MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,53%
  • Precio
    40,640 €
  • MAXIMO
    41,880 €
  • MÍNIMO
    40,473 €
  • VOL. DIARIO (TIT.)
    1.313.441
  • VAR. 2014(%)
    -9,184 %
  • VARIACIÓN
    -3,74 % -1,580 €
  • APERTURA
    41,880 €
  • ÚLT. SESIÓN
    42,220 €
  • EFECTIVO
    53.671.402€
  • VAR. 12 MESES(%)
    4,777 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,04
MínimoMínimo 201436,92
Máximo 12 meses50,04
Míximo 12 meses36,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.147.573
Media títulos 12m1.898.820
Efectivo 3m93.621.697
Efectivo 12m85.406.173
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,4300,28151,600150,000623.99794.218.804-
ABBOT LAB.43,0700,7743,09042,530838.75635.981.122-
ABBVie Inc.60,8801,5060,88059,9104.734.067285.768.640-
ACCENTURE80,2100,8380,26079,350771.97061.757.291-
ACE LTD108,9100,50108,930107,980254.11227.557.531-
ACTAVIS239,8670,46240,350237,360495.344118.340.505-
ADOBE SYSTEM67,840-0,1368,03067,230662.96544.868.808-
ADT CORPORAT35,0600,4035,09034,660158.7995.542.402-
AES CORP13,6702,3213,68013,390927.17012.578.915-
AETNA INC.80,7201,2280,76079,430946.52375.852.649-
AFLAC CORP.59,9100,0259,95059,380713.75242.583.657-
AGILENT.TECH53,880-1,1454,38053,770599.09932.365.305-
AGL RESOURCE54,1750,1054,22053,730246.47313.328.545-
AIR PRODUCTS134,7704,59136,080131,0001.623.288218.194.581-
AIRGAS109,2800,55109,410108,045110.03711.955.905-
AKAMAI TECH58,0653,3059,18055,7802.043.710118.793.504-
ALCOA INC.15,950-1,9716,17015,8307.715.556123.232.088-
ALEXION PHAR192,7501,19193,105189,150455.39387.261.678-
ALLEGHENY TE31,260-0,4131,71031,010794.11624.963.592-
ALLEGION PLC52,6104,6152,64049,240325.11716.818.952-
ALLERGAN INC187,6600,48188,280185,491436.69681.805.955-
ALLIANCE DAT279,3000,98279,650274,405161.38544.819.325-
ALLSTATE COR63,8501,3864,11063,420992.68563.266.495-
ALTERA CORP.32,910-2,4033,61032,6901.596.24752.591.869-
ALTRIA GROUP47,460-0,2347,57047,0902.008.85795.025.766-
AM.TOWER COR98,5603,6998,58595,6301.148.990111.948.048-
AMAZON.COM297,6101,19299,500292,3601.815.118536.971.077-
AMER.EL.POW.58,0502,2758,12056,870882.61550.846.920-
AMER.EXPRESS88,3800,0589,49088,2002.061.400182.914.000-
AMER.FNCL.SV123,700-0,05124,880123,160283.15735.063.699-
AMER.INTL G.52,7800,8052,80052,1401.930.126101.276.606-
AMEREN CORP42,2001,9142,25041,350638.62526.724.668-
AMERISOURBRG84,0005,3484,25081,6801.884.268156.349.586-
AMETEK INC50,810-0,1251,07050,600224.31411.405.424-
AMGEN INC159,8900,64160,000158,1601.304.349207.519.056-
AMPHENOL COR49,070-0,2449,43048,910151.7947.453.814-
ANADARKO PET89,260-2,2691,17089,0101.894.136170.959.411-
ANALOG DEVIC46,600-1,5047,30046,3801.433.80166.969.116-
AON PLC83,0200,5183,06082,360472.20739.106.814-
APACHE CORP74,760-2,1376,40074,6001.046.51279.025.783-
APART.IN.M.34,6801,2034,69034,060434.18314.939.064-
APPLE INC106,307-0,96107,290105,90017.078.8821.821.225.368-
APPLI.MATLS.21,015-2,1421,46020,9504.932.294104.200.136-
ARCHER DANIE46,1800,7946,21045,620832.64438.288.468-
ASSURANT INC67,4400,3167,45066,150201.39613.526.500-
AT&T CORP.34,330-0,2034,37034,1208.137.827278.587.114-
AUTODESK INC56,3500,7056,64055,810384.26521.586.355-
AUTOMAT.DATA78,7001,0079,13077,300654.53051.538.935-
AUTONATION56,4101,1756,96055,540489.44227.686.020-
AUTOZONE550,010-0,01553,695547,30072.71840.005.305-
AVAGO TECHN.81,350-4,1684,57081,180655.09553.983.955-
AVALONBAY CO153,0900,45153,220151,380227.30034.595.128-
AVERY DENSN45,8400,9746,08045,240161.9847.393.921-
