MICROSOFT CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    44,500 €
  • MAXIMO
    44,660 €
  • MÍNIMO
    44,300 €
  • VOL. DIARIO (TIT.)
    26.630.323
  • VAR. 2014(%)
    18,952 %
  • VARIACIÓN
    0,23 % 0,100 €
  • APERTURA
    44,300 €
  • ÚLT. SESIÓN
    44,400 €
  • EFECTIVO
    1.184.660.570€
  • VAR. 12 MESES(%)
    41,765 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,71
MínimoMínimo 201434,63
Máximo 12 meses45,71
Míximo 12 meses30,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m28.949.241
Media títulos 12m39.007.980
Efectivo 3m1.203.570.198
Efectivo 12m1.439.516.095
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,120-0,01145,940144,5901.601.782232.358.821-
AMER.EXPRESS91,930-1,3193,07091,5803.903.457359.085.645-
AT&T CORP.35,5400,1135,70035,36018.662.791663.630.185-
BOEING CO.123,200-0,96124,530122,4106.121.110754.893.236-
CATERPILLAR104,850-0,18105,350104,1004.125.770432.364.192-
CHEVRON CORP133,570-0,95134,610133,0603.701.970494.491.753-
CISCO SYSTEM25,9700,00--2--
COCA-COLA CO41,0000,0741,04040,81010.798.058442.050.898-
DU PONT64,930-0,4165,50064,8453.738.035243.217.116-
EXXON MOBIL103,180-1,05103,990102,9607.775.444803.190.924-
GEN.ELECTRIC25,790-0,5825,99025,73024.618.774635.590.273-
GOLDMAN SACH175,400-0,49176,460174,7202.113.424370.556.140-
HOME DEPOT81,030-0,2181,30080,8904.680.092379.163.737-
IBM INTL194,400-0,43195,900193,7903.376.430657.470.942-
INTEL CORP34,2500,0034,37033,93030.529.1041.043.411.504-
J & J102,1100,00--75--
JP MORGAN CH59,010-0,2759,27058,84010.486.628618.855.767-
MCDONALD'S95,7200,3995,85095,3204.991.148477.224.623-
MERCK & CO58,150-0,1058,36057,9205.525.051321.259.615-
MICROSOFT44,5000,2344,66044,30026.630.3231.184.660.570-
NIKE INC CL77,720-1,1278,78077,6102.268.935177.017.543-
PFIZER30,190-0,4930,35030,08014.501.247437.863.703-
PROCTER GAMB79,560-0,8780,16079,3706.281.087500.144.742-
TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
UNITEDHEALTH84,680-1,1785,01084,0003.362.573284.411.468-
UNTD.TECHNS.108,880-0,06109,200108,4304.348.792472.955.483-
VERIZON COMM51,2800,4551,48051,07011.056.676567.130.082-
VISA INC214,770-3,58216,700211,3406.870.3401.465.806.962-
WAL MART ST.75,970-0,5076,36075,8003.928.419298.405.457-
WALT DISNEY86,230-0,6686,70086,0504.659.621401.939.373-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,1400,0063,48063,00087.4935.538.84328.212
CISCO SYSTEM25,9700,00--2--
IBM INTL194,400-0,43195,900193,7903.376.430657.470.942-
INTEL CORP34,2500,0034,37033,93030.529.1041.043.411.504-
MICROSOFT44,5000,2344,66044,30026.630.3231.184.660.570-
SAP AG59,9800,1360,07059,840224.16113.367.49774.770