MICROSOFT CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    44,880 €
  • MAXIMO
    44,980 €
  • MÍNIMO
    44,610 €
  • VOL. DIARIO (TIT.)
    17.657.643
  • VAR. 2014(%)
    19,968 %
  • VARIACIÓN
    0,02 % 0,010 €
  • APERTURA
    44,750 €
  • ÚLT. SESIÓN
    44,870 €
  • EFECTIVO
    791.074.766€
  • VAR. 12 MESES(%)
    35,918 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,71
MínimoMínimo 201434,63
Máximo 12 meses45,71
Míximo 12 meses30,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m27.705.610
Media títulos 12m36.983.399
Efectivo 3m1.190.672.395
Efectivo 12m1.400.088.899
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,9800,03144,120143,0201.314.062189.001.931-
AMER.EXPRESS89,020-0,2589,33088,6103.324.915296.188.748-
AT&T CORP.34,740-0,0334,75034,56010.539.723365.527.079-
BOEING CO.127,110-0,85127,750126,7203.079.399391.423.946-
CATERPILLAR108,6500,09108,820107,8003.231.713350.639.567-
CHEVRON CORP128,7500,09128,900128,2502.409.000309.993.492-
CISCO SYSTEM24,8500,2024,90024,64015.506.352384.735.852-
COCA-COLA CO41,6300,0741,70041,4409.747.093404.951.751-
DU PONT66,1500,3366,30065,5151.609.751106.389.409-
EXXON MOBIL99,5700,0499,74099,0106.072.738604.077.110-
GEN.ELECTRIC26,010-0,4626,09025,96013.441.758349.794.868-
GOLDMAN SACH177,650-0,09177,750175,8901.961.831347.351.791-
HOME DEPOT92,5100,7092,73091,2707.575.902699.354.998-
IBM INTL192,000-0,13192,298190,6601.503.582288.379.810-
INTEL CORP34,650-0,4034,81034,61018.908.864655.683.768-
J & J102,950-0,26103,190102,7103.485.694358.804.791-
JP MORGAN CH59,160-0,7259,37058,8109.096.101537.693.270-
MCDONALD'S94,1400,3294,76093,5105.497.461517.943.837-
MERCK & CO60,000-0,4660,23059,8405.241.181314.588.786-
MICROSOFT44,8800,0244,98044,61017.657.643791.074.766-
NIKE INC CL78,820-0,8379,22078,6602.584.563203.878.341-
PFIZER29,380-0,3729,67029,36020.604.008607.080.612-
PROCTER GAMB83,030-0,3483,22082,7604.283.148355.596.369-
TRAVELERS C.94,340-0,4494,77094,1801.221.378115.388.953-
UNITEDHEALTH86,340-0,0587,00085,5202.753.827238.208.789-
UNTD.TECHNS.109,1100,02109,230108,2802.128.312231.645.265-
VERIZON COMM49,410-0,0449,50049,2008.026.665396.538.922-
VISA INC214,600-1,17215,740213,7702.770.864594.993.999-
WAL MART ST.75,9000,0775,94075,4702.928.089221.929.820-
WALT DISNEY90,230-0,1590,49089,9602.678.393241.709.969-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,5500,2972,82072,120873.88263.238.59832.422
CISCO SYSTEM24,8500,2024,90024,64015.506.352384.735.852-
IBM INTL192,000-0,13192,298190,6601.503.582288.379.810-
INTEL CORP34,650-0,4034,81034,61018.908.864655.683.768-
MICROSOFT44,8800,0244,98044,61017.657.643791.074.766-
SAP AG59,170-1,1759,93058,9302.063.753122.333.57373.760