MICROSOFT CORP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    44,830 €
  • MAXIMO
    45,150 €
  • MÍNIMO
    44,590 €
  • VOL. DIARIO (TIT.)
    42.045.788
  • VAR. 2014(%)
    19,834 %
  • VARIACIÓN
    -0,01 % -0,005 €
  • APERTURA
    45,000 €
  • ÚLT. SESIÓN
    44,835 €
  • EFECTIVO
    1.886.972.919€
  • VAR. 12 MESES(%)
    40,050 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201445,71
MínimoMínimo 201434,63
Máximo 12 meses45,71
Míximo 12 meses30,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m29.152.590
Media títulos 12m39.294.657
Efectivo 3m1.203.158.529
Efectivo 12m1.442.992.464
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
AMER.EXPRESS93,3700,5394,06093,2202.407.625225.178.906-
AT&T CORP.35,940-0,0636,10035,77018.184.831653.115.479-
BOEING CO.129,7401,12130,010128,5805.090.710658.988.336-
CATERPILLAR110,060-0,15111,280109,8002.878.635317.718.975-
CHEVRON CORP132,5800,98133,200131,5504.387.429582.439.974-
CISCO SYSTEM25,9500,3926,08025,91028.686.910745.492.467-
COCA-COLA CO41,190-2,8541,33040,61024.683.0441.014.613.801-
DU PONT64,950-0,9065,85064,6106.101.447397.636.182-
EXXON MOBIL103,5400,45104,190103,5007.425.292770.332.463-
GEN.ELECTRIC26,0200,1526,10025,85034.502.132895.078.459-
GOLDMAN SACH175,0201,92175,380172,3803.848.100671.540.012-
HOME DEPOT80,5401,0480,75080,2006.336.052510.607.224-
IBM INTL194,0901,70194,720191,5604.851.325939.889.398-
INTEL CORP34,7902,1434,83034,07042.867.1001.483.390.275-
J & J102,4701,18102,540101,7806.542.486669.625.404-
JP MORGAN CH58,6700,7458,80058,37010.367.680608.162.924-
MCDONALD'S96,270-1,3196,85095,10012.387.5861.189.145.079-
MERCK & CO58,4300,7458,88058,1306.509.193381.003.895-
MICROSOFT44,830-0,0145,15044,59042.046.0881.886.986.383-
NIKE INC CL77,0400,2977,64077,0002.517.993194.567.333-
PFIZER30,4900,4630,71030,40018.506.807565.279.315-
PROCTER GAMB80,100-0,2280,58079,7706.065.643485.868.315-
TRAVELERS C.91,630-3,8192,09690,3606.322.605577.720.444-
UNITEDHEALTH86,0501,1686,76085,4704.366.881376.773.182-
UNTD.TECHNS.110,860-1,88114,000109,11010.526.9141.167.546.347-
VERIZON COMM50,9800,5551,14050,41015.001.478763.374.210-
VISA INC221,2600,93222,590220,6101.920.418425.636.836-
WAL MART ST.76,640-0,1776,89076,4004.382.653335.523.203-
WALT DISNEY86,2100,5586,56085,5104.978.754429.472.796-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING65,0100,3165,41064,5301.237.98380.386.62329.048
CISCO SYSTEM25,9500,3926,08025,91028.686.910745.492.467-
IBM INTL194,0901,70194,720191,5604.851.325939.889.398-
INTEL CORP34,7902,1434,83034,07042.867.1001.483.390.275-
MICROSOFT44,830-0,0145,15044,59042.046.0881.886.986.383-
SAP AG60,7401,2060,79060,0402.375.477142.909.84175.717