MONDELEZ INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    38,080 €
  • MAXIMO
    38,329 €
  • MÍNIMO
    37,995 €
  • VOL. DIARIO (TIT.)
    1.796.273
  • VAR. 2014(%)
    7,875 %
  • VARIACIÓN
    -0,26 % -0,100 €
  • APERTURA
    38,320 €
  • ÚLT. SESIÓN
    38,180 €
  • EFECTIVO
    68.465.125€
  • VAR. 12 MESES(%)
    22,608 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,54
MínimoMínimo 201431,84
Máximo 12 meses39,54
Míximo 12 meses30,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.071.420
Media títulos 12m8.487.457
Efectivo 3m265.201.394
Efectivo 12m289.914.319
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0500,2823,18022,9101.847.16242.537.000-
ADOBE SYSTEM72,450-0,2372,70071,840601.44043.405.142-
AKAMAI TECH59,550-0,2759,98059,340747.83844.559.927-
ALEXION PHAR160,930-3,66167,200160,380789.041128.438.910-
ALTERA CORP.33,110-1,1033,51032,9051.622.49253.692.478-
AMAZON.COM317,610-1,98324,820316,5003.446.5101.099.302.276-
AMGEN INC122,000-0,68123,050121,6601.140.032139.273.149-
ANALOG DEVIC50,3600,4050,50049,6601.040.09852.044.111-
APPLE INC98,0900,4398,46097,55024.663.6212.418.021.402-
APPLI.MATLS.21,3200,4221,41020,8109.774.535206.847.732-
AUTODESK INC54,890-0,6255,52054,510758.55341.647.669-
AUTOMAT.DATA82,190-0,5182,55081,910350.33928.782.030-
AVAGO TECHN.69,680-0,3470,75069,1401.274.61788.715.382-
BAIDU226,329-0,08229,600224,0203.566.978808.919.270-
BED BATH&BEY62,220-0,4662,57061,991932.41757.954.005-
BIOGEN IDEC334,719-0,22337,000332,100425.304142.165.219-
BROADCOM A37,6900,9137,75037,1832.247.43484.191.574-
C H ROBINSON65,670-0,8266,15065,420306.63420.137.574-
CA TECHNOLO.29,520-0,0329,60029,4001.009.23229.763.361-
CATAMARAN44,630-0,2744,99044,090384.79217.062.831-
CELGENE CORP86,600-0,6487,30086,1401.295.701112.365.911-
CERNER CORP56,500-0,6256,84056,053656.42137.019.781-
CHARTER COMM161,280-0,66163,450161,180140.46122.683.763-
CHECK POINT68,260-0,3268,59068,060442.84930.243.885-
CISCO SYSTEM25,840-0,5025,93525,57011.157.979287.399.412-
CITRIX SYS.68,4001,5368,67067,3501.397.93695.160.858-
COGNIZANT50,850-0,5351,38050,6601.075.92754.810.626-
COMCAST CL A54,280-0,2054,63054,0853.033.038164.551.107-
COSTCO WHOLE117,380-0,14117,660116,810590.23269.235.984-
DISCOVERY CO82,9600,1083,19082,630326.73327.069.338-
DISH NETWORK62,710-0,4962,96062,150435.48427.212.872-
DOLLAR TREE55,6602,6659,84054,64526.258.7261.489.607.634-
EBAY INC.52,510-0,4552,92552,2304.606.431241.334.144-
EQUINIX INC217,870-0,06219,605217,510549.114120.126.375-
EXPEDIA INC80,0400,4680,29079,430601.10148.036.685-
EXPEDITORS44,690-1,6145,47044,660263.04111.789.997-
EXPRESS SCR.66,5650,3266,99066,2803.265.362217.308.208-
F5 NETWORKS113,2770,77113,570108,025430.97848.615.094-
FACEBOOK INC74,720-0,6375,50073,85024.826.6251.855.524.573-
FASTENAL CO.45,000-0,3445,27044,9501.057.20447.571.854-
FISERV INC62,300-0,5962,69062,020347.02721.599.481-
GARMIN LTD57,7001,0557,87056,980460.98526.415.362-
GILEAD SCIEN91,3001,6391,53089,9307.300.618662.696.077-
GOOGLE CL A597,216-0,14600,425592,590679.098405.214.924-
GOOGLE INC588,284-0,12591,080584,753517.259304.067.703-
HENRY SCHEIN118,3700,23118,700117,615121.93214.401.010-
