MONDELEZ INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    35,955 €
  • MAXIMO
    36,190 €
  • MÍNIMO
    35,830 €
  • VOL. DIARIO (TIT.)
    1.397.596
  • VAR. 2014(%)
    1,856 %
  • VARIACIÓN
    -0,57 % -0,205 €
  • APERTURA
    36,060 €
  • ÚLT. SESIÓN
    36,160 €
  • EFECTIVO
    50.328.689€
  • VAR. 12 MESES(%)
    18,480 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,54
MínimoMínimo 201431,84
Máximo 12 meses39,54
Míximo 12 meses30,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.613.200
Media títulos 12m8.330.221
Efectivo 3m246.434.959
Efectivo 12m287.373.021
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,090-0,3023,33023,0001.067.06224.668.659-
ADOBE SYSTEM72,1750,6272,19071,545474.31434.101.943-
AKAMAI TECH60,350-0,8461,16059,960394.18123.792.095-
ALEXION PHAR166,6800,13168,270164,620307.71051.228.607-
ALTERA CORP.34,9500,2335,00034,780442.26215.445.160-
AMAZON.COM331,010-0,57334,080330,800951.223316.100.629-
AMGEN INC132,9400,31133,290132,420731.60197.247.185-
ANALOG DEVIC52,6200,1552,79052,340323.60717.024.899-
APPLE INC101,3300,75101,407100,19019.531.0891.970.247.430-
APPLI.MATLS.22,195-0,0222,32022,0303.120.22869.304.320-
AUTODESK INC53,680-0,1953,89053,460591.51531.760.806-
AUTOMAT.DATA83,505-0,4684,20083,280263.68622.052.323-
AVAGO TECHN.76,180-0,1276,51075,510539.31841.050.621-
BAIDU215,550-0,59216,800215,050683.056147.410.588-
BED BATH&BEY63,680-0,0964,21063,500484.06230.916.362-
BIOGEN IDEC340,2700,48340,996337,000198.47267.325.135-
BROADCOM A39,1700,0339,25038,760575.55322.533.763-
C H ROBINSON68,350-0,3968,73068,240195.60713.392.409-
CA TECHNOLO.28,2450,2028,30028,150360.71210.171.861-
CATAMARAN47,100-0,3247,62046,950313.46514.782.382-
CELGENE CORP91,390-0,2991,99090,9301.194.881109.298.752-
CERNER CORP56,570-0,0256,71056,220347.78819.652.804-
CHARTER COMM155,560-0,76159,200155,100128.85620.073.638-
CHECK POINT68,3700,1568,37068,070158.28210.800.847-
CISCO SYSTEM24,9200,1224,97024,7807.564.218188.285.488-
CITRIX SYS.70,5960,7170,63069,970506.65535.636.288-
COGNIZANT46,2500,5246,34045,970896.52341.382.694-
COMCAST CL A54,190-0,4654,59053,9203.151.516170.469.282-
COSTCO WHOLE121,380-0,20122,060121,250569.37169.289.034-
DISCOVERY43,4400,5943,44043,020715.49130.927.456-
DISCOVERY CO44,670-0,2044,99044,475570.26125.451.147-
DISH NETWORK64,789-0,8665,46564,560339.83822.045.087-
DOLLAR TREE54,3500,1354,58054,0401.014.74655.205.328-
EBAY INC.55,625-0,4755,98055,2204.967.180276.297.400-
EQUINIX INC223,260-0,14223,560221,350126.43028.123.822-
EXPEDIA INC86,800-0,2287,24086,060507.27544.001.134-
EXPEDITORS41,020-0,0541,13540,890275.97811.326.026-
EXPRESS SCR.75,3500,0075,47075,0901.004.98875.706.650-
F5 NETWORKS122,060-0,02122,450121,010332.03440.348.572-
FACEBOOK INC74,490-0,1174,64073,57010.729.866796.845.987-
FASTENAL CO.45,520-0,1845,71045,340251.48511.461.051-
FISERV INC64,180-0,0664,39064,020201.69812.951.169-
GARMIN LTD57,5500,2657,66057,070346.62619.858.272-
GILEAD SCIEN104,1701,86104,720102,6105.302.156549.950.754-
GOOGLE CL A592,8500,07594,990589,800402.887238.737.178-
GOOGLE INC582,980-0,07585,236580,640346.439201.947.711-
