MICRON TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    34,090 €
  • MAXIMO
    34,285 €
  • MÍNIMO
    33,630 €
  • VOL. DIARIO (TIT.)
    5.669.805
  • VAR. 2014(%)
    56,736 %
  • VARIACIÓN
    1,22 % 0,410 €
  • APERTURA
    33,870 €
  • ÚLT. SESIÓN
    33,680 €
  • EFECTIVO
    192.923.052€
  • VAR. 12 MESES(%)
    146,921 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,85
MínimoMínimo 201420,64
Máximo 12 meses34,85
Míximo 12 meses12,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m26.150.079
Media títulos 12m35.597.929
Efectivo 3m784.996.679
Efectivo 12m765.323.344
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,2100,3923,24023,080555.40812.861.194-
ADOBE SYSTEM72,4300,5472,64072,200366.75626.568.354-
AKAMAI TECH59,0901,0359,90059,080411.82124.479.587-
ALEXION PHAR167,600-3,17173,700163,020772.375128.674.894-
ALTERA CORP.33,6650,2234,24033,581844.18928.610.324-
AMAZON.COM359,2100,30364,850359,030951.158343.610.012-
AMGEN INC121,510-0,41122,280121,320595.36272.446.327-
ANALOG DEVIC51,190-0,1851,64051,180345.99717.780.474-
APPLE INC96,680-0,5297,32096,42013.009.5721.259.602.372-
APPLI.MATLS.21,856-0,2022,00021,8301.901.81441.658.665-
AUTODESK INC56,0850,3756,47055,960160.6629.021.042-
AUTOMAT.DATA82,0900,3282,21081,590167.43113.708.597-
AVAGO TECHN.72,640-1,3473,89072,450460.10633.530.500-
BAIDU202,8201,35205,500202,5701.245.881253.838.785-
BED BATH&BEY62,3900,9562,48061,790406.91725.316.219-
BIOGEN IDEC337,000-0,18339,100335,220319.992107.962.036-
BROADCOM A38,020-0,3438,44037,8901.270.13748.469.062-
C H ROBINSON66,3500,3666,39065,980202.43713.406.005-
CA TECHNOLO.28,8901,8729,06028,112877.38525.237.804-
CATAMARAN44,780-0,0245,10044,680177.0927.939.140-
CELGENE CORP84,782-4,8787,76084,2503.242.648278.185.799-
CERNER CORP56,0000,0556,40055,930528.28229.605.398-
CHARTER COMM163,070-0,04163,610162,76078.94212.878.400-
CHECK POINT66,4600,4766,50066,010234.63615.558.900-
CISCO SYSTEM25,6910,0425,87025,6754.524.503116.556.174-
CITRIX SYS.66,5703,8567,58065,9001.912.419127.660.087-
COGNIZANT50,7700,3051,04050,620339.68517.256.099-
COMCAST CL A55,0500,6255,13554,7102.685.797147.644.707-
COSTCO WHOLE118,0700,41118,110117,460224.31626.435.236-
DISCOVERY CO82,710-0,1383,45082,620325.95727.043.902-
DISH NETWORK63,220-0,6863,92063,220247.83815.767.651-
DOLLAR TREE54,9600,9255,06054,480324.16817.774.909-
EBAY INC.53,1450,9253,16052,5203.178.957167.824.769-
EQUINIX INC216,5000,46216,610213,17083.33817.981.515-
EXPEDIA INC79,540-1,6680,97079,530505.88640.536.645-
EXPEDITORS45,7400,9045,75045,320152.4656.947.906-
EXPRESS SCR.66,3550,5166,59065,9701.190.96678.875.415-
F5 NETWORKS116,3104,96117,770112,5001.750.998201.668.568-
FACEBOOK INC75,1805,4676,74074,51057.425.0324.332.672.724-
FASTENAL CO.44,9400,7645,01544,760355.43515.955.939-
FISERV INC62,8300,7262,93062,550128.2388.045.998-
GARMIN LTD57,5500,5257,89057,320171.2539.871.091-
GILEAD SCIEN90,8500,5692,97090,4409.760.931892.529.769-
GOOGLE CL A603,550-0,27608,910602,051403.836244.092.491-
GOOGLE INC594,710-0,21599,500593,450317.264189.011.328-
