MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    45,570 €
  • MAXIMO
    46,030 €
  • MÍNIMO
    45,560 €
  • VOL. DIARIO (TIT.)
    722.386
  • VAR. 2015(%)
    1,020 %
  • VARIACIÓN
    -2,05 % -0,955 €
  • APERTURA
    46,030 €
  • ÚLT. SESIÓN
    46,525 €
  • EFECTIVO
    33.060.356€
  • VAR. 12 MESES(%)
    -6,633 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201552,44
MínimoMínimo 201542,50
Máximo 12 meses52,44
Míximo 12 meses36,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.881.769
Media títulos 12m2.221.749
Efectivo 3m91.315.345
Efectivo 12m103.635.185
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY155,250-0,08155,580153,830988.086152.848.011-
ABBOT LAB.49,7800,7550,12048,9202.198.006109.496.965-
ABBVie Inc.68,4000,2869,00167,4902.340.584160.621.172-
ACCENTURE97,120-0,2297,58096,310585.36456.844.522-
ACE LTD103,560-0,17103,780102,5401.169.812120.685.994-
ADOBE SYSTEM80,8000,0681,19080,000826.01366.703.358-
ADT CORPORAT33,2550,1733,62032,950508.30116.930.083-
AES CORP13,120-1,3513,30013,1101.510.18519.905.899-
AETNA INC.117,920-6,05120,760115,5608.223.553975.643.972-
AFLAC CORP.61,720-0,3962,03061,080565.02834.826.913-
AGILENT.TECH39,530-0,1339,66039,080828.91032.730.506-
AGL RESOURCE47,250-0,2547,67047,040204.1189.638.247-
AIR PRODUCTS136,660-0,52137,180135,500327.75844.726.938-
AIRGAS104,840-0,34105,345104,090115.36012.107.239-
AKAMAI TECH69,780-0,1969,94069,110296.84020.651.960-
ALCOA INC.11,090-0,0911,13010,9206.517.49971.944.064-
ALEXION PHAR186,5410,71187,310182,910499.61392.821.700-
ALLEGHENY TE28,670-2,9829,12028,490752.50921.674.140-
ALLEGION PLC59,630-0,2360,13059,090126.5557.561.382-
ALLERGAN PLC307,9900,16308,850304,030627.432192.800.630-
ALLIANCE DAT297,1850,50297,470291,100147.09343.519.302-
ALLSTATE COR64,880-0,1764,89064,2401.007.88965.093.100-
ALTERA CORP.51,3700,0651,44051,230862.13744.267.200-
ALTRIA GROUP49,6301,3149,63048,7602.153.186106.057.760-
AM.TOWER COR95,0500,1595,15094,500672.65263.847.926-
AMAZON.COM435,980-0,40439,730434,910799.710350.306.887-
AMER.EL.POW.54,140-0,1754,49054,0201.295.40170.168.892-
AMER.EXPRESS77,620-0,7577,85077,3401.698.454131.721.391-
AMER.FNCL.SV123,890-1,07124,770123,010378.40046.846.109-
AMER.INTL G.61,910-0,2762,11061,2242.374.761146.543.651-
AMEREN CORP38,310-0,4938,65038,170407.81215.633.105-
AMERISOURBRG107,8800,73108,570106,000512.33855.254.167-
AMETEK INC54,850-1,2655,21054,640414.58222.794.215-
AMGEN INC154,9101,08156,070151,8901.048.928162.083.396-
AMPHENOL COR56,470-0,9156,90056,280350.59519.821.869-
ANADARKO PET76,750-0,0477,09075,1701.278.55297.382.191-
ANALOG DEVIC63,985-0,6164,31063,370671.80043.034.030-
ANTHEM, INC.161,580-0,96162,430157,370990.111158.784.101-
AON PLC99,7100,2099,82098,380254.78525.305.755-
APACHE CORP56,120-1,1656,69055,1501.085.68660.634.585-
APART.IN.M.38,2300,5338,39037,766428.44316.360.867-
APPLE INC125,829-0,48126,230124,85013.979.4321.755.971.830-
APPLI.MATLS.19,565-0,2319,72019,3204.102.03780.223.947-
ARCHER DANIE48,270-0,7848,59548,1201.323.35664.003.715-
ASSURANT INC68,590-0,0368,64067,820170.18011.633.045-
AT&T CORP.35,630-0,2835,66035,4709.614.759342.203.694-
AUTODESK INC50,755-0,1551,10050,200624.72731.674.096-
AUTOMAT.DATA80,610-0,2780,94580,000521.06441.938.044-
AUTONATION63,280-0,2263,77062,611151.3049.581.280-
AUTOZONE674,5340,42675,550667,70056.96038.354.591-
AVAGO TECHN.136,179-1,06137,610135,590926.287126.862.970-
AVALONBAY CO164,9100,57165,140163,140182.62030.042.177-