AVON PRODUCT10,130-7,5710,80010,05017.039.626174.524.961-
BAKER HUGHES52,430-0,1352,86551,8201.791.93293.703.170-
BALL CORP63,842-4,1364,92062,9001.032.95365.667.611-
BANK N.Y.37,7400,1137,90037,5901.593.26160.115.330-
BANK OF AMER16,950-0,2417,00016,84024.290.706411.256.227-
BARD C R INC160,3100,39160,610158,930173.82927.787.069-
BAXTER INTL69,950-0,6570,25069,6801.278.18089.393.736-
BB&T CORP.37,425-0,4137,60037,305714.96526.764.285-
BECTON DICKI127,1300,28127,320125,565270.98234.377.535-
BED BATH&BEY66,3000,6766,43065,710480.12731.788.632-
BEMIS COMPAN38,1300,4538,37037,630403.93715.355.422-
BERKSHIRE B139,330-0,47139,710138,7551.132.247157.529.072-
BEST BUY CO.33,0402,1333,27031,9401.832.84560.304.266-
BIOGEN IDEC320,5601,75321,100313,910359.046114.068.878-
BLACKROCK IN331,780-0,06333,520330,000133.89244.460.498-
BLOCK H&R31,540-0,0631,79031,280296.8619.342.037-
BOEING CO.123,1050,02123,240122,010802.05698.457.507-
BORGWARNER54,130-4,8054,88052,8003.731.508199.804.342-
BOSTON PROP.124,7900,04124,875123,880187.36723.291.423-
BOSTON SCIEN13,1400,0013,20513,0602.750.99936.198.470-
BRISTOL-MYER58,7728,5259,03055,61016.364.414939.805.023-
BROADCOM A39,910-1,0440,58039,7301.886.46375.436.259-
BROWN FORM.B90,8300,4090,89089,91067.3546.080.119-
C H ROBINSON69,575-3,5070,65069,2951.599.877111.587.581-
CA TECHNOLO.28,460-0,1128,58028,280519.03214.754.678-
CABLEVISION18,595-1,2018,74018,530519.1519.660.465-
CABOT OIL&G30,390-3,8331,45030,3103.321.388101.845.713-
CAMERON INTL57,550-1,4258,47057,230884.50351.119.231-
CAMPBELL S.43,7900,7843,79043,270195.8748.525.650-
CAPITAL ONE81,4900,2581,86081,210766.83562.548.967-
CARDINL.HLTH78,010-0,0978,23077,3401.123.62987.605.757-
CAREFUSION57,380-0,0957,46057,260261.52015.000.813-
CARMAX INC55,3600,7355,58054,810649.34035.922.592-
CARNIVAL CRP39,7100,8439,79039,0101.437.23856.603.031-
CATERPILLAR99,710-0,4899,98099,060910.04390.499.954-
CBRE GROUP31,7703,3232,08031,5101.666.57652.961.452-
CBS CORP53,550-0,9454,06053,469956.84851.400.056-
CELGENE CORP106,7751,56106,980104,1802.153.697227.851.666-
CENTERPOINT24,5401,4024,55524,1801.124.94627.390.072-
CENTURYLINK41,1200,3241,20040,812295.96312.142.977-
CERNER CORP62,5000,3462,70061,840357.62622.339.429-
CF INDS HLDG258,8200,56261,165254,580241.16862.523.527-
CHARLES SCHW27,580-0,1827,84927,4502.060.19156.959.954-
CHESAPEAK.EN20,990-2,7821,64020,9852.246.13647.735.780-
CHEVRON CORP115,950-1,02116,630115,5701.802.553209.207.545-
CHIPOTLE MEX642,3250,39644,940638,82097.39562.489.459-
CHUBB CORP.98,3500,5298,41097,470183.88418.012.136-
CIGNA CORP97,0503,2497,56094,5001.358.307131.597.943-
CIMAREX ENER109,380-2,64112,940109,280662.77773.665.144-
CINCINNATI F49,7200,5749,73049,100121.0195.990.295-
CINTAS CORP72,2600,6372,27071,170102.2117.357.331-
CISCO SYSTEM23,930-0,7124,15023,88013.014.130312.189.457-
CITIGROUP52,8800,4652,90052,3405.456.781287.210.574-
CITRIX SYS.63,4500,6563,70062,790388.55624.638.180-
CLOROX CO98,1700,4598,19097,340231.61022.621.881-
CME HLDGS.81,490-0,4282,16080,610399.97232.648.554-
CMS ENERGY32,6201,4632,63032,150521.53816.895.849-
COACH INC33,667-0,3934,23033,5302.257.08076.430.822-
COCA-COLA CO41,3901,0541,41040,8306.485.856267.448.812-
COCA-COLA EN43,0200,0543,15042,810406.38417.479.754-
COGNIZANT47,3101,2647,37046,620876.88141.297.499-
COLGATE66,1800,5066,25065,520686.50445.242.261-
COMCAST CL A54,220-1,2454,89554,0803.900.489212.086.359-
COMERICA INC46,810-0,1147,01546,570281.65313.166.855-
COMPUTER SCI59,980-0,2760,36059,810390.76023.464.551-
