC85,4100,00--1.627139.164-
PERKINELMER44,5400,0044,70044,7005.427242.601-
PERRIGO CO150,8100,59150,920150,8102.734413.412-
PETSMART INC68,0100,3168,03068,0108.594584.482-
PFIZER30,850-0,2330,90030,83079.0972.442.871-
PG&E CORP.44,5800,00--41518.534-
PHILIP MORRI83,160-0,2383,20083,1204.225351.995-
PHILLIPS 6682,3900,1182,60082,37035.5262.934.234-
PINNACLE WES55,370-0,4555,63055,37011.477638.434-
PIONEER NATU197,320-0,40200,550196,6401.306.764258.724.374-
PITNEY BOW.25,7000,5525,56025,55021.901562.783-
PLUM CREEK T42,6200,1442,64042,6205.900251.574-
PNC FIN.SVCS84,8000,0885,04084,7902.604221.158-
PPG INDS.INC196,3000,00196,630196,6306.7441.326.086-
PPL CORPOR.33,1100,5233,56232,9408.970.846297.902.956-
PRAXAIR INC131,9450,19132,110131,94516.2742.149.806-
PRECISION CA259,7100,98260,200256,925559.362145.071.373-
PRICELINE GR1.234,1001,161.235,4501.231,00012.38615.263.786-
PRIN FINL GR45,3600,4445,36045,36016.248737.009-
PROCTER GAMB80,200-0,2080,41080,200227.91318.296.217-
PROGRESSIVE24,0401,4824,14023,84092022.024-
PROLOGIS INC41,1100,4241,11041,09015.737646.639-
PRUDENTIAL82,7400,7482,75082,7401.700140.624-
PUBLIC SERV.39,4500,1539,60039,40052.4872.075.750-
PUBLIC STORA173,3100,00173,470172,280772.628133.782.006-
PULTEGROUP18,5700,00--80.2101.535.235-
PVH CORP121,0500,00--30036.311-
QEP RESOURSE32,060-0,1632,19032,06020.886671.898-
QUALCOMM INC76,880-4,7577,50076,7701.279.07898.686.111-
QUANTA SERVS36,0700,3636,07036,03015.764568.602-
QUEST DIAGNO58,3500,00--80046.726-
RALPH LAUREN154,3700,34154,370154,3701.194184.050-
RANGE RESOUR93,8600,8993,89093,83080675.663-
RAYTHEON CO.98,500-1,7398,51098,3009.191909.111-
RED HAT50,4900,8850,57050,48020.1381.016.799-
REGENERON PH306,6981,19306,698305,7707.0462.154.783-
REGIONS FINL10,4300,1910,45010,43011.989125.201-
REPUBLIC SER34,9600,2934,96034,87014.111492.063-
REYNOLDS AME53,6100,3953,71053,50041.9492.244.670-
ROBERT HALF43,4401,0543,91043,2801.714.26974.654.872-
ROCKWELL AUT127,1600,00--100--
ROCKWELL COL78,3600,0978,42078,3607.348576.212-
ROPER INDUST131,710-0,19132,710131,578429.57256.676.312-
ROSS STORES68,7900,3868,95068,68018.9101.300.631-
ROWAN CIES31,1500,4531,17031,11017.016529.987-
RYDER SYS IN82,8900,00--1089.007-
SAFEWAY33,910-0,3233,94033,9003.600122.088-
SALESFORCE56,3601,2956,39056,2353.347188.378-
SANDISK CORP85,4500,9585,45085,11033.7182.880.805-
SCANA CORP52,5100,0052,47052,47014.482759.879-
SCHLUMBERGER102,2100,00--59761.251-
SCRIPPS NETW74,7600,2374,76074,7604.536339.111-
SEAGATE TECH54,7581,2054,78054,58034.5151.884.208-
SEALED AIR33,2200,0033,34033,34013.028--
SEMPRA ENRGY96,9800,0197,06096,97010.9631.064.224-
SHERWIN WILL201,950-0,38204,310201,820690.054139.752.289-
SIGMA-ALDR.97,6404,0797,64095,86010.260984.282-
SIMON PPTY G170,7600,07171,140169,5101.718.932292.942.110-
SLM CORP.25,800-0,1226,00025,7504.387.327113.528.228-
SNAP ON INC116,910-0,08117,890116,630261.50630.648.346-
SOUTHERN CO.45,120-0,2245,15045,1206.275283.596-
SOUTHWES.ENE48,2600,00--100--
SOUTHWEST AI24,0800,00--19.221476.219-
SPECTRA ENRG39,2400,5439,37038,9901.619.74663.517.529-
ST JUDE MED62,3000,7462,30062,24019.0801.188.290-
STANLEY BLAC82,4400,00--42535.696-
STAPLES INC12,0501,1812,05011,950106.2141.272.698-
STARBUCKS71,3101,3172,04071,160144.57610.364.031-
STARWOOD HTL76,9100,00--1.27598.042-
STATE STREET66,3700,7066,37066,24017.8571.182.863-
STERICYLCE113,1200,20113,120113,1203.218364.020-
STRYKER CORP78,3900,00--17.3881.393.521-
SUNTRUST BK.39,2400,5139,28039,25039.2341.539.204-