ILLUMINA INC165,190-3,41171,710164,670692.940115.166.420-
INTEL CORP34,170-0,2334,32033,88016.790.640571.612.152-
INTUIT INC82,500-0,1782,75082,180185.76415.317.709-
INTUITIVE S.464,630-1,08474,840461,605241.677112.449.166-
KEURIG GREEN119,640-0,86121,180119,200580.55369.645.750-
KLA-TENCOR71,7000,1471,89070,730737.97352.547.367-
KRAFT FOODS58,155-0,2558,58158,070754.90443.927.561-
LIBERTY GLOB42,470-0,1442,56042,370976.92841.495.798-
LIBERTY IN.A28,500-1,4529,00028,470956.90027.332.413-
LIBERTY MED.48,040-0,4648,56048,010216.67610.439.168-
LIBERTY MEDI46,380-0,2447,38046,180252.48411.726.190-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.44,1200,2044,19043,530757.19333.174.896-
MARRIOTT INT66,350-0,0367,07066,330808.00153.831.773-
MATTEL INC35,3400,1135,46035,240727.24325.703.822-
MAXIM INTGED29,9902,0830,18029,5102.898.87486.420.941-
MICRON TECH.32,239-3,5333,46032,10016.236.070528.467.842-
MICROSOFT44,220-0,6344,51044,02011.236.486496.926.851-
MONDELEZ INT38,080-0,2638,32937,9951.796.27368.465.125-
MONSTER BEVE65,140-2,7966,16064,510952.76461.969.294-
MYLAN INC50,620-2,1652,48050,5331.736.49288.585.402-
NETAPP INC38,2300,2638,25037,8001.134.64943.176.911-
NETFLIX INC.422,9600,26424,984418,5201.061.994447.867.295-
NVIDIA CORP.17,670-0,6717,87017,4154.868.51085.389.283-
NXP SEMICON.62,058-1,5063,30061,1802.766.764171.348.461-
O'REILLY AUT151,8700,09152,190151,060161.17124.457.167-
PACCAR INC.64,430-0,9465,17064,030690.70144.487.222-
PAYCHEX INC42,170-0,5042,48041,945496.99820.940.911-
PRICELINE GR1.232,0100,341.234,8901.223,730157.725194.022.001-
QUALCOMM INC75,780-0,4276,25075,5304.836.970366.387.417-
REGENERON PH300,310-0,92303,615299,730313.81894.272.307-
ROSS STORES63,7600,4763,81863,350463.45829.472.452-
SANDISK CORP92,480-0,8293,96091,6031.488.003137.562.752-
SBA COMMUNIC105,7952,49105,990103,340745.45777.884.229-
SEAGATE TECH59,435-0,1159,84059,115614.65336.508.482-
SIGMA-ALDR.102,880-0,10103,180102,580188.79619.422.671-
SIRIUS XM HL3,370-2,033,4403,36035.966.941122.744.379-
STAPLES INC10,940-0,4511,01010,9002.285.02825.023.341-
STARBUCKS78,340-0,5179,00078,2851.705.136134.056.428-
STERICYLCE117,450-0,68118,070117,000167.42519.658.725-
SYMANTEC COR23,9280,4124,00023,7601.466.89635.068.349-
TESLA MOTORS223,220-0,16225,719221,4021.402.295313.297.523-
TEXAS INSTRS47,0700,5347,07046,3804.603.150214.962.962-
THE DIRECTV86,270-0,0386,55086,020622.61653.706.856-
TRACTOR SUPP63,5700,1663,72063,120406.81525.832.305-
TRIPADVISOR99,572-0,31100,80098,800855.06485.354.284-
TWENTY-FIRST32,565-0,7532,93032,5004.865.305158.616.727-
VERISK ANALY62,320-1,0362,94062,140267.26516.657.986-
VERTEX PHARM95,580-0,1896,29095,240574.16554.952.643-
VIACOM INC.B85,660-0,5686,20085,330631.41654.100.985-
VIMPELCOM8,3600,368,3708,240952.8727.902.262-
VODAFONE GRP34,3240,4834,39034,1152.253.18777.233.842-
WESTERN DIGI99,9000,54100,22098,670534.56953.083.610-
WHOLE FOODS36,449-1,1837,07036,4202.752.514100.794.860-
WYNN RESORTS209,3452,38210,720205,6601.263.863264.690.069-
XILINX INC41,130-0,8041,70040,9402.315.95295.387.809-
YAHOO!35,890-0,6436,23035,5106.878.478246.668.411-
nombreúltimodif.máx.min.acci.efect.capital.