CONAGRA FOOD33,8300,7733,84033,400718.03324.188.377-
CONOCOPHILLI70,220-0,7570,80069,2502.933.576205.721.417-
CONS.EDISON63,2501,5663,29062,3701.001.74762.974.825-
CONSOL ENERG35,620-1,0836,13035,110891.88731.803.976-
CONSTELLAT A89,010-0,1889,20588,750126.76911.283.188-
CORNING INC20,0700,9120,16019,8502.480.27449.653.349-
COSTCO WHOLE132,5740,49132,580131,330416.90955.042.118-
COVIDIEN91,230-0,5091,71090,710801.64873.265.015-
CROWN CASTLE83,3000,9783,42082,090995.87982.628.080-
CSX COR35,4100,0335,55035,0201.897.02067.000.659-
CUMMINS INC144,9000,27145,500143,130478.52369.158.105-
CVS HEALTH C85,3400,1885,42084,780933.64979.516.364-
D R HORTON I22,620-1,3122,89022,4301.729.88039.088.541-
DANAHER CORP79,150-0,1979,21078,740639.10750.505.494-
DARDEN RESTA51,1400,3951,14050,670490.81124.965.837-
DAVITA HEALT77,240-0,1777,28076,380252.77419.422.825-
DEERE & CO84,740-0,4885,06084,410449.91838.085.783-
DELPHI AUTOM67,550-0,2567,94067,210683.43646.203.485-
DELTA AIRLIN39,130-1,1439,82039,0635.453.416214.747.341-
DENBURY RESO12,130-3,8112,60012,090900.78411.118.827-
DENTSPLY INT49,8100,9949,95048,620424.42321.059.062-
DEVON ENERGY58,210-2,5459,57058,130768.41245.186.851-
DIAMOND OFFS38,330-1,1638,80337,820227.7768.737.259-
DISC.FIN.SVS63,1100,2463,48062,880714.13645.113.042-
DISCOVERY CO35,800-3,3036,91035,7401.127.35540.801.232-
DOLLAR GENER62,0800,1862,45061,820429.48626.663.092-
DOLLAR TREE59,1800,6559,26058,480453.44026.769.601-
DOMINION RES70,8100,9170,86069,675942.21566.399.021-
DOVER79,1300,2079,24078,300312.76024.664.566-
DOW CHEMICAL47,9501,2048,02047,1802.961.316140.936.431-
DR.PEPPER68,8001,5968,83067,520385.75426.333.728-
DTE ENERGY81,7702,1581,81080,130427.18234.639.718-
DU PONT67,2400,6667,29066,5101.280.05885.835.313-
DUKE ENERGY82,0202,1882,07080,3701.098.62189.182.097-
DUN&BRADST.121,8700,75121,880120,41062.0897.517.543-
E TRADE FINA21,490-1,4221,76021,3301.185.29325.494.230-
EASTMAN CHEM75,5201,3475,59074,000527.38339.587.108-
EATON CORP.66,3800,7066,48065,4801.388.07191.464.440-
EBAY INC.51,5050,3451,59550,9201.513.08377.589.988-
ECOLAB INC108,1900,03108,670107,570261.88728.299.509-
EDISON INTL.62,5601,9262,70060,9801.495.62392.885.516-
EDWARDS LIFE119,780-0,18120,510119,060289.95834.730.966-
ELECTRO.ARTS39,4301,3439,74038,5202.087.50282.030.269-
EMC CORP28,3800,1128,68028,2404.797.057136.470.994-
EMERSON ELEC62,920-0,6063,18062,5201.008.70163.363.974-
ENSCO PLC39,0800,9639,49038,3252.297.26689.628.981-
ENTERGY CORP83,8702,2183,94081,950496.46441.308.833-
EOG RSCS.INC91,431-1,8293,29091,1601.478.619136.222.359-
EQT88,460-1,7990,36188,460319.79328.478.078-
EQUIFAX INC.75,0600,2775,13074,340156.53611.712.571-
EQUITY RESID67,490-0,3867,62066,8201.061.82771.379.833-
ESSEX PPTY T195,750-0,03195,800194,01097.35018.978.139-
ESTEE LAUD.A74,350-0,5074,70074,070307.55122.845.749-
EXELON CORP.36,4703,3736,50035,4602.668.67496.472.298-
EXPEDIA INC79,050-0,6279,48077,7401.726.131136.032.586-
EXPEDITORS41,930-0,1042,00041,310306.42512.804.765-
EXPRESS SCR.74,8301,0874,92073,9501.861.209138.436.539-
EXXON MOBIL93,810-0,8294,26093,2203.368.549315.689.296-
F5 NETWORKS121,9504,12123,830120,0102.033.919248.647.004-
FACEBOOK INC73,660-2,9075,35072,90045.722.2623.378.148.177-
FAMILY DLR.77,8500,1377,94077,400167.73913.038.201-
FASTENAL CO.43,1700,3743,24042,680219.0509.419.631-
FEDEX CORP.166,1200,21166,720163,910478.21179.081.800-
FIDELITY NAT56,9651,3657,29556,200527.11629.956.107-
FIFTH THIRD19,630-0,3619,75019,5501.349.19126.490.285-