AVERY DENSN62,110-0,1062,25061,380166.98410.331.233-
AVON PRODUCT6,195-1,046,2656,1501.322.6858.197.472-
BAKER HUGHES59,270-1,7960,29059,0201.182.28970.507.814-
BALL CORP71,386-0,3771,77070,720131.2429.353.919-
BANK N.Y.41,475-0,7541,54041,2101.940.47480.290.022-
BANK OF AMER16,935-0,5617,01016,71028.739.888484.741.320-
BARD C R INC171,110-0,11172,370169,40074.45112.759.367-
BAXTER INTL38,040-0,6838,41037,9005.104.091194.445.450-
BB&T CORP.40,218-0,4040,21039,8201.195.45247.875.222-
BECTON DICKI142,820-0,25143,540141,600550.81078.608.794-
BED BATH&BEY68,950-0,1469,33068,550466.29832.205.803-
BEMIS COMPAN45,9800,9446,13045,130190.4448.716.945-
BERKSHIRE B137,180-0,15137,420136,040801.536109.674.251-
BEST BUY CO.33,380-0,3633,60032,910657.63821.927.689-
BIOGEN INC.405,7350,36412,000399,510467.562190.229.049-
BLACKROCK IN344,010-0,40345,740340,010181.77862.427.745-
BLOCK H&R29,8100,6829,86029,150868.71225.763.913-
BOEING CO.140,020-0,14140,610139,000667.49793.364.674-
BORGWARNER56,830-1,4257,45056,630540.66030.854.709-
BOSTON PROP.122,8100,79122,810120,280195.37623.864.611-
BOSTON SCIEN17,5900,1117,68017,4202.528.51244.396.625-
BRISTOL-MYER67,6730,2968,19067,0101.778.516120.449.284-
BROADCOM A52,060-0,4252,31051,7501.586.67682.723.574-
BROWN FORM.B100,120-0,57100,55099,750149.98915.027.097-
C H ROBINSON62,540-0,8263,06062,170264.08616.556.713-
CA TECHNOLO.29,5950,2229,74028,960627.08518.532.117-
CABLEVISION24,910-0,4425,03024,650721.06817.948.464-
CABOT OIL&G30,680-1,1330,87030,3701.289.35239.489.499-
CAMERON INTL50,800-1,3651,23049,990770.99639.157.267-
CAMPBELL S.47,510-0,3147,89047,220240.96311.481.742-
CAPITAL ONE87,940-0,4388,00087,250637.92255.961.324-
CARDINL.HLTH84,470-0,0484,88083,630693.14658.499.650-
CARMAX INC66,400-0,4066,90566,000457.39230.493.730-
CARNIVAL CRP49,700-0,3249,96549,3001.044.13451.793.536-
CATERPILLAR83,627-0,8984,15083,1001.287.410107.699.313-
CBRE GROUP37,7000,0537,75037,200246.7029.266.077-
CBS CORP55,033-0,8855,16054,6101.462.45280.274.721-
CELGENE CORP119,150-0,31120,340118,2201.212.247144.839.271-
CENTERPOINT19,185-0,8519,40019,1301.399.41026.903.237-
CENTURYLINK29,450-0,5429,62029,2101.566.53046.158.433-
CERNER CORP68,230-0,3768,62067,820344.22023.509.812-
CF INDS HLDG64,240-0,4664,30063,653745.96947.729.185-
CHARLES SCHW32,525-0,9932,76032,2602.022.73265.737.778-
CHESAPEAK.EN10,660-1,0210,73010,3006.253.46765.847.756-
CHEVRON CORP95,078-0,8395,17094,4803.646.777345.908.103-
CHIPOTLE MEX605,580-0,65609,850597,330250.771151.921.660-
CHUBB CORP.121,410-0,05121,520120,4101.825.175221.004.052-
CIGNA CORP159,410-1,17159,680156,7902.212.803350.825.532-
CIMAREX ENER106,870-0,48107,030104,880457.38148.419.633-
CINCINNATI F52,4500,1052,52151,840113.4315.935.174-
CINTAS CORP85,160-0,0685,38084,60070.8976.029.407-
CISCO SYSTEM27,120-0,7727,25026,8908.287.353224.160.467-
CITIGROUP54,930-0,7955,25054,5005.689.613312.129.893-
CITRIX SYS.68,800-1,1169,17068,675305.84321.079.372-
CLOROX CO106,3600,23106,580105,530241.88925.691.974-
CME HLDGS.94,5900,3494,85093,110424.23639.997.394-
CMS ENERGY32,7710,0632,99032,5501.488.54148.803.454-
COACH INC34,610-1,1135,02034,585971.39233.800.264-
COCA-COLA CO39,5000,0339,60039,2204.139.910163.186.972-
COCA-COLA EN42,590-1,3242,98042,580664.21528.437.966-
COGNIZANT60,6800,2561,24059,4201.526.33392.869.731-
COLGATE66,2000,0666,31065,630657.45843.455.804-
COMCAST CL A62,4000,1062,60061,7304.541.868283.013.333-
COMERICA INC50,960-1,0550,95050,510490.09724.868.256-
COMPUTER SCI66,1400,0666,44065,140269.27817.770.032-
