MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    48,470 €
  • MAXIMO
    48,880 €
  • MÍNIMO
    48,239 €
  • VOL. DIARIO (TIT.)
    223.566
  • VAR. 2014(%)
    8,313 %
  • VARIACIÓN
    0,94 % 0,450 €
  • APERTURA
    48,290 €
  • ÚLT. SESIÓN
    48,020 €
  • EFECTIVO
    10.859.003€
  • VAR. 12 MESES(%)
    23,207 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,04
MínimoMínimo 201443,14
Máximo 12 meses50,04
Míximo 12 meses38,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.432.064
Media títulos 12m1.729.723
Efectivo 3m68.446.180
Efectivo 12m77.391.269
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,600-0,26144,390143,59082.39711.858.716-
ABBOT LAB.42,110-0,5742,41042,110256.09810.822.419-
ABBVie Inc.55,6100,0255,80055,520556.34930.956.037-
ACCENTURE81,1400,1581,32080,980109.2868.871.356-
ACE LTD105,980-0,13106,550105,97758.5406.222.140-
ACTAVIS226,140-0,20227,230226,04048.16510.915.749-
ADOBE SYSTEM71,6050,3372,00071,510153.87811.042.516-
ADT CORPORAT36,890-0,1637,16036,86053.8581.990.381-
AES CORP15,1000,0015,13015,06061.194923.050-
AETNA INC.82,3300,5082,42082,010158.75413.050.959-
AFLAC CORP.61,180-0,1061,48061,180106.5776.531.241-
AGILENT.TECH57,2900,2457,50057,24037.7802.166.856-
AGL RESOURCE52,8100,1952,84052,63022.4921.186.221-
AIR PRODUCTS133,4090,05133,870133,30030.0784.020.772-
AIRGAS110,1700,07110,460110,04025.0422.760.529-
AKAMAI TECH60,4500,7260,58060,150110.3276.662.151-
ALCOA INC.16,5890,1116,69016,580959.25315.947.772-
ALEXION PHAR167,800-0,30169,800167,72050.9018.587.538-
ALLEGHENY TE41,930-0,2442,18041,93011.246473.289-
ALLEGION PLC51,470-0,1651,70051,46027.0201.393.194-
ALLERGAN INC162,2600,09162,970162,16029.2014.747.717-
ALLIANCE DAT264,8300,05265,130263,7507.2131.910.386-
ALLSTATE COR61,140-0,0261,39061,130142.1368.703.058-
ALTERA CORP.35,1700,0935,33035,150153.4605.409.986-
ALTRIA GROUP43,0400,3043,08042,950369.71815.907.967-
AM.TOWER COR98,630-0,1599,25098,63072.6527.191.908-
AMAZON.COM339,240-0,23341,819339,190192.13965.513.519-
AMER.EL.POW.53,4100,1753,51053,29099.2895.304.256-
AMER.EXPRESS89,2570,2789,37089,090214.10519.108.143-
AMER.FNCL.SV125,3300,10125,787125,30026.7063.355.357-
AMER.INTL G.55,8300,1855,98055,820281.64915.746.066-
AMEREN CORP39,7300,0839,85039,66069.7472.772.108-
AMERISOURBRG76,9800,3477,41076,86079.5286.130.392-
AMETEK INC52,940-0,0653,20052,91035.6431.891.046-
AMGEN INC138,7400,04139,450138,310260.06436.146.373-
AMPHENOL COR103,250-0,14103,820103,20021.9822.273.708-
ANADARKO PET111,2200,13111,850110,470213.42723.799.031-
ANALOG DEVIC51,135-0,3051,69951,130120.9586.228.163-
AON PLC87,0400,1587,34086,96048.5094.228.442-
APACHE CORP101,355-0,01101,940100,810144.87514.725.790-
APART.IN.M.34,080-0,0334,21034,01026.156892.047-
APPLE INC102,3500,10102,900102,3505.832.913598.953.254-
APPLI.MATLS.22,770-0,1322,87022,7501.357.18330.988.695-
ARCHER DANIE49,670-0,1649,91049,650136.1196.775.990-
ASSURANT INC66,560-0,0366,75066,54021.5381.436.248-
AT&T CORP.34,715-0,0734,75034,6801.073.19737.259.038-
AUTODESK INC54,1300,2454,39054,13085.9954.667.903-