FIRST SOLAR54,680-2,6456,39554,610619.77534.284.093-
FIRSTENERGY37,3302,0537,36036,6101.487.11555.274.874-
FISERV INC68,2100,7768,26067,600290.36919.745.353-
FLIR SYS.INC32,490-0,2532,59032,260115.6723.753.810-
FLOWERSERVE66,010-0,5366,40065,740270.09917.823.995-
FLUOR CORP.65,8100,4365,96065,030443.68029.105.186-
FMC CORP56,800-1,1757,25055,1501.131.07363.953.468-
FMC TECHNOL.54,210-1,8355,33554,080419.09322.855.781-
FORD MOTOR13,790-0,8613,88013,6809.472.713130.267.801-
FOSSIL GROUP99,890-0,62100,61099,900194.30119.468.804-
FRANKLIN RES54,300-0,1354,66054,130299.20416.245.011-
FREEP.-MCMOR28,260-2,5228,64028,1905.505.781156.213.322-
FRONTIER C.6,410-0,476,4706,3601.967.47112.608.931-
GAMESTOP A41,7900,6342,04041,380338.74914.118.008-
GANNETT CO31,400-2,0032,00031,200745.03923.410.466-
GAP37,545-0,0437,73037,270789.84829.593.787-
GARMIN LTD54,0900,2455,00053,880676.19636.699.320-
GEN.DYNAMICS137,5400,80137,920134,670884.431120.942.843-
GEN.ELECTRIC25,480-0,7025,54025,3209.909.915251.853.552-
GENE.MILLS51,2400,6751,25050,600674.99634.370.661-
GENE.MOTORS30,455-0,8630,70030,4502.362.76872.192.958-
GENERAL GROW25,060-0,1625,07024,6901.378.48734.332.321-
GENUINE PART94,6900,6794,74093,440123.51011.631.257-
GENWORTH FIN13,7050,4013,79013,5821.100.52915.081.869-
GILEAD SCIEN113,9892,95114,350110,6006.397.557723.827.276-
GOLDMAN SACH186,2300,08186,880185,1661.046.278194.819.265-
GOODYEAR23,2140,8023,34022,8601.668.36338.612.593-
GOOGLE CL A557,609-0,15558,830552,130642.932357.108.221-
GOOGLE INC548,300-0,19549,100543,510577.269315.402.983-
GRAHAM HOLD.772,5100,86771,990767,5406.6725.133.693-
GRAINGER INC242,4000,09242,240240,60099.18723.945.229-
HALLIBURTON53,470-1,7554,36053,1102.797.094150.136.258-
HARLEY DAVID64,4200,6264,44063,610279.88217.948.636-
HARMAN INTL106,0654,69113,880105,710976.846105.689.462-
HARRIS CORP68,545-0,0268,74267,650214.12714.653.502-
HARTFORD FIN38,9700,2639,10038,6701.350.88052.530.589-
HASBRO, INC.57,2200,0557,28056,741270.82215.437.260-
HCP INC43,4400,6743,49042,930401.46417.330.357-
HELMERICH &83,590-2,4585,91083,440337.12728.482.073-
HERSHEY FOOD94,3800,3494,41093,200328.02630.851.337-
HESS CORP81,700-1,4483,03081,660963.82279.309.249-
HEWLETT PACK35,250-0,3735,77035,2204.824.409170.941.836-
HLTH.CARE IN69,8800,9769,88068,900345.65423.989.597-
HOME DEPOT96,7500,3496,96096,0301.345.910129.859.049-
HONEYWELL94,880-0,1894,95094,150601.44256.888.173-
HORMEL FOODS53,3900,6053,40052,76087.4624.644.337-
HOSPIRA52,6401,0952,65051,450270.08014.063.578-
HOST HOTELS22,795-1,0222,95022,5602.442.66455.531.767-
HUDSON CITY9,355-0,589,4209,310332.7313.117.290-
HUMANA INC136,7201,31136,820134,510303.47441.225.820-
HUNTINGTON B9,745-0,669,8009,7102.444.98523.828.334-
IBM INTL163,5700,07163,800163,0201.163.234190.126.642-
ILL.TOOL WKS89,500-0,0489,68088,790815.63872.795.936-
INGERSOLL RA61,5400,1061,58060,950246.77315.122.150-
INT.PAPER50,1702,1051,08048,9602.187.345109.656.635-
INTEGRYS ENE72,0902,3672,15070,500153.86910.987.862-
INTEL CORP32,825-3,2333,61032,75019.478.411645.526.227-
INTERCON.EXC203,430-1,21206,100203,010153.81831.401.114-
INTERPUBLIC18,890-0,1618,93018,7051.478.34727.819.977-
INTL FLAVORS97,0200,5297,20096,130122.71811.886.637-
INTUIT INC86,1700,3486,32085,580233.99720.121.238-
INTUITIVE S.484,020-0,70489,534482,24071.18734.584.239-
INVESCO LTD39,4901,6739,87038,8101.214.56348.006.938-
IRON MOUNT.35,020-1,7435,51034,860615.21721.620.017-
J & J105,6600,09105,830104,9103.869.035407.477.093-
JABIL CIRCUI20,1850,6720,23019,950680.69513.697.489-
