MICRON TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    34,050 €
  • MAXIMO
    34,285 €
  • MÍNIMO
    33,630 €
  • VOL. DIARIO (TIT.)
    10.383.220
  • VAR. 2014(%)
    56,552 %
  • VARIACIÓN
    1,10 % 0,370 €
  • APERTURA
    33,870 €
  • ÚLT. SESIÓN
    33,680 €
  • EFECTIVO
    353.741.768€
  • VAR. 12 MESES(%)
    146,921 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,85
MínimoMínimo 201420,64
Máximo 12 meses34,85
Míximo 12 meses12,31
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m26.150.079
Media títulos 12m35.597.929
Efectivo 3m784.996.679
Efectivo 12m765.323.344
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1850,2823,24023,0801.510.05435.006.373-
ADOBE SYSTEM72,4300,5472,64072,200898.44765.057.805-
AKAMAI TECH59,5701,8559,90059,000959.60456.999.422-
ALEXION PHAR165,140-4,59173,700163,0201.694.580283.115.683-
ALTERA CORP.33,8300,7134,24033,5402.012.35768.084.879-
AMAZON.COM360,3100,61364,850358,5202.111.289761.430.466-
AMGEN INC122,000-0,01122,280121,3201.091.307132.932.978-
ANALOG DEVIC51,000-0,5551,64050,8101.140.45358.285.131-
APPLE INC96,956-0,2497,32096,42024.677.7672.390.174.993-
APPLI.MATLS.21,890-0,0522,00021,8304.398.64996.346.688-
AUTODESK INC56,0200,2556,47055,960825.86046.330.993-
AUTOMAT.DATA82,2100,4682,39081,590461.11337.856.870-
AVAGO TECHN.72,490-1,5573,89072,2701.090.50779.239.510-
BAIDU204,5392,21205,500202,5702.627.597536.102.309-
BED BATH&BEY62,2400,7162,56061,790895.63655.797.227-
BIOGEN IDEC337,180-0,12339,830335,220725.967245.344.685-
BROADCOM A37,690-1,2138,44037,6503.010.680114.432.333-
C H ROBINSON66,5000,5966,65065,980375.48424.916.555-
CA TECHNOLO.29,3703,5629,40528,1122.232.27964.764.217-
CATAMARAN44,650-0,3145,10044,630530.92223.783.925-
CELGENE CORP85,872-3,6487,76084,2505.464.111468.322.396-
CERNER CORP56,0500,1456,40055,8501.100.50761.653.483-
CHARTER COMM164,1400,62164,460162,760200.84732.847.904-
CHECK POINT67,2401,6567,38066,010605.57740.367.762-
CISCO SYSTEM25,8550,6825,88025,67510.282.042265.091.606-
CITRIX SYS.66,6654,0067,58065,9003.412.386227.852.861-
COGNIZANT50,8900,5351,05050,620884.52145.005.136-
COMCAST CL A55,0800,6855,25054,7105.780.386318.306.203-
COSTCO WHOLE117,8300,20118,269117,460531.09162.638.040-
DISCOVERY CO82,9000,1083,45082,620639.78753.030.344-
DISH NETWORK63,320-0,5263,92063,040586.53937.190.971-
DOLLAR TREE54,9700,9455,18054,480718.21939.470.515-
EBAY INC.53,2301,0853,48052,5207.822.355415.086.227-
EQUINIX INC217,2500,81217,390213,170224.54948.615.038-
EXPEDIA INC80,350-0,6680,97079,5201.030.81382.486.274-
EXPEDITORS45,6200,6445,78045,320412.88918.835.831-
EXPRESS SCR.66,5100,7466,85065,9702.810.636186.558.775-
F5 NETWORKS113,7102,62117,770112,5003.056.938351.099.111-
FACEBOOK INC76,0906,7376,74074,51090.631.0396.852.177.829-
FASTENAL CO.45,1601,2645,16044,760997.59044.868.306-
FISERV INC62,7250,5562,95062,550308.93519.401.210-
GARMIN LTD57,9101,1558,00057,320452.45626.125.352-
GILEAD SCIEN90,7200,4292,97090,44015.533.1581.417.531.146-
GOOGLE CL A604,240-0,16608,910602,051691.091417.658.012-
GOOGLE INC595,400-0,10599,500593,450510.229303.886.983-