CONAGRA FOOD44,7700,4744,95044,1101.007.84845.092.026-
CONOCOPHILLI59,386-1,8759,75559,0402.631.944156.140.340-
CONS.EDISON59,050-0,1559,63058,940843.09249.866.109-
CONSOL ENERG21,530-1,1921,86021,3001.692.95636.594.429-
CONSTELLAT A116,449-0,55116,565115,790365.72842.501.836-
CORNING INC19,7300,1519,83019,4204.155.83381.817.546-
COSTCO WHOLE136,6400,18136,840135,060742.364101.127.422-
CROWN CASTLE80,770-0,4281,27080,640507.22541.022.836-
CSX COR32,560-0,3732,74032,3602.320.37975.630.665-
CUMMINS INC130,840-0,40131,650129,810420.85255.022.316-
CVS HEALTH C105,280-0,26105,770103,6301.416.295148.894.668-
D R HORTON I27,7700,6527,99027,2901.541.10242.740.306-
DANAHER CORP86,130-0,7786,35085,7202.545.798219.335.263-
DARDEN RESTA70,3900,1170,59069,910386.28627.153.974-
DAVITA HEALT79,8201,1179,91078,530668.99253.138.569-
DEERE & CO96,050-0,3196,46095,250918.51888.171.573-
DELPHI AUTOM85,070-1,0786,11084,940587.96050.256.468-
DELTA AIRLIN40,1700,4340,79039,8803.975.406160.584.140-
DENBURY RESO5,420-7,035,6505,3203.814.03320.773.893-
DENTSPLY INT51,5500,3151,75051,040176.1859.080.204-
DEVON ENERGY57,220-1,1257,94056,470966.05255.311.210-
DIAMOND OFFS25,090-1,4125,11024,510651.73716.214.173-
DISC.FIN.SVS58,130-0,5558,22057,680989.35357.309.756-
DISCOVERY CO33,070-0,3333,54032,860534.79817.766.684-
DOLLAR GENER78,620-0,3079,03078,040655.90051.602.079-
DOLLAR TREE80,4200,7680,76079,060367.21329.488.709-
DOMINION RES67,530-0,5468,10067,2501.175.66079.421.946-
DOVER69,700-0,4170,28068,920411.02128.603.156-
DOW CHEMICAL50,990-0,7651,25050,4501.501.05376.410.802-
DR.PEPPER75,2001,3875,45073,570386.47028.990.544-
DTE ENERGY76,3200,1376,64075,820539.19741.029.279-
DU PONT60,0640,1260,23759,0702.944.315176.311.176-
DUKE ENERGY72,400-0,1873,00072,2201.003.15772.671.301-
DUN&BRADST.122,240-0,71122,900121,29022.6812.775.703-
E TRADE FINA29,440-1,5929,68029,220890.69326.202.762-
EASTMAN CHEM79,350-1,0579,85078,630430.19734.166.030-
EATON CORP.66,970-0,6567,45066,350520.07134.778.135-
EBAY INC.61,525-0,5362,37061,1906.489.307400.653.058-
ECOLAB INC112,660-0,13113,020111,310378.39842.527.243-
EDISON INTL.57,060-0,8557,84056,890764.82643.737.722-
EDWARDS LIFE145,4402,10146,140143,385606.22087.786.778-
ELECTRO.ARTS68,2100,6068,30067,120608.73541.296.947-
EMC CORP26,220-1,0626,35526,0402.609.71468.514.126-
EMERSON ELEC55,610-0,4555,92055,2501.008.41956.057.306-
ENSCO PLC21,220-1,2121,44020,7101.640.77834.721.159-
ENTERGY CORP72,2300,4972,30071,480471.40333.996.877-
EOG RSCS.INC85,600-0,0885,70084,0501.295.438110.043.830-
EQT78,750-1,7679,67078,250537.90842.353.262-
EQUIFAX INC.97,650-0,5798,01097,240127.20112.428.288-
EQUITY RESID72,7500,2272,75572,230485.53135.193.665-
ESSEX PPTY T219,2300,42219,710215,97099.57121.771.886-
ESTEE LAUD.A87,460-0,0787,61086,500442.54438.592.049-
EVERSOURCE E45,368-2,4646,55044,6404.094.036186.580.777-
EXELON CORP.31,695-1,1132,21031,6251.570.80149.970.635-
EXPEDIA INC107,020-0,05107,830106,020359.70938.460.194-
EXPEDITORS45,780-0,8446,01045,630343.99915.766.162-
EXPRESS SCR.88,161-1,2188,88087,9601.355.355119.653.179-
EXXON MOBIL82,850-0,3583,02082,1203.931.158324.811.143-
F5 NETWORKS117,340-2,57119,000116,820446.42452.564.417-
FACEBOOK INC88,0300,8588,18586,39012.006.3771.049.885.630-
FAMILY DLR.79,5350,2379,64079,150369.41529.379.796-
FASTENAL CO.42,010-0,2142,29041,860354.93114.939.542-
FEDEX CORP.170,260-0,51171,215169,620351.11659.787.189-
FIDELITY NAT62,4500,1362,54961,660218.27213.593.587-