JACOBS ENGR47,025-0,3547,27046,580198.2349.305.203-
JM SMUCKER103,1500,61103,220101,600106.76810.932.146-
JOHNSON CONT44,7900,8344,96043,5001.374.09261.306.076-
JOY GLOBAL51,490-0,8952,03051,301291.14615.018.533-
JP MORGAN CH59,210-0,1359,42058,9205.265.762311.570.924-
JUNIPER NET.20,845-0,5521,23020,8104.231.59488.793.229-
KANSAS C.STH120,480-0,02120,990119,360203.09824.460.798-
KELLOGG64,3603,0364,37062,0951.594.808101.632.329-
KEURIG GREEN148,7200,57148,880146,443341.69550.465.139-
KEYCORP13,000-0,8413,13012,9504.591.40759.712.625-
KIMBERLY CL.113,5200,07113,660112,550331.63837.522.916-
KIMCO RLTY.24,4300,3324,45024,2101.000.30724.319.963-
KINDER MORGN38,5600,6038,70038,0803.569.171137.148.251-
KLA-TENCOR75,300-1,3176,30075,150533.82740.390.418-
KOHL'S CORP54,8500,7554,93554,210684.62637.418.028-
KRAFT FOODS55,790-1,9755,99055,1402.332.153129.315.318-
KROGER CO54,7700,4054,79054,300740.67540.370.713-
L BRANDS71,6000,2771,61071,030324.35123.121.263-
L-3 COMMUNIC116,750-0,63117,240111,410803.50592.796.390-
LAB.CORP.AM.106,9700,25107,330106,280246.55626.340.267-
LAM RESEARCH75,020-1,0375,99074,860466.87535.138.833-
LEGG MASON I51,730-0,0652,03051,460306.24815.871.608-
LEGGETT & PL38,9800,9639,00038,430242.4309.382.477-
LENNAR CORP43,125-0,6843,42042,720925.38639.783.824-
LEUCADIA NAT23,140-0,2223,22522,975215.8254.990.219-
LILLY ELI66,4701,5066,57565,3101.093.58872.428.551-
LINCOLN NATL52,8901,0953,90052,710788.69941.923.058-
LINEAR TECH.40,870-1,4241,49040,600945.05738.745.730-
LOCKHEED MAR187,1400,38187,290184,830462.88786.321.158-
LOEW'S CORP.43,020-0,0943,15042,850197.1618.478.987-
LORILLARD .61,165-0,0961,21060,770272.56816.613.782-
LOWES COS IN56,2210,7456,56055,9102.075.356116.582.293-
LYONDELLBASE90,540-0,2891,18089,3501.928.284174.104.955-
M & T BANK C119,005-0,36119,460118,440206.92824.620.831-
MACERICH CO68,7900,3968,79068,080133.1919.115.165-
MACY'S INC57,7100,4557,87057,2001.452.05683.661.222-
MARATHON OIL33,930-1,3134,36033,9001.852.96163.314.750-
MARATHON PET90,9504,0591,22088,4402.848.474256.926.373-
MARRIOTT INT74,9201,2074,99073,500925.36968.750.104-
MARSH & MC L53,2300,6653,29052,720443.11023.511.948-
MASCO CORP.22,0551,1222,18021,6501.498.42632.920.119-
MASTERCARD81,3807,0982,20078,3009.154.975740.479.096-
MATTEL INC30,9400,1930,96030,650875.59426.994.650-
MCCORMICK&CO69,6040,4169,63068,940102.1487.076.159-
MCDONALD'S92,9300,2292,97092,490954.92888.568.139-
MCGRAW-HILL88,2300,8188,38086,630637.48355.888.070-
MCKESSON CRP201,3801,48201,850197,822501.814100.803.442-
MEAD JOHNSON103,2600,31103,390102,390181.28418.644.189-
MEADWESTVACO43,2401,5743,61042,355420.07118.064.019-
MEDTRONIC67,0400,0067,25066,5901.549.844103.924.944-
MERCK & CO56,6810,8656,81055,7004.891.507276.022.848-
METLIFE INC.52,8801,0953,17052,2902.350.743124.132.629-
MICHAEL KORS77,3700,3877,57076,460522.94540.282.191-
MICROCHIP40,640-3,7441,88040,4731.313.46753.672.333-
MICRON TECH.31,040-3,8432,08030,94013.084.229410.679.929-
MICROSOFT45,990-1,3546,32045,7909.277.947427.259.665-
MOHAWK INDS.134,570-0,07135,360133,440156.93421.111.467-
MOL.COORS B73,1600,3673,19072,550246.01917.937.540-
MONDELEZ INT35,0000,2035,02034,7022.309.07780.554.229-
MONSANTO CO113,3751,07113,500111,8501.172.933132.515.976-
MONSTER BEVE98,100-0,5698,80097,590329.10432.267.034-
MOODY'S CORP97,8100,2297,93096,550298.49929.081.742-
MORG.STAN.DW34,4300,1234,64034,1903.152.671108.594.067-
MOSAIC COM.43,0950,8843,42042,3901.030.67144.156.728-
