MICROSOFT CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    44,400 €
  • MAXIMO
    45,000 €
  • MÍNIMO
    44,320 €
  • VOL. DIARIO (TIT.)
    30.725.348
  • VAR. 2014(%)
    18,685 %
  • VARIACIÓN
    -1,05 % -0,470 €
  • APERTURA
    44,930 €
  • ÚLT. SESIÓN
    44,870 €
  • EFECTIVO
    1.368.614.538€
  • VAR. 12 MESES(%)
    38,924 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,71
MínimoMínimo 201434,63
Máximo 12 meses45,71
Míximo 12 meses30,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m29.425.461
Media títulos 12m39.152.551
Efectivo 3m1.220.835.016
Efectivo 12m1.442.678.971
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.580.146375.100.077-
AMER.EXPRESS93,150-0,1493,62092,8503.023.420282.140.716-
AT&T CORP.35,500-1,0635,72035,03045.151.7931.601.412.187-
BOEING CO.124,400-1,82126,050124,00010.307.1541.283.863.225-
CATERPILLAR105,040-3,08106,230104,0908.690.333912.557.963-
CHEVRON CORP134,8500,72135,100133,6905.340.621719.464.428-
CISCO SYSTEM25,8300,5825,90025,67521.876.611564.738.149-
COCA-COLA CO40,9700,3941,10040,66014.856.012607.802.533-
DU PONT65,200-0,2665,69065,0705.658.673369.782.397-
EXXON MOBIL104,2800,03104,720103,9507.943.024829.347.816-
GEN.ELECTRIC25,9400,1226,08025,90022.010.781571.736.639-
GOLDMAN SACH176,260-0,32177,320175,6102.012.767355.108.456-
HOME DEPOT81,2000,2281,54080,8904.359.832354.022.282-
IBM INTL195,2400,83195,620193,7503.612.656704.789.446-
INTEL CORP34,250-0,7234,67534,10533.180.9031.138.075.110-
J & J102,2000,01102,730102,0205.177.227529.142.627-
JP MORGAN CH59,1700,2959,35058,9909.844.323582.555.533-
MCDONALD'S95,3500,0095,62095,2737.781.720742.380.757-
MERCK & CO58,2100,1758,50057,91510.064.198585.491.763-
MICROSOFT44,400-1,0545,00044,32030.725.3481.368.614.538-
NIKE INC CL78,6001,5978,77077,8604.015.131315.142.412-
PFIZER30,340-0,1630,57030,32014.838.961451.009.445-
PROCTER GAMB80,2600,3480,32079,8506.273.126502.542.633-
TRAVELERS C.92,8801,2093,09091,9102.410.367223.538.640-
UNITEDHEALTH85,680-0,3086,33085,2904.022.427345.269.043-
UNTD.TECHNS.108,950-0,71110,190108,7906.811.902744.367.866-
VERIZON COMM51,0500,2751,45050,71017.616.157900.210.285-
VISA INC222,7400,70223,850221,8302.986.894664.440.245-
WAL MART ST.76,350-0,8376,79076,1907.228.303552.017.548-
WALT DISNEY86,8000,8886,96286,3104.174.497361.989.002-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,440-0,4864,89063,8101.001.50664.340.85628.793
CISCO SYSTEM25,8300,5825,90025,67521.876.611564.738.149-
IBM INTL195,2400,83195,620193,7503.612.656704.789.446-
INTEL CORP34,250-0,7234,67534,10533.180.9031.138.075.110-
MICROSOFT44,400-1,0545,00044,32030.725.3481.368.614.538-
SAP AG60,700-0,6961,40060,3903.270.875197.397.40175.667