AUTOMAT.DATA83,270-0,2883,95083,24086.2647.219.796-
AUTONATION54,1500,5654,53053,98051.2652.779.634-
AUTOZONE538,7700,00540,410538,7705.3512.887.508-
AVAGO TECHN.83,2909,0884,80081,8201.819.240151.883.071-
AVALONBAY CO152,8050,10153,710152,63027.2054.162.873-
AVERY DENSN47,710-0,1047,94047,60023.6501.130.611-
AVON PRODUCT13,880-0,7214,03313,855125.4801.748.902-
BAKER HUGHES68,800-0,5969,47068,780233.05716.097.246-
BALL CORP63,9050,3764,39063,84058.0883.723.254-
BANK N.Y.39,0200,0539,14039,020221.0778.640.418-
BANK OF AMER16,0600,3116,09016,0404.572.12973.448.509-
BARD C R INC147,340-0,18148,370147,26015.2322.249.070-
BAXTER INTL74,660-0,3375,15074,660194.65714.578.952-
BB&T CORP.37,165-0,0437,30037,165133.7644.981.117-
BECTON DICKI116,280-0,17116,830116,26038.3264.467.263-
BED BATH&BEY64,270-0,0664,58064,100106.6376.865.748-
BEMIS COMPAN40,5100,4240,64040,51026.6641.081.366-
BERKSHIRE B136,2100,07136,490136,010207.29028.236.359-
BEST BUY CO.32,150-0,2832,75032,130673.35021.795.868-
BIOGEN IDEC340,490-0,22343,630340,61563.87521.878.982-
BLACKROCK IN329,3100,14330,055328,70033.52611.052.107-
BLOCK H&R33,6600,3033,81033,620300.54410.127.431-
BOEING CO.126,300-0,64127,350126,250287.15136.424.242-
BORGWARNER61,901-0,0862,31061,86057.9423.596.367-
BOSTON PROP.120,780-0,24121,325120,77056.3196.812.498-
BOSTON SCIEN12,5201,3812,54012,385604.0617.541.520-
BRISTOL-MYER50,360-0,3650,67050,355198.91610.055.084-
BROADCOM A39,2100,0339,50039,200831.35932.723.454-
BROWN FORM.B91,7100,2191,95091,41035.2573.231.564-
C H ROBINSON68,1400,1268,58068,11060.5704.144.272-
CA TECHNOLO.28,1300,0428,26028,100128.0833.614.143-
CABLEVISION18,280-0,0518,38018,27044.690818.363-
CABOT OIL&G33,160-0,6333,43033,150195.9226.519.598-
CAMERON INTL74,120-0,3274,50074,10099.0267.364.791-
CAMPBELL S.44,640-0,2944,78044,57068.5883.063.846-
CAPITAL ONE82,0500,5682,14081,790163.29613.388.965-
CARDINL.HLTH73,3100,0573,50073,21084.2506.179.189-
CAREFUSION45,330-0,1845,60045,28587.4153.975.546-
CARMAX INC52,0100,1052,38051,89032.5131.692.643-
CARNIVAL CRP37,130-0,3837,41037,120131.2704.887.273-
CATERPILLAR108,620-0,03108,960108,550188.19220.481.895-
CBRE GROUP31,5500,4531,66031,40070.3492.218.364-
CBS CORP59,490-0,1059,74059,200238.13914.169.056-
CELGENE CORP94,520-0,1995,29094,400320.70530.437.951-
CENTERPOINT24,830-0,0424,90024,820109.2032.714.054-
CENTURYLINK40,810-0,1241,00040,730202.5988.272.765-
CERNER CORP57,1700,3057,45057,130118.8916.812.668-
CF INDS HLDG258,670-0,61260,990258,67018.0274.687.636-
CHARLES SCHW28,5500,7128,59028,370245.0416.983.227-
CHESAPEAK.EN26,770-0,7827,15026,710447.34512.017.655-
CHEVRON CORP128,8900,11129,180128,860225.64729.112.998-
CHIPOTLE MEX676,710-0,17679,542676,7009.1326.190.706-
CHUBB CORP.91,440-0,0291,62091,41030.7172.811.302-
CIGNA CORP94,5900,0694,95094,38083.9987.943.312-
CIMAREX ENER143,4300,32144,570143,08048.9247.033.627-
CINCINNATI F48,130-0,2148,28048,12037.2411.794.606-
CINTAS CORP65,9000,0366,15065,8907.971526.363-
CISCO SYSTEM24,840-0,0424,98024,8302.250.49756.110.516-
CITIGROUP51,5100,2351,80051,510993.50651.266.300-