MOTOROLA SOL63,9850,0764,31063,810521.21533.369.539-
MURPHY OIL C51,470-1,0252,99051,0401.068.94055.353.775-
MYLAN INC51,4101,1051,75050,490743.52038.189.789-
NABORS INDUS17,340-3,2417,93017,3201.798.74031.575.441-
NASDAQ OMX42,5700,3342,92542,305284.02612.107.573-
NATIONAL OIL71,130-2,2071,61069,7502.807.544198.421.768-
NAVIENT CORP19,4000,7319,44019,160534.61210.360.566-
NETAPP INC41,7900,9941,90041,220568.53023.685.528-
NETFLIX INC.378,9700,23382,340374,600749.425283.310.828-
NEWELL RUBB.35,2300,5735,30534,810333.86611.719.197-
NEWFIELD EXP31,190-4,2733,40531,2001.910.57261.719.691-
NEWMONT MNG.20,610-0,9620,69020,0706.134.431125.315.383-
NEWS CORPOR.15,5600,1915,58015,350704.85010.907.271-
NEXTERA ENER100,0001,42100,11098,640827.41182.129.146-
NIELSEN N.V.41,455-1,1141,54040,8803.335.297137.934.542-
NIKE INC CL92,4400,5392,47091,550714.95365.869.835-
NISOURCE42,1901,3742,25041,710378.67715.895.989-
NOBLE CORP20,060-0,6720,40519,7503.786.11975.918.500-
NOBLE ENERGY56,413-2,9558,01056,413750.25742.933.381-
NORDSTROM72,0200,9072,04071,200276.24419.791.915-
NORFOLK STH.109,680-0,90110,389109,080550.87960.457.537-
NORTHEAST UT49,2701,9049,30048,340365.71617.861.057-
NORTHERN TST64,960-0,2265,21064,590235.71215.315.292-
NORTHROP GRU135,7700,08136,230133,750511.25869.315.541-
NRG ENERGY29,3500,9329,38029,050409.90911.981.886-
NUCOR CORP53,1100,7053,19052,350815.78343.042.995-
NVIDIA CORP.18,520-1,5218,84018,4501.581.75729.392.524-
O'REILLY AUT174,2600,11174,930172,771132.93623.142.828-
OCCI.PETROL.86,934-2,1688,80086,8201.674.464146.500.697-
OMNICOM GROU70,3100,3070,35069,730336.16523.575.352-
ONEOK INC NE58,700-0,1459,08058,190407.74723.936.012-
ORACLE CORP38,470-0,2938,66038,3902.770.069106.713.307-
OWENS-ILLIN.24,3833,6224,40523,3101.413.58833.906.604-
PACCAR INC.63,080-0,4363,39060,420584.13936.871.729-
PALL CORP90,3001,1090,35088,710166.03214.897.901-
PARKER HANNI123,880-0,07124,250122,860466.70757.672.150-
PATTERS.COS42,4560,6842,49042,12087.5373.706.080-
PAYCHEX INC45,9900,8146,02045,442744.91434.087.935-
PEABODY ENER10,290-0,5810,45010,1502.600.10926.709.099-
PENTAIR PLC66,707-0,2166,87066,180159.04410.576.919-
PEOPLE'S BAN14,405-0,0314,47014,2801.013.01614.580.744-
PEPCO HLDGS.27,2700,0727,30027,230509.93913.903.894-
PEPSICO INC95,5300,8995,60094,1501.298.384123.331.159-
PERKINELMER42,370-0,5942,42042,030299.83012.675.373-
PERRIGO CO158,7302,41159,390156,300477.41575.475.587-
PETSMART INC71,6700,2772,12071,100209.12415.007.261-
PFIZER29,7851,0029,79029,3905.872.323173.878.309-
PG&E CORP.49,6502,3549,66548,6602.000.92098.417.851-
PHILIP MORRI88,0100,1188,09086,910894.92378.345.318-
PHILLIPS 6676,370-0,0377,02075,6301.125.74385.979.409-
PINNACLE WES60,1151,6160,15059,270266.53315.900.479-
PIONEER NATU180,900-2,79186,905180,580483.02288.347.766-
PITNEY BOW.24,500-2,4325,45024,160979.43624.101.079-
PLUM CREEK T40,3300,7540,34039,800712.76328.593.556-
PNC FIN.SVCS84,9350,1685,01084,220462.84639.224.578-
PPG INDS.INC192,5400,26193,010190,780212.93340.895.464-
PPL CORPOR.34,9651,3234,98034,4701.719.41659.872.816-
PRAXAIR INC122,7600,12123,090121,650845.046103.510.191-
PRECISION CA221,320-0,16222,130220,020252.35655.778.170-
PRICELINE GR1.142,170-0,181.152,0701.132,450192.831219.888.216-
PRIN FINL GR51,6000,4551,66050,940306.12315.710.538-
PROCTER GAMB86,7130,2086,75085,6701.721.385148.611.298-
PROGRESSIVE25,9600,3126,00025,690410.29710.632.723-
PROLOGIS INC40,930-0,1540,97540,690503.44620.547.242-
PRUDENTIAL86,9600,3087,20086,120435.31237.754.435-
