MIQUEL Y COSTAS & MIQUEL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    28,12 €
  • MAXIMO
    28,48 €
  • MÍNIMO
    28,12 €
  • VOL. DIARIO (TIT.)
    1.310
  • VAR. 2014(%)
    -6,901 %
  • VARIACIÓN
    0,21 % 0,06 €
  • APERTURA
    28,16 €
  • ÚLT. SESIÓN
    28,06 €
  • EFECTIVO
    37.101€
  • VAR. 12 MESES(%)
    10,643 %
  • Consenso

Precio objetivo medio 31,93 €

Precio objetivo mínimo 27 €

Precio objetivo máximo 35,8 €

  • Comprar 1
  • Sobreponderar 1
  • Mantener 0
  • Infraponderar 2
  • Vender 0
Últimas Recomendaciones
04/08/2014EVA DIMENSIONSINFRAPONDERARN/D
19/06/2014ACFCOMPRAR35.8
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,98
MínimoMínimo 201426,59
Máximo 12 meses35,98
Míximo 12 meses25,04
Rent. Máx. Diaria12,45
Rent. Med. Diaria0,03
Rent. Mín. Diaria-7,73
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)350,09
Acc. en circulac.Acciones en circulación (M)12,45
Media títulos 3m25.098
Media títulos 12m14.768
Efectivo 3m732.750
Efectivo 12m427.173
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,03
Pay-out (%)0,31
Benf. por acción1,84
PERPER (Nº de veces)1,84
Precio Valor Contable1,60
Precio Cash Flow36,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,45
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,23
Volatilidad35,68
Desviación típica1,87
Varianza3,49
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6190,854,6784,565112.621520.588390
ABENGOA "B"4,4391,584,4594,4002.679.53311.884.0083.353
ABERTIS A15,960-0,3116,09515,900283.0144.520.53014.337
ACCIONA61,4400,9261,99060,73036.6832.254.4453.518
ACERINOX11,7550,9011,80011,585125.5801.464.0833.076
ACS32,2200,5132,59532,030195.6876.324.24310.263
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO15,97-0,1315,9915,612.16034.122197
AIRBUS GROUP46,700,0647,1646,656.417300.53536.425
ALMIRALL11,79-1,1711,9911,7942.803508.7262.039
AMADEUS28,3850,3028,53028,300213.5256.069.39412.716
AMPER0,500,000,510,5095.52148.38622
APERAM24,095-0,8424,46024,09589321.781-
APPLUS SERVI11,795-1,2112,00011,70044.466525.3851.534
ARCELORMITT.11,0750,2311,15011,025205.8772.282.26615.996
ATRESMEDIA11,140,2711,3311,0752.236585.1022.501
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,2600,002,2602,2607131.61157
B.POPULAR4,683-1,434,7944,6633.287.64415.486.5349.817
B.SABADELL2,373-0,962,4092,3604.116.6729.785.7829.523
BANKIA1,463-0,611,4791,4536.440.0239.422.71916.850
BANKINTER6,263-0,606,3596,2521.223.6057.696.6485.630
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.33029.007139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,164-0,509,2609,1184.309.51139.518.04253.950
BIOSEARCH0,600-1,640,6100,60050.99530.70335
BME31,9751,5632,07031,570112.1503.581.1142.674
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.298,45-0,80301,00297,25651194.4131.023
C.V.N.E.16,700,00----238
CAIXABANK4,556-0,484,6154,5174.687.98621.436.31325
CAM1,340,00----67
CAMPOFRIO6,900,006,906,906.25143.131705
CEM.PORT.VAL5,150,985,205,153.13016.169267
CIE AUTOMOT.10,530-1,3610,69510,51021.619228.9651.358
CLEOP1,150,00----11
CODERE0,60-1,640,640,6019.22011.58633
CORP.FI.ALBA45,530,7746,8645,421.97090.2612.654
D.FELGUERA4,24-0,244,274,2255.392234.760678
DEOLEO, S.A.0,4001,270,4050,3951.549.348617.849462
DIA6,362-0,726,4486,356406.2222.597.2264.322
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,390-5,441,4291,3811.2141.70137
EBRO FOODS15,4000,0015,43015,35025.649395.2652.370
EDREAMS ODIG3,033-3,413,3572,932967.9443.008.684318
ELECNOR10,51-1,0410,6010,506797.140914
ENAGAS25,5500,7125,65025,355123.8563.161.4326.100
ENCE1,7451,161,7601,690314.436541.791437
ENDESA28,195-0,2728,40027,14070.7431.985.85829.851
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5050,600,5120,50371.98836.61856
EUROPA & C4,865-0,314,8804,84028.719139.676421
EZENTIS0,7520,670,7570,747145.352109.357174