FIFTH THIRD20,860-0,3320,87520,5703.126.08464.873.432-
FIRST SOLAR44,415-1,6744,92044,040816.57936.289.913-
FIRSTENERGY33,110-0,3033,52032,870748.49024.762.893-
FISERV INC84,0300,2184,09083,240265.33222.237.501-
FLIR SYS.INC30,805-0,1530,92030,500228.3507.031.193-
FLOWERSERVE51,875-1,0652,36051,305381.84319.800.430-
FLUOR CORP.52,245-1,2652,75051,930344.12918.004.485-
FMC CORP50,890-1,1151,18050,370242.08612.316.899-
FMC TECHNOL.39,090-1,7639,42038,600640.68424.954.898-
FORD MOTOR14,840-0,2014,90014,7008.172.671121.041.343-
FOSSIL GROUP70,720-1,4871,60070,620339.39224.126.426-
FRANKLIN RES48,770-0,8949,04047,590430.86920.986.034-
FREEP.-MCMOR17,860-2,9318,12017,5107.089.612126.368.080-
FRONTIER C.4,8900,834,9204,81015.313.39574.548.669-
GAMESTOP A44,0101,0344,11042,968396.15917.339.047-
GANNETT CO12,060-2,7412,12010,7502.924.41534.041.067-
GAP38,7700,9938,93038,130958.84137.058.341-
GARMIN LTD43,720-0,8443,88043,280454.96419.832.244-
GEN.DYNAMICS143,5500,28144,025141,720350.30050.144.569-
GEN.ELECTRIC26,455-1,2126,64026,42010.164.356269.396.091-
GENE.MILLS56,850-0,3557,30056,7761.133.47964.673.591-
GENE.MOTORS32,820-1,2333,11532,7503.777.039124.135.408-
GENERAL GROW26,3500,5026,35026,0301.194.40631.361.996-
GENUINE PART89,900-0,1490,40089,500266.63923.984.817-
GENWORTH FIN7,580-2,077,6407,4502.438.16718.368.174-
GILEAD SCIEN115,9800,82116,340114,1204.188.301483.185.439-
GOLDMAN SACH207,580-0,77208,530206,2601.091.382226.294.674-
GOODYEAR30,190-0,3330,44029,813718.51421.698.619-
GOOGLE CL A545,320-0,37548,580542,095518.915282.875.666-
GOOGLE INC522,990-0,08525,250519,000563.571294.439.585-
GRAHAM HOLD.699,3400,77703,060675,04024.07616.727.660-
GRAINGER INC235,080-0,18235,820233,330161.21537.906.176-
HALLIBURTON41,160-1,7941,74040,7004.967.070205.040.152-
HARLEY DAVID56,5850,9956,79055,784632.54035.696.825-
HARMAN INTL119,2400,20119,690117,330177.06421.052.236-
HARRIS CORP76,830-1,1777,12076,570216.99316.688.237-
HARTFORD FIN43,940-0,2044,05043,470847.08937.142.650-
HASBRO, INC.75,830-0,1276,38074,660322.95324.473.152-
HCP INC37,1700,5137,19036,750888.60732.933.552-
HELMERICH &66,355-2,0766,96065,360515.34134.131.137-
HERSHEY FOOD88,715-1,4789,93088,660402.96735.984.147-
HESS CORP64,640-1,6364,81064,250883.78357.023.446-
HEWLETT PACK30,440-0,8130,63029,7203.629.523110.317.173-
HLTH.CARE IN66,5300,4566,53065,880494.62632.785.344-
HOME DEPOT111,4900,00111,930110,1701.625.488180.955.501-
HONEYWELL102,6000,09102,850101,360767.77278.486.106-
HORMEL FOODS56,360-0,8656,69056,280145.5938.229.018-
HOSPIRA88,940-0,0188,98088,840388.25934.525.776-
HOST HOTELS20,7251,0520,76020,2701.861.33638.401.967-
HUDSON CITY9,890-1,109,9309,780581.1465.734.574-
HUMANA INC192,0202,41195,000187,6208.702.6921.673.663.433-
HUNTINGTON B11,325-0,2211,33011,1402.939.72333.083.348-
IBM INTL164,745-0,21165,230163,5201.075.219176.864.601-
ILL.TOOL WKS93,330-0,0793,60992,300372.63834.693.902-
INGERSOLL RA67,120-0,5867,40066,330527.48235.356.960-
INT.PAPER47,780-0,3848,15047,500926.81744.318.349-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,170-1,2630,45030,10011.182.112338.320.389-
INTERCON.EXC225,660-0,61226,510223,460244.11354.886.025-
INTERPUBLIC19,110-0,8319,17019,0001.324.51325.260.317-
INTL FLAVORS109,850-0,44110,640108,91071.9187.901.163-
INTUIT INC101,230-0,18101,640100,120385.70339.017.214-
INTUITIVE S.471,170-3,11478,680470,790129.79361.558.340-
INVESCO LTD37,180-1,1737,29036,370809.45930.004.702-
IRON MOUNT.31,7100,5131,76031,260550.78617.362.922-