PUBLIC SERV.40,3902,3340,47039,7601.593.18864.011.585-
PUBLIC STORA179,9600,49179,960178,330189.01833.879.548-
PULTEGROUP19,120-0,4219,18018,9201.043.03719.864.118-
PVH CORP114,6100,34114,810113,650200.60122.956.036-
QEP RESOURSE23,550-3,2124,27023,550695.12316.577.362-
QUALCOMM INC76,860-0,0477,02076,5301.522.764116.901.374-
QUANTA SERVS32,730-0,2732,85032,550233.8447.650.440-
QUEST DIAGNO63,630-0,0863,69063,390349.31322.209.215-
RALPH LAUREN165,6902,41165,790160,970345.57756.663.742-
RANGE RESOUR65,950-1,4268,82065,8301.217.85681.755.891-
RAYTHEON CO.101,9200,26102,100100,230464.26447.123.770-
RED HAT57,5601,2557,68556,730585.13833.559.010-
REGENERON PH393,8501,59393,990386,270278.465108.913.370-
REGIONS FINL9,710-0,519,7709,6504.626.69144.964.959-
REPUBLIC SER39,6360,7539,68039,120251.8589.933.128-
REYNOLDS AME62,180-0,0662,21061,450395.12824.461.149-
ROBERT HALF53,6100,5153,66053,160306.55816.388.621-
ROCKWELL AUT108,780-0,40109,670107,970188.30120.422.618-
ROCKWELL COL82,5800,4182,67081,610141.50411.641.647-
ROPER INDUST154,2500,06154,570153,450160.88124.798.100-
ROSS STORES80,6300,7080,63079,540214.93817.227.022-
ROWAN CIES23,500-1,9224,00023,500374.1288.859.762-
RYDER SYS IN87,4340,8287,87086,050256.06522.327.459-
SAFEWAY34,7500,1434,78034,690405.66214.083.164-
SALESFORCE60,750-0,3661,36060,220928.14956.374.099-
SANDISK CORP89,470-1,2491,58089,2901.265.678114.106.314-
SCANA CORP54,2501,9054,30052,985383.93420.572.373-
SCHLUMBERGER96,320-1,1297,55096,0302.030.486196.557.745-
SCRIPPS NETW76,116-0,9276,82076,080101.5467.748.203-
SEAGATE TECH59,460-1,2860,47058,9001.144.33268.283.091-
SEALED AIR34,9900,8935,50034,7901.900.16566.792.129-
SEMPRA ENRGY110,6501,97110,750108,170370.86340.724.280-
SHERWIN WILL225,6501,71225,810221,470196.17943.984.803-
SIGMA-ALDR.135,0700,12135,280134,830264.26335.680.314-
SIMON PPTY G176,4200,25176,680174,870283.45449.796.546-
SNAP ON INC129,5400,09129,890128,41067.1268.675.639-
SOUTHERN CO.46,3490,9946,39045,9704.435.737204.839.673-
SOUTHWES.ENE31,180-2,2931,99031,1101.506.97547.484.631-
SOUTHWEST AI34,070-0,1834,51033,9202.226.25676.130.608-
SPECTRA ENRG38,820-0,6739,04038,610502.30419.524.204-
ST JUDE MED63,1702,0563,24061,710868.79554.496.382-
STANLEY BLAC91,7000,2591,76090,570173.37815.832.878-
STAPLES INC12,4400,6512,53012,310900.39711.194.275-
STARBUCKS76,7900,3376,80576,1101.187.06890.885.012-
STARWOOD HTL77,1350,8077,15076,150994.50976.307.979-
STATE STREET73,550-0,3774,16073,330534.46239.348.535-
STERICYLCE123,0400,21123,080122,39056.6856.953.407-
STRYKER CORP86,520-0,1886,71086,160532.71646.034.067-
SUNTRUST BK.38,445-0,4538,66038,275732.52028.151.695-
SYMANTEC COR24,6700,4524,75024,420903.89122.297.635-
SYSCO CORP38,4500,6338,47038,050669.86525.584.086-
T.ROWE PRICE80,3500,3480,41079,620242.53619.431.887-
TARGET CORP.61,5101,0261,56060,550615.41437.667.706-
TE CONNECTIV58,5800,9058,77058,070716.27341.818.954-
TECO ENERGY19,6501,0819,67019,350666.96513.042.167-
TENET HEALTH55,830-0,8556,44055,230311.58817.392.000-
TERADATA CRP41,2101,2041,49040,550292.36112.032.116-
TESORO CORP.67,4000,6767,98066,7101.093.44673.738.499-
TEXAS INSTRS47,030-2,6948,32046,8754.870.221231.290.204-
TEXTRON INC40,545-0,2840,72040,300536.49021.769.583-
THE DIRECTV84,6500,2584,65084,020687.60258.013.255-
THERMO FISH.115,930-0,14116,510115,620620.17071.943.627-
TIFFANY & CO94,500-0,2795,04094,040150.96714.274.065-
TIME WARNER142,730-0,71143,680142,010389.51255.551.227-
TIME WARNER79,7801,4979,81078,1401.447.094114.211.315-