FAES2,000-1,482,0551,99543.89988.084470
FCC14,3600,9114,47014,240149.8722.155.8651.828
FERGO AISA0,0170,00----13
FERROVIAL15,4900,0015,65015,460262.6214.087.58211.454
FERSA0,430-1,150,4350,43023.50010.19160
FLUIDRA2,930-0,852,9752,9308.78625.923330
FUNESPAÑA5,860,00----108
GAM0,42-2,330,430,424.3501.84719
GAMESA9,555-0,209,6909,543680.3916.543.8782.426
GAS NATURAL23,3850,2123,51023,350154.0963.614.11323.401
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,48-1,1325,9925,463.974101.7923.058
GRIFOLS35,350-0,2335,71535,320139.6074.953.2517.532
GRIFOLS B30,3200,7630,39030,17013.063395.9553.963
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,2000,3910,20010,2001.74917.839562
IAG4,549-0,154,6004,5321.008.7824.613.1109.280
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5920,135,6025,5752.262.08212.643.75135.270
IBERPAPEL12,600,3212,6012,603003.780142
INDITEX22,1700,5422,21022,045558.75512.359.70569.097
INDO0,6000,00----13
INDRA A11,4400,0011,46511,415172.8271.976.8841.878
INM.COLONIAL0,5840,170,5890,5834.495.2972.631.2021.849
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,535-2,730,5600,53013.1587.11015
JAZZTEL9,814-0,969,9669,805179.5261.771.7972.516
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,539,3509,25016.652154.646370
LIBERBANK0,7090,420,7170,7051.636.2591.162.9891.852
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,470-0,3013,57013,4703.25843.9911.788
MAPFRE2,843-0,352,8612,8341.031.6572.937.9768.755
MARTINSA-FAD7,300,00----681
MEDIASET8,7350,248,8438,718116.7831.022.9703.554
MELIA HOTELS8,365-1,128,5008,34533.259278.9741.546
MERLIN PROP.9,960-0,349,9869,7907.53974.9351.246
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,610-5,291,6251,585166.694267.74676
NATRACEUTICA0,228-2,560,2340,227274.05862.99275
NH HOTELES3,955-3,184,0703,900660.2192.616.4041.385
NICOL.CORREA1,5302,001,5401,50015.09022.86219
NYESA0,1700,00----28
OHL28,1200,9528,42527,905217.4126.107.5072.805
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304365.562111.700557
PRISA CONV.B0,3750,00----117
PROSEGUR5,241,555,295,09111.046580.1183.234
QUABIT0,084-1,180,0870,08311.189.028948.399120
R.E.C.64,2100,1964,63063,97039.3072.526.5908.686
REALIA1,235-1,981,2501,22589.465110.664380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3051,670,3050,30032.4609.76282
RENTA 45,21-1,335,285,215512.883212
RENTA CORP.0,5700,00----16
REPSOL19,0400,7919,06518,9351.326.43525.225.71825.219
REYAL URBIS0,1240,00----36
ROVI9,15-1,519,299,115845.372458
SACYR4,2780,334,3104,2511.130.5504.846.9892.148
SAN JOSE0,833,750,890,8130.96026.48754
SANTANDER7,557-0,437,6267,5169.205.27969.584.72790.594
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82058.32048.95687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,7700,3742,08041,52568.7082.869.7262.335
TECNOCOM1,4500,001,4751,4209.17413.116109
TELEFONICA12,055-0,1212,13512,0401.900.19222.956.64754.863
TESTA INM.15,400,00----1.778
TUBACEX3,875-0,133,9003,86018.87373.217515
TUBOS REUNI.2,540-0,592,5502,52514.93037.852444
URALITA0,8804,140,8800,8406.8726.016174
URBAS0,0224,760,0220,0214.481.90196.54442
VERTICE 3600,0440,00----15
VIDRALA35,431,3736,5035,181.23444.212849
VISCOFAN42,7000,6442,75042,29523.9931.022.6871.990
VOCENTO1,835-0,811,8351,835206378229
ZARDOYA OTIS11,00-0,3611,0410,9143.363476.2914.601
ZELTIA2,8050,362,8252,77534.28996.136623
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A15,960-0,3116,09515,900283.0144.520.53014.337
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,780-0,4224,98524,745558.36613.774.74629.941
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.63,730-0,9264,25063,600341.56021.819.73637.191
SIEMENS AG95,300-0,0495,74094,850340.32231.865.40287.124
TECNICAS REU41,7700,3742,08041,52568.7082.869.7262.335
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-