J & J98,230-0,2198,50096,6402.237.542219.281.129-
JABIL CIRCUI20,890-1,0021,10020,750529.92111.098.983-
JACOBS ENGR39,960-1,1440,33039,690370.57914.815.859-
JM SMUCKER108,270-0,44108,680107,380186.39520.195.320-
JOHNSON CONT50,6902,5351,85049,5004.684.465238.372.749-
JOY GLOBAL34,010-1,9034,27033,730614.87520.877.957-
JP MORGAN CH67,280-0,3667,46066,5406.322.864423.836.116-
JUNIPER NET.25,564-2,0925,91025,5101.587.04440.830.357-
KANSAS C.STH92,060-0,3892,25091,130342.22531.444.522-
KELLOGG62,940-0,3263,37062,790390.76424.670.025-
KEURIG GREEN72,070-3,0473,74071,920802.77258.349.723-
KEYCORP15,020-0,4015,03014,8503.674.76354.947.261-
KIMBERLY CL.107,7790,21108,220107,300334.11436.012.711-
KIMCO RLTY.23,1150,9423,18022,7101.307.29930.149.321-
KINDER MORGN37,617-1,0937,90037,1903.717.662139.952.501-
KLA-TENCOR56,800-0,8057,33056,350359.31020.424.006-
KOHL'S CORP63,085-0,0763,09062,460892.23456.051.835-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO73,6500,7473,81072,760843.43261.932.537-
L BRANDS86,6700,3687,32085,480418.01736.210.221-
L-3 COMMUNIC115,8300,08116,060113,780157.49518.173.521-
LAB.CORP.AM.119,530-1,01120,210119,222213.78925.610.190-
LAM RESEARCH82,730-0,6083,48081,780504.49141.790.672-
LEGG MASON I50,130-1,4750,41049,660272.76013.687.669-
LEGGETT & PL49,170-0,0649,49048,730223.08710.972.712-
LENNAR CORP51,2500,1851,64050,410823.13542.217.688-
LEUCADIA NAT24,360-0,6924,43024,160682.76616.600.977-
LILLY ELI86,060-0,0986,44085,2501.590.044136.715.640-
LINCOLN NATL58,710-0,7359,02058,180386.37322.639.873-
LINEAR TECH.44,125-0,7344,43043,850569.25025.174.056-
LOCKHEED MAR187,9890,37188,480186,420298.31755.929.216-
LOEW'S CORP.38,7200,0838,77038,170403.43415.578.523-
LORILLARD .71,4000,00-----
LOWES COS IN66,535-0,2566,80066,0502.705.054180.073.821-
LYONDELLBASE100,480-1,15101,56099,1601.025.552103.134.021-
M & T BANK C125,344-0,45125,450123,970121.31715.146.136-
MACERICH CO77,100-0,2577,49076,857225.44617.397.239-
MACY'S INC67,7700,4967,89066,9701.030.71369.647.751-
MARATHON OIL25,250-1,8725,37025,1102.748.69869.351.024-
MARATHON PET54,8801,6155,32053,4201.796.06898.608.264-
MARRIOTT INT74,370-0,5774,77073,930516.21338.377.803-
MARSH & MC L57,2100,0357,33056,617549.91331.377.155-
MASCO CORP.23,560-0,1723,77023,330775.79618.293.502-
MASTERCARD94,3500,1294,68093,230857.26180.605.937-
MATTEL INC25,825-0,9425,93025,6501.017.80926.285.222-
MCCORMICK&CO79,217-0,9380,11079,160265.86521.193.534-
MCDONALD'S95,660-0,5396,28095,6001.522.970146.071.707-
MCGRAW-HILL101,940-0,14102,380100,840569.08357.846.319-
MCKESSON CRP224,180-0,04224,990221,620252.05256.340.049-
MEAD JOHNSON89,773-1,2290,49089,700364.97032.868.906-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC73,670-0,1973,98072,8001.432.604105.254.991-
MERCK & CO57,485-0,3257,84056,6402.244.092129.035.738-
METLIFE INC.55,910-0,4556,11055,2101.221.77768.021.212-
MICHAEL KORS42,080-2,3042,68041,7601.862.94178.357.533-
MICROCHIP45,570-2,0546,03045,560722.38633.060.356-
MICRON TECH.18,856-1,1218,98018,7309.778.410184.307.383-
MICROSOFT44,190-0,4744,47043,9509.098.969402.118.016-
MOHAWK INDS.191,860-0,87193,520191,140186.16135.851.853-
MOL.COORS B69,180-1,2669,56069,090238.51016.527.431-
MONDELEZ INT41,095-1,1041,48041,0602.353.53997.048.416-
MONSANTO CO107,890-0,42108,040107,0101.173.847126.444.451-
MONSTER BEVE134,6300,77134,790131,740287.61038.456.563-
MOODY'S CORP108,630-0,07109,190107,860211.90423.013.219-
MORG.STAN.DW38,690-0,7938,92038,4003.015.217116.548.388-