HENRY SCHEIN119,4100,62119,740118,94093.38811.145.073-
ILLUMINA INC172,330-4,60185,000170,8001.849.172325.211.290-
INTEL CORP34,155-1,0034,67534,15014.378.847494.356.262-
INTUIT INC82,9901,1783,09081,990559.39446.259.869-
INTUITIVE S.473,2502,52474,095455,000555.881258.614.629-
KEURIG GREEN121,010-0,02123,720119,4101.097.968133.152.445-
KLA-TENCOR73,110-0,2073,89072,890738.68254.184.393-
KRAFT FOODS58,255-0,0858,75058,0701.880.069109.664.800-
LIBERTY GLOB42,730-0,2843,08542,590981.22041.918.993-
LIBERTY IN.A29,310-0,0329,52029,180529.34315.547.121-
LIBERTY MED.49,210-65,1849,79048,6301.731.40084.973.822-
LINEAR TECH.44,530-0,9145,20044,2801.135.96750.672.193-
MARRIOTT INT66,7300,3967,08066,130901.71160.260.534-
MATTEL INC35,3100,0935,45035,2601.141.99940.367.038-
MAXIM INTGED33,0500,2133,16032,9101.115.01036.821.421-
MICRON TECH.34,0501,1034,28533,63010.388.448353.919.879-
MICROSOFT44,510-0,8045,00044,46014.141.146631.458.733-
MONDELEZ INT38,3400,1338,47038,2002.341.48789.751.069-
MONSTER BEVE66,2101,2166,42765,500529.29834.925.569-
MYLAN INC52,232-0,2152,90051,9201.216.45463.503.886-
NETAPP INC38,1050,4638,14037,8001.264.02148.053.022-
NETFLIX INC.422,490-1,26430,209419,0201.801.096761.582.456-
NVIDIA CORP.18,030-0,2818,23017,9803.346.21960.634.157-
NXP SEMICON.65,7801,9267,30064,5524.014.192264.195.250-
O'REILLY AUT152,1303,77154,000150,2401.017.090155.019.874-
PACCAR INC.65,770-0,2165,99065,680414.33827.300.192-
PAYCHEX INC42,4500,9342,59042,100605.59725.671.014-
PRICELINE GR1.242,5300,311.243,0201.228,270340.191420.426.918-
QUALCOMM INC76,440-6,3277,63075,66024.602.5341.877.313.578-
REGENERON PH305,410-1,57311,500304,660252.59377.477.168-
ROSS STORES63,8401,3364,00062,950554.24435.338.320-
SANDISK CORP93,955-0,4294,99093,3201.671.668157.061.399-
SBA COMMUNIC104,000-0,47104,940103,890354.26937.005.380-
SEAGATE TECH59,3600,2959,59858,390884.59152.171.938-
SIGMA-ALDR.102,620-0,75104,000102,230305.62131.364.752-
SIRIUS XM HL3,4630,083,4703,44020.896.05272.181.232-
STAPLES INC11,2110,3711,34011,2003.172.26535.727.000-
STARBUCKS79,7320,7579,75079,1502.077.142165.134.035-
STERICYLCE117,365-0,31118,082117,090101.07511.874.826-
SYMANTEC COR23,6900,9423,71023,5101.401.46433.099.216-
TESLA MOTORS222,6890,09225,100220,8001.944.941432.733.034-
TEXAS INSTRS47,920-0,5748,61047,7804.925.844236.863.641-
THE DIRECTV86,560-0,4586,84085,9401.123.35797.123.536-
TRACTOR SUPP65,1906,7565,80063,3502.582.197166.918.378-
TRIPADVISOR98,040-8,6899,13995,2607.307.967709.407.011-
TWENTY-FIRST32,9500,7633,01032,62015.631.860513.716.067-
VERISK ANALY63,1900,6263,40062,820203.45412.850.276-
VERTEX PHARM97,210-0,9598,45097,112956.93593.410.348-
VIACOM INC.B85,9000,1686,06085,670978.39783.995.480-
VIMPELCOM8,3502,338,3808,230655.0825.429.254-
VODAFONE GRP33,500-0,2733,60033,4201.650.66755.315.006-
WESTERN DIGI99,505-0,10100,19099,040491.13948.827.762-
WHOLE FOODS37,3251,2937,47036,8102.855.863106.549.678-
WYNN RESORTS205,610-0,31208,260205,170427.66888.316.136-
XILINX INC41,080-0,4441,78041,0405.825.057241.099.109-
YAHOO!35,9503,5736,55035,04029.689.5961.058.288.618-
nombreúltimodif.máx.min.acci.efect.capital.