HENRY SCHEIN119,4300,63119,740118,94051.0766.093.632-
ILLUMINA INC173,805-3,78185,000171,2101.044.196185.683.736-
INTEL CORP34,321-0,5234,67534,2807.431.061256.272.028-
INTUIT INC82,5900,6882,64081,990187.99915.486.173-
INTUITIVE S.463,4200,39464,900455,000241.699111.587.739-
KEURIG GREEN120,490-0,45121,070119,410377.20045.347.927-
KLA-TENCOR73,4300,2373,89073,410290.70121.403.239-
KRAFT FOODS58,3500,0958,75058,070728.87242.523.048-
LIBERTY GLOB42,700-0,3543,08542,670238.30510.204.577-
LIBERTY IN.A29,3700,1729,52029,180204.4606.012.493-
LIBERTY MED.49,230-65,1649,79048,630417.90320.552.553-
LINEAR TECH.44,570-0,8245,20044,570516.55523.144.195-
MARRIOTT INT66,7600,4466,97766,130389.55325.982.873-
MATTEL INC35,3000,0635,43035,260454.55916.067.206-
MAXIM INTGED33,0000,0633,16032,910414.36013.696.338-
MICRON TECH.34,0901,2234,28533,6305.673.405193.045.547-
MICROSOFT44,509-0,8045,00044,4806.290.621281.083.818-
MONDELEZ INT38,250-0,1038,47038,2001.367.93152.441.549-
MONSTER BEVE65,8200,6165,89065,500247.83916.297.620-
MYLAN INC52,040-0,5752,90051,920601.34931.418.861-
NETAPP INC38,0300,2638,09037,800541.02620.543.568-
NETFLIX INC.420,580-1,71430,209419,0201.184.302501.134.075-
NVIDIA CORP.18,1150,1918,23018,0801.301.51323.633.133-
NXP SEMICON.65,8201,9867,30064,5522.599.397170.997.952-
O'REILLY AUT153,0504,39154,000150,240520.44079.226.737-
PACCAR INC.65,900-0,0265,99065,680147.0259.684.904-
PAYCHEX INC42,3000,5742,37042,100200.3678.467.369-
PRICELINE GR1.232,080-0,531.242,4901.228,270183.381226.389.052-
QUALCOMM INC75,975-6,8977,63075,66014.618.4951.115.220.132-
REGENERON PH305,750-1,46311,500305,85096.30329.667.256-
ROSS STORES63,9201,4663,93062,950280.46917.841.951-
SANDISK CORP93,870-0,5194,99093,320804.11675.622.526-
SBA COMMUNIC104,7600,26104,820103,890150.57115.706.828-
SEAGATE TECH58,710-0,8159,59858,390366.93121.585.046-
SIGMA-ALDR.102,440-0,93104,000102,230176.66718.143.895-
SIRIUS XM HL3,445-0,433,4603,4404.445.44615.330.120-
STAPLES INC11,2600,8111,34011,2401.978.77822.317.845-
STARBUCKS79,4400,3879,67079,150946.83075.187.107-
STERICYLCE117,305-0,36118,082117,09043.1005.065.232-
SYMANTEC COR23,5700,4323,64023,510489.81311.546.361-
TESLA MOTORS221,580-0,41225,100220,8001.113.555248.145.821-
TEXAS INSTRS48,090-0,2248,61048,0082.169.570104.811.926-
THE DIRECTV86,580-0,4386,84085,940840.24572.595.319-
TRACTOR SUPP64,6055,7965,11063,3501.454.30693.291.839-
TRIPADVISOR96,000-10,5899,13995,2604.005.671388.316.556-
TWENTY-FIRST32,7850,2633,01032,6206.511.643213.884.030-
VERISK ANALY63,0300,3763,19062,82062.7663.953.793-
VERTEX PHARM97,430-0,7298,45097,410393.84138.523.202-
VIACOM INC.B85,7900,0386,06085,670452.92438.897.158-
VIMPELCOM8,2901,598,3808,230425.9113.519.472-
VODAFONE GRP33,464-0,3733,56033,420518.71817.368.909-
WESTERN DIGI99,340-0,26100,19099,040259.19625.752.911-
WHOLE FOODS37,2801,1737,30036,810885.14532.861.804-
WYNN RESORTS206,040-0,10208,260205,170249.12451.477.937-
XILINX INC41,3300,1741,78041,0403.155.338130.993.226-
YAHOO!35,4302,0735,58035,04012.245.995433.198.399-
nombreúltimodif.máx.min.acci.efect.capital.