SYMANTEC COR20,7400,4820,75020,71066.5191.378.945-
SYSCO CORP36,420-0,0336,45036,38053.3841.945.713-
T.ROWE PRICE82,9802,2282,99082,68023.2561.923.233-
TARGET CORP.60,8300,1560,86060,85043.5852.651.310-
TE CONNECTIV60,8400,8060,84060,84015.061916.312-
TECO ENERGY17,9900,1117,99017,99024.338437.840-
TENET HEALTH42,0304,1942,12040,4902.126.83788.424.099-
TERADATA CRP46,7000,8446,70046,69012.823599.066-
TESORO CORP.53,7800,00--25013.482-
TEXAS INSTRS47,9503,2148,00047,630257.27512.304.974-
TEXTRON INC40,1800,0740,74040,18022.405901.700-
THE DIRECTV77,2400,3677,40077,23041.2673.191.247-
THERMO FISH.119,5900,17119,590119,59025.7753.082.465-
TIFFANY & CO88,0900,2288,25087,8905.844515.250-
TIME WARNER66,1100,1766,11066,110100--
TIME WARNER139,8700,00--18325.932-
TJX COS INC.59,0100,2759,09059,02034.8652.057.062-
TORCHMARK79,4100,5279,41079,4103.972315.449-
TOTAL SYSTEM28,8900,3828,96028,89019.973577.425-
TRACTOR SUPP65,200-3,1865,20065,00062.0814.036.227-
TRANSOCEAN41,4800,1441,53041,47018.456766.800-
TRAVELERS C.88,4800,4088,49088,30048.8334.312.285-
TRIPADVISOR84,4201,3784,46084,04019.9521.683.256-
TWENTY-FIRST32,8510,4032,91032,83088.4042.904.265-
TYCO INTL.42,4000,0042,60042,60040.8541.730.738-
TYSON FOODS43,2500,1243,44043,1002.375.933102.729.640-
UNION PACF192,3000,21192,300192,30025.5284.909.213-
UNITED PARCE99,2400,00--52.3065.126.469-
UNITEDHEALTH76,2501,2276,25075,9506.552498.850-
UNTD.TECHNS.119,9690,27120,080120,08047.9865.753.770-
UNUM GROUP34,0200,00--75025.511-
URBAN OUTFIT35,8300,00--122--
US BANCORP40,9500,0241,02040,9501.00141.057-
US STEEL CRP27,4400,9627,50027,44049.3231.355.504-
V F CORP60,5100,00--40024.232-
VALERO ENERG56,9200,8156,90056,89049.9462.842.851-
VARIAN MED.81,310-0,1881,55080,4601.146.18493.006.756-
VENTAS INC64,7300,2264,74064,57011.272727.879-
VERISIGN INC50,030-1,5950,94049,8001.701.61885.381.405-
VERIZON COMM47,4500,0447,45047,3501.022.03848.523.809-
VERTEX PHARM66,850-0,1067,49066,85021.4921.439.265-
VIACOM INC.B84,4900,1785,67084,43044.0443.731.967-
VISA INC209,8000,47209,800209,78054.23211.379.001-
VORNADO RLTY101,0100,00--20020.299-
VULCAN MATLS64,410-0,3165,02063,970772.90149.819.807-
WAL MART ST.78,0600,0378,21078,06011.313885.493-
WALGREEN CP.67,3900,00--60--
WALT DISNEY79,6100,1179,87079,610111.9928.930.466-
WASTE MANGM.41,850-0,3341,96041,85015.945669.023-
WATERS CORP110,400-1,08112,100109,910337.50837.307.324-
WELLPOINT HE94,6900,00--30029.001-
WELLS FARGO49,5900,0049,74049,5909.435469.147-
WESTERN DIGI91,1900,8391,23091,12039.2513.577.799-
WESTERN UNIO15,7400,00--6079.579-
WEYERHAEUSER28,540-0,2128,66028,50027.930799.733-
WHIRLPOOL CO153,5300,00--20030.888-
WHOLE FOODS50,2450,8950,25050,06081.4474.086.977-
WILLIAMS COS42,0500,00--311.305-
WINDSTREAM H9,0100,009,0309,01087.311788.357-
WISCONSIN EN47,6100,1948,13047,4202.106.022100.580.451-
WYNDHAM WWID73,1200,00--1007.331-
WYNN RESORTS209,1571,13209,360209,00017.0483.565.747-
XCEL ENERGY31,3200,00--2006.280-
XEROX CORP.11,9600,0012,06012,0605.51466.421-
XILINX INC49,270-6,0149,60049,120268.47813.263.645-
XL GROUP PLC31,4500,8731,54030,6901.264.62639.765.152-
XYLEM INC35,680-0,0835,90035,570510.14218.214.722-
YAHOO!35,8001,0235,82035,720275.4849.863.153-
YUM BRANDS77,4500,8377,50077,3603.932304.315-
ZIMMER HLDGS107,04017,05107,020107,0001.341.402141.958.963-
ZIONS BANCOR29,8000,6129,84029,4301.658.29149.209.951-
ZOETIS INC.29,390-1,6729,89029,3003.803.292112.047.264-
nombreúltimodif.máx.min.acci.efect.capital.