MOSAIC COM.46,7900,3046,94046,190780.54536.407.819-
MOTOROLA SOL57,000-0,8957,28056,780238.93913.636.965-
MURPHY OIL C41,000-1,0141,21040,490478.78719.555.911-
MYLAN N.V.69,790-0,4770,40068,999864.69560.346.458-
NABORS INDUS13,220-3,7813,38012,8402.419.42231.866.932-
NASDAQ OMX49,000-0,2649,19648,440487.67023.797.320-
NATIONAL OIL46,140-2,7046,77045,9002.434.386112.791.189-
NAVIENT CORP18,440-0,0518,49018,210394.7117.256.840-
NETAPP INC31,260-0,7531,49031,140903.47428.280.452-
NETFLIX INC.662,6800,66664,500653,380745.112491.723.028-
NEWELL RUBB.40,860-0,1741,01040,520445.25818.176.277-
NEWFIELD EXP34,290-2,1434,87033,6801.111.35438.252.804-
NEWMONT MNG.23,8800,8924,05023,4401.988.46847.377.039-
NEWS CORPOR.14,425-1,2014,53014,3501.003.38914.512.416-
NEXTERA ENER99,930-0,29100,85999,340744.57574.326.231-
NIELSEN N.V.44,915-0,1745,12544,610325.02314.605.591-
NIKE INC CL110,0000,12110,510109,0101.108.497121.862.950-
NISOURCE16,775-1,2717,09016,6903.930.63866.147.527-
NOBLE CORP14,865-1,3615,01014,5202.278.37933.693.807-
NOBLE ENERGY40,400-1,5140,68039,7101.462.09158.811.733-
NORDSTROM75,4000,3775,66774,470238.26417.940.731-
NORFOLK STH.87,370-0,5287,98087,000428.25737.490.731-
NORTHERN TST75,960-0,9476,18075,520218.52816.592.415-
NORTHROP GRU159,070-0,27159,480158,100367.72658.376.465-
NRG ENERGY22,7100,4922,82022,4601.472.22133.390.561-
NUCOR CORP43,902-0,7944,34043,310457.84320.087.083-
NVIDIA CORP.20,310-0,5420,53020,2101.883.89938.437.002-
O'REILLY AUT232,8300,69233,679229,000104.36924.257.213-
OCCI.PETROL.74,125-2,1274,66073,7801.563.171115.950.084-
OMNICOM GROU69,190-0,2569,29068,750752.23951.997.843-
ONEOK INC NE38,399-2,0938,97838,260417.26416.069.671-
ORACLE CORP40,2600,1240,27039,7704.514.195180.834.137-
OWENS-ILLIN.22,590-1,4022,80022,570354.0278.024.836-
PACCAR INC.64,420-0,4264,86063,790453.36329.166.201-
PALL CORP124,890-0,06124,940124,600203.22625.366.730-
PARKER HANNI115,920-0,34116,515114,900184.94721.407.874-
PATTERS.COS48,9750,0549,16048,460282.59513.851.591-
PAYCHEX INC48,0100,7748,10547,3901.409.76867.533.949-
PEABODY ENER1,780-4,811,8101,7006.912.76912.147.808-
PENTAIR PLC67,190-1,1067,78066,805548.75436.934.491-
PEOPLE'S BAN16,150-0,6816,24016,0901.051.67216.987.973-
PEPCO HLDGS.27,000-0,1527,06026,950474.19712.798.814-
PEPSICO INC94,7750,1294,92094,0101.163.950110.014.458-
PERKINELMER52,140-0,1952,36051,750220.20611.495.061-
PERRIGO CO183,540-0,08184,100182,840559.553102.638.638-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,4000,0933,64033,2006.317.553211.020.168-
PG&E CORP.49,780-0,0250,10049,530907.25945.159.905-
PHILIP MORRI81,4300,3281,42380,720826.15666.982.497-
PHILLIPS 6681,380-0,0981,61879,7501.355.663109.970.433-
PINNACLE WES58,230-0,1558,60057,822185.50610.787.285-
PIONEER NATU135,310-2,08136,660133,530915.057123.136.017-
PITNEY BOW.20,850-0,1920,96020,670254.4405.293.217-
PLUM CREEK T41,0700,2741,09040,660177.4247.272.627-
PNC FIN.SVCS96,300-0,1896,32095,050612.09758.740.561-
PPG INDS.INC115,470-0,38115,980114,210335.53138.706.117-
PPL CORPOR.29,9300,4430,08029,7752.913.04387.169.316-
PRAXAIR INC118,281-0,52118,540117,400279.82333.086.299-
PRECISION CA195,090-1,99197,180194,120790.725154.543.484-
PRICELINE GR1.143,8600,071.153,3901.134,000204.083233.369.094-
PRIN FINL GR51,250-0,4551,46050,460266.06813.586.150-
PROCTER GAMB80,1400,2680,22079,5002.280.648182.307.018-
PROGRESSIVE28,4200,6428,42527,9201.226.23934.680.981-
PROLOGIS INC38,0200,2438,02037,560698.20726.416.731-
PRUDENTIAL87,735-0,4988,16086,570658.93157.646.776-