HENRY SCHEIN119,530-0,08119,900119,14087.85410.495.706-
ILLUMINA INC172,1000,01173,240171,200306.24752.791.990-
INTEL CORP35,000-0,4335,20034,9457.089.550248.719.846-
INTUIT INC84,010-2,1086,80082,1103.110.178260.364.819-
INTUITIVE S.471,9660,02472,410467,87245.77821.547.933-
KEURIG GREEN130,67010,97130,880125,4004.257.032545.759.165-
KLA-TENCOR75,1700,0475,49074,850154.25111.604.626-
KRAFT FOODS57,2660,0157,54057,065595.08534.094.323-
LIBERTY GLOB43,370-0,8543,76043,230576.60525.068.709-
LIBERTY IN.A29,4100,5129,55029,180544.97216.011.222-
LIBERTY MED.49,130-0,4149,58049,070165.6808.154.935-
LIBERTY MEDI48,740-0,4950,06048,740147.9377.239.992-
LINEAR TECH.45,5100,4945,60045,050291.47513.230.866-
MARRIOTT INT68,397-0,0668,55068,160273.42418.699.631-
MATTEL INC35,060-0,6235,50035,050666.78723.476.903-
MAXIM INTGED31,0200,0031,17030,890279.3218.675.626-
MICRON TECH.33,2600,2133,45032,9304.730.145156.973.645-
MICROSOFT45,3700,3345,47045,0809.002.409407.507.546-
MONDELEZ INT35,950-0,5836,19035,8301.394.20650.207.309-
MONSTER BEVE86,220-1,4687,86085,980924.45280.124.103-
MYLAN INC48,3101,1749,00047,8701.039.28350.041.372-
NETAPP INC41,1000,4441,11040,900694.99428.479.186-
NETFLIX INC.473,2700,26474,729470,050591.930279.759.318-
NVIDIA CORP.19,1850,6019,24018,9302.231.44542.696.914-
NXP SEMICON.65,4402,2065,84064,2001.303.00884.945.046-
O'REILLY AUT155,2800,52155,490154,250123.19219.073.041-
PACCAR INC.62,580-1,1663,38062,397428.65026.941.638-
PAYCHEX INC41,950-0,3342,18041,840281.78111.843.199-
PRICELINE GR1.267,4100,191.272,3601.260,380190.910241.885.757-
QUALCOMM INC77,0900,4277,22076,7101.926.379148.396.294-
REGENERON PH341,360-0,04344,700339,100162.85555.611.367-
ROSS STORES73,5706,2474,28072,1903.097.037227.357.202-
SANDISK CORP98,1800,5498,21097,300677.41266.238.293-
SBA COMMUNIC109,120-0,20109,570107,830502.94554.552.834-
SEAGATE TECH60,5600,2260,60560,230421.65025.469.093-
SIGMA-ALDR.103,9450,07104,180103,65095.8919.967.466-
SIRIUS XM HL3,570-0,283,5803,5507.243.14925.834.863-
STAPLES INC10,895-0,6811,05010,8513.838.77341.871.416-
STARBUCKS77,390-0,1077,60077,050951.63673.534.816-
STERICYLCE119,720-0,22120,410119,36073.9808.874.626-
SYMANTEC COR24,230-0,2524,38024,190700.54317.005.891-
TESLA MOTORS254,3400,00255,550252,6101.181.173300.483.442-
TEXAS INSTRS48,105-0,1348,35048,0001.003.20248.331.463-
THE DIRECTV84,560-0,3185,00084,370575.73348.712.078-
TRACTOR SUPP64,1801,0264,21063,530320.27220.464.996-
TRIPADVISOR99,1901,3299,33097,050396.86939.073.102-
TWENTY-FIRST35,8350,2935,89035,5101.627.92258.172.001-
VERISK ANALY63,610-0,8464,33063,490117.6557.514.271-
VERTEX PHARM89,4450,5190,17088,670278.93824.927.433-
VIACOM INC.B80,8900,1781,05080,500639.01551.611.644-
VIMPELCOM8,570-0,818,7008,510460.3173.958.311-
VODAFONE GRP34,1001,7934,18033,9302.857.46297.292.294-
WESTERN DIGI101,4100,71101,440100,470365.01736.863.650-
WHOLE FOODS38,5801,7438,63038,0801.674.96164.260.046-
WYNN RESORTS199,080-0,71200,175198,350479.06695.419.647-
XILINX INC42,660-0,0242,83042,401525.76622.420.292-
YAHOO!37,8400,5338,20037,6407.414.571280.903.246-
nombreúltimodif.máx.min.acci.efect.capital.