TJX COS INC.62,9350,3462,99062,2501.219.00376.370.537-
TORCHMARK52,0700,6052,14051,550129.1726.697.245-
TOTAL SYSTEM32,6600,4332,69032,410324.90810.577.217-
TRACTOR SUPP72,200-0,3372,92071,940223.00816.133.379-
TRANSOCEAN29,200-2,3429,76029,0803.357.99198.622.852-
TRAVELERS C.100,2750,86100,29099,070683.21568.175.018-
TRIPADVISOR85,840-1,7688,06085,270508.82143.781.095-
TWENTY-FIRST34,220-0,3834,50034,0603.414.080116.743.441-
TYCO INTL.42,020-0,4042,10541,690388.46316.292.060-
TYSON FOODS39,2300,6939,93038,900986.39438.826.933-
UNDER ARMOUR64,220-0,0865,00063,990583.64037.573.400-
UNION PACF115,3900,37115,680114,0801.092.353125.654.239-
UNITED PARCE102,7400,12103,130101,910718.68473.730.222-
UNITEDHEALTH93,3000,3793,38092,500749.79669.706.059-
UNTD.TECHNS.105,520-0,31105,640104,700927.82697.699.985-
UNUM GROUP33,750-2,2933,99033,270925.70631.151.395-
URBAN OUTFIT30,4500,3330,60030,210314.9799.568.274-
US BANCORP41,9600,2942,00041,5802.311.62996.761.322-
US STEEL CRP39,350-1,8240,08938,9902.913.821114.983.747-
V F CORP67,2100,4367,40066,670378.61525.411.124-
VALERO ENERG48,7700,4949,23048,1901.662.10481.208.406-
VARIAN MED.83,4800,3883,56082,540132.33211.023.771-
VENTAS INC67,8400,7967,87266,8301.040.19870.028.105-
VERISIGN INC58,260-0,8058,83057,730298.97817.414.900-
VERIZON COMM49,9800,3050,04049,5002.639.581131.334.728-
VERTEX PHARM111,1601,14111,330108,610415.54045.866.848-
VIACOM INC.B71,990-1,3872,85971,975993.64671.755.251-
VISA INC234,0109,01235,530228,0206.863.8951.597.605.880-
VORNADO RLTY107,1300,36107,190106,220364.98038.927.306-
VULCAN MATLS60,0801,1460,15058,920249.28414.878.365-
WAL MART ST.76,370-0,0376,46075,9801.367.897104.345.371-
WALGREEN CP.62,570-0,4162,90062,2801.232.26576.984.400-
WALT DISNEY89,6000,0889,73088,9101.443.196128.959.376-
WASTE MANGM.48,5901,8048,65047,7001.011.04148.838.739-
WATERS CORP109,740-0,12110,440109,170124.48113.671.088-
WELLPOINT HE122,3400,11122,780121,020731.10189.182.551-
WELLS FARGO52,150-0,0452,20051,9204.206.274218.973.576-
WESTERN DIGI94,280-1,5895,67094,110719.11968.065.476-
WESTERN UNIO16,4700,2416,52016,3401.571.57725.820.695-
WEYERHAEUSER33,000-0,2433,19032,8851.203.10439.692.807-
WHIRLPOOL CO170,0801,10170,420167,910303.15051.320.869-
WHOLE FOODS38,430-0,4439,02038,0001.261.44748.549.562-
WILLIAMS COS54,490-2,1756,25054,4602.691.760148.478.019-
WINDSTREAM H10,400-0,2910,45410,3101.117.58311.597.047-
WISCONSIN EN49,4002,3049,42048,370795.83338.914.960-
WYNDHAM WWID77,4501,1177,45076,020231.38717.807.890-
WYNN RESORTS186,9000,52186,925184,060375.43469.544.117-
XCEL ENERGY33,5752,2133,57532,8701.300.30143.273.497-
XEROX CORP.12,815-0,9712,97012,7851.561.61920.069.771-
XILINX INC42,340-2,8943,58042,1301.785.86876.101.907-
XL GROUP PLC33,6750,8233,68033,290573.22219.193.708-
XYLEM INC35,560-0,4235,66035,070209.7907.429.356-
YAHOO!45,240-0,4245,84045,1307.463.375338.846.181-
YUM BRANDS69,8400,3369,87069,410834.01158.105.129-
ZIMMER HLDGS108,7300,54108,790107,510199.66621.637.325-
ZIONS BANCOR28,490-1,0128,90028,430359.67710.272.411-
ZOETIS INC.37,1201,3737,14536,550443.49016.361.100-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING76,5000,4677,40075,8501.199.61191.920.42933.474
CISCO SYSTEM23,930-0,7124,15023,88013.014.430312.196.654-
IBM INTL163,5700,07163,800163,0201.163.234190.126.642-
INTEL CORP32,830-3,2133,61032,75019.478.511645.529.541-
MICROSOFT45,990-1,3546,32045,7909.278.047427.264.270-
NOKIA OYJ6,565-1,206,6806,54013.401.76788.232.881-
SAP AG52,3600,4252,67051,3002.105.089109.146.14165.271