PUBLIC SERV.40,1000,4040,38039,720957.05138.305.296-
PUBLIC STORA188,0500,43188,190185,99091.59717.178.376-
PULTEGROUP20,7300,8820,91020,3202.125.77944.044.227-
PVH CORP117,410-0,34117,910116,600336.36139.511.519-
QEP RESOURSE17,495-4,0317,83017,3801.262.79322.175.150-
QUALCOMM INC63,2400,2163,55062,6503.443.528217.667.126-
QUANTA SERVS28,260-1,0228,58028,010646.29118.304.059-
QUEST DIAGNO70,690-1,0671,26070,620371.02226.303.493-
RALPH LAUREN132,980-1,32134,070132,750200.22326.718.898-
RANGE RESOUR47,655-0,6647,92046,6401.640.73477.920.262-
RAYTHEON CO.96,6501,1396,94095,320620.05759.675.711-
RED HAT77,1300,3377,22075,810328.94325.267.789-
REGENERON PH514,3420,64519,660505,110183.63094.519.722-
REGIONS FINL10,200-0,6810,20010,0705.298.15953.676.178-
REPUBLIC SER39,4700,0839,53039,202251.7169.915.219-
REYNOLDS AME75,2580,7775,26074,190698.40252.200.590-
ROBERT HALF54,960-0,9455,49054,751227.45012.551.782-
ROCKWELL AUT125,550-0,46125,970123,820303.88638.034.007-
ROCKWELL COL91,640-1,0892,17591,360198.39818.193.195-
ROPER TECHNO173,930-0,38174,730172,20074.26212.916.404-
ROSS STORES50,0101,4250,13048,860577.05328.732.507-
ROWAN CIES20,000-1,2820,15519,5501.011.08220.170.782-
RYDER SYS IN88,4500,1088,89087,582174.33215.387.814-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE69,467-1,3569,83069,081988.43168.697.832-
SANDISK CORP55,400-1,7055,92055,0501.721.70195.543.386-
SCANA CORP51,840-0,2552,43051,666272.61414.137.271-
SCHLUMBERGER83,460-0,6584,23082,4002.628.456219.071.556-
SCRIPPS NETW67,5990,7668,04766,485344.89923.287.408-
SEAGATE TECH47,020-2,3547,68046,7101.651.31777.656.814-
SEALED AIR52,3000,8352,33051,120511.76426.585.269-
SEMPRA ENRGY99,720-0,66100,96099,340379.41737.853.371-
SHERWIN WILL279,8600,79281,170275,000180.22750.316.170-
SIGMA-ALDR.139,460-0,01139,500139,360301.26742.011.261-
SIMON PPTY G175,5300,46175,530173,860429.98375.200.113-
SNAP ON INC159,970-0,51160,955159,07065.51810.483.102-
SOUTHERN CO.42,9100,0543,30042,8002.002.34086.045.155-
SOUTHWES.ENE21,820-1,5822,00021,3801.657.35535.957.476-
SOUTHWEST AI32,7400,7133,16032,3903.453.084113.110.255-
SPECTRA ENRG31,270-2,0731,60031,1802.109.04366.073.364-
ST JUDE MED72,950-0,1173,45072,030271.92619.828.327-
STANLEY BLAC107,7850,07108,130106,320187.76620.196.355-
STAPLES INC15,545-0,0315,58015,3701.566.29924.283.273-
STARBUCKS54,3000,1154,40553,6302.149.150116.242.795-
STARWOOD HTL82,000-0,3382,62081,550430.96835.419.449-
STATE STREET76,350-0,8676,66075,840448.83834.254.014-
STERICYLCE135,3200,51135,830133,110111.39715.022.631-
STRYKER CORP95,8600,1095,97094,770277.30726.462.297-
SUNTRUST BK.43,270-0,6243,61042,8701.113.82448.025.417-
SYMANTEC COR22,755-1,1922,95022,730871.56419.913.232-
SYSCO CORP35,890-0,0835,91535,6302.207.91279.055.613-
T.ROWE PRICE77,010-0,4377,18076,370451.42334.691.496-
TARGET CORP.83,0901,0083,21081,7501.021.58784.649.209-
TE CONNECTIV63,650-1,1064,13063,500422.16726.920.027-
TECO ENERGY18,075-0,1418,18017,950566.80410.221.629-
TENET HEALTH59,4700,0860,10058,9501.078.88864.487.185-
TERADATA CRP35,740-0,7835,99035,400269.1129.618.547-
TESORO CORP.91,190-0,0291,92090,4501.073.20998.064.687-
TEXAS INSTRS51,800-0,3352,01451,3801.432.05374.175.046-
TEXTRON INC44,330-0,3644,54043,790224.8749.947.683-
THE DIRECTV94,060-0,2594,30093,930908.94685.547.361-
THERMO FISH.130,419-0,41130,910129,740403.41152.653.324-
TIFFANY & CO93,730-0,3194,14092,670273.13025.612.246-
TIME WARNER87,750-0,8488,24087,540814.75171.575.793-
TIME WARNER181,5800,39181,920179,5801.026.589185.330.830-
TJX COS INC.67,1000,4567,38066,0201.352.34890.262.602-
TORCHMARK58,610-0,3658,62058,010198.54511.601.321-
TOTAL SYSTEM42,0300,1942,18041,520114.3614.794.413-
TRACTOR SUPP90,8200,5591,25089,530117.51910.655.083-
TRANSOCEAN15,107-3,1015,28014,8954.519.55668.180.665-
TRAVELERS C.99,020-0,2199,12098,240545.31653.894.343-
TRIPADVISOR86,450-0,4886,99085,898295.35525.557.452-
TWENTY-FIRST32,5300,5332,81032,0504.191.467136.321.596-
TYCO INTL.38,200-0,5538,46037,950367.72814.049.489-
TYSON FOODS42,460-1,0942,84542,000766.76032.622.877-
UNDER ARMOUR84,8200,2784,98783,710355.50630.029.947-
UNION PACF97,1800,5497,59096,1201.722.694167.291.158-
UNITED PARCE97,050-0,1597,42096,390746.13472.347.913-
UNITEDHEALTH122,0200,17122,530119,2602.474.626300.286.461-
UNTD.TECHNS.109,6400,07109,645107,9501.470.195160.051.308-
UNUM GROUP35,970-0,1436,04035,510430.24215.437.943-
URBAN OUTFIT35,7500,4535,83035,030695.09724.767.974-
US BANCORP43,480-0,3243,52043,0502.096.34090.810.304-
US STEEL CRP19,715-0,3319,91819,3202.736.06353.703.170-
V F CORP71,430-0,8771,90071,300684.98949.034.937-
VALERO ENERG65,3300,9465,70063,6002.842.883185.311.906-
VARIAN MED.85,750-0,1986,50085,170316.81027.237.106-
VENTAS INC62,710-0,3863,01062,2401.314.89282.264.377-
VERISIGN INC62,800-0,1163,14062,160120.3987.551.254-
VERIZON COMM47,040-0,3447,14046,8504.247.308199.613.707-
VERTEX PHARM128,610-2,02130,620127,120954.926123.498.765-
VIACOM INC.B63,640-0,8764,40063,360431.05127.525.149-
VISA INC67,970-0,4068,12067,3601.493.753101.263.607-
VORNADO RLTY96,7900,5496,82095,800160.97015.528.598-
VULCAN MATLS85,6700,3586,39084,100198.62116.960.604-
WAL MART ST.72,5250,9372,69071,3804.395.370317.710.969-
WALGREENS B.85,750-0,0785,85084,860767.75365.544.532-
WALT DISNEY115,5500,50115,860114,2701.894.581218.225.417-
WASTE MANGM.46,350-0,0446,47045,860342.58815.837.055-
WATERS CORP129,8500,37130,070127,92090.74211.747.513-
WELLS FARGO56,360-0,6756,53056,0104.645.092261.331.946-
WESTERN DIGI79,060-2,2480,00078,3501.244.04098.095.539-
WESTERN UNIO18,845-0,7619,00018,6804.045.26876.177.250-
WEYERHAEUSER31,800-0,1331,89031,600870.00727.658.305-
WHIRLPOOL CO169,610-0,07171,240168,850375.06163.839.057-
WHOLE FOODS39,4150,6839,59138,900944.35837.189.195-
WILLIAMS COS57,330-0,4758,01056,6402.387.004137.312.405-
WINDSTREAM H6,125-1,056,1906,0901.201.2937.375.098-
WISCONSIN EN46,390-0,5646,87246,1901.014.15847.057.742-
WYNDHAM WWID83,080-0,4083,79082,510323.15626.899.990-
WYNN RESORTS103,9700,42104,970102,090751.92677.966.379-
XCEL ENERGY32,730-0,2732,99032,640849.83327.848.857-
XEROX CORP.10,535-0,2410,56010,3952.318.81124.368.152-
XILINX INC43,550-0,6643,78543,3501.158.44150.407.822-
XL GROUP PLC37,8300,2137,90037,380868.22032.726.684-
XYLEM INC36,235-1,3536,49036,040249.9869.074.691-
YAHOO!38,650-1,8539,12038,6404.161.816161.906.711-
YUM BRANDS90,698-0,9391,10090,240841.51676.423.874-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,080-1,3231,24030,790996.40730.844.974-
ZOETIS INC.47,950-0,7548,32047,770738.06135.494.017-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING92,440-1,2593,20091,0301.566.562144.452.84740.057
CISCO SYSTEM27,120-0,7727,25026,8908.287.353224.160.467-
IBM INTL164,740-0,21165,230163,5201.075.231176.866.575-
INTEL CORP30,170-1,2630,45030,10011.182.112338.320.389-
MICROSOFT44,190-0,4744,47043,9509.098.969402.118.016-
NOKIA OYJ6,045-0,666,1356,0309.470.68757.459.250-
SAP AG61,580-1,4162,16060,9003.434.698210.866.66476.764