CITRIX SYS.70,0800,5070,40070,01077.5405.440.221-
CLOROX CO88,500-0,1788,90088,48052.2544.635.081-
CME HLDGS.76,7400,2176,88076,63046.3363.557.590-
CMS ENERGY30,4200,1030,49530,395113.1203.441.800-
COACH INC36,660-0,3336,93036,660185.5616.826.232-
COCA-COLA CO41,520-0,2641,66341,510677.07228.152.179-
COCA-COLA EN47,540-0,1347,81047,47091.1934.342.017-
COGNIZANT45,350-0,2645,82045,340288.62713.147.508-
COLGATE64,5200,0264,76064,480238.05215.386.133-
COMCAST CL A54,5350,0354,93054,430948.39351.816.684-
COMERICA INC50,3300,5650,46049,98068.0373.417.607-
COMPUTER SCI59,7550,0159,97059,70033.3181.993.076-
CONAGRA FOOD32,070-0,1932,22032,058111.2533.574.113-
CONOCOPHILLI80,7400,1081,07080,660230.71118.652.915-
CONS.EDISON57,7700,0757,87057,580102.2705.906.399-
CONSOL ENERG39,7100,4639,80039,570164.2816.517.454-
CONSTELLAT A86,450-0,7287,14086,45035.2983.065.299-
CORNING INC20,6200,2420,68520,530269.7125.561.407-
COSTCO WHOLE120,860-0,09121,680120,760132.74316.089.340-
COVIDIEN86,8400,1687,05086,82047.8904.164.758-
CROWN CASTLE79,610-0,1879,95079,54038.8063.095.054-
CSX COR30,750-0,0630,86030,740157.0954.837.740-
CUMMINS INC144,170-0,40145,030144,08051.7377.479.385-
CVS CAREMARK79,4400,0179,57079,390183.00714.547.720-
D R HORTON I21,530-0,6021,72021,530141.4873.059.543-
DANAHER CORP76,170-0,2176,59076,12099.4237.594.992-
DARDEN RESTA47,100-0,1147,29047,01056.7122.672.734-
DAVITA HEALT74,6600,3274,72074,26043.7493.259.593-
DEERE & CO83,850-0,1484,11083,731199.02616.715.118-
DELPHI AUTOM69,250-0,1269,65069,020110.0897.620.877-
DELTA AIRLIN39,770-0,3040,05039,560645.83925.712.529-
DENBURY RESO17,1100,4717,17017,030179.7293.075.145-
DENTSPLY INT47,350-0,4947,70047,32020.394969.283-
DEVON ENERGY74,520-0,1574,88074,49098.5657.354.752-
DIAMOND OFFS43,700-0,1843,90943,53066.4362.906.428-
DISC.FIN.SVS62,6300,3562,86062,570101.6656.376.418-
DISCOVERY CO43,540-0,5043,88043,410138.9436.062.861-
DOLLAR GENER63,510-1,0764,42063,410222.94814.238.930-
DOLLAR TREE53,470-0,8953,99053,460147.0307.898.936-
DOMINION RES69,775-0,1169,94069,71574.9305.229.806-
DOVER87,830-0,3188,41087,78034.6303.053.434-
DOW CHEMICAL53,610-0,0653,86553,600344.77218.528.564-
DR.PEPPER62,450-0,0662,71062,45056.0143.504.767-
DTE ENERGY77,9700,0878,20077,81054.1834.226.994-
DU PONT66,050-0,1566,56066,050122.9788.142.016-
DUKE ENERGY73,5100,2773,63073,350232.03417.054.336-
DUN&BRADST.118,3600,54118,630118,02017.5212.074.656-
E TRADE FINA22,3400,8122,39022,22060.6821.353.402-
EASTMAN CHEM82,370-0,1083,10082,38061.0775.052.820-
EATON CORP.69,510-0,0969,98069,50087.1566.077.536-
EBAY INC.55,220-0,3855,76055,080715.77739.655.548-
ECOLAB INC114,5900,17114,700114,26035.9684.121.314-
EDISON INTL.58,8000,5658,88058,362129.3827.595.616-
EDWARDS LIFE98,4200,1698,48097,86068.7686.752.549-
ELECTRO.ARTS37,4000,8137,53036,730298.23911.037.288-
EMC CORP29,380-0,1029,55029,370551.65116.257.982-
EMERSON ELEC64,140-0,1964,57064,14083.6325.383.007-
ENSCO PLC50,1000,7050,25849,790263.09613.170.848-
ENTERGY CORP76,5600,3076,75076,36069.0385.286.536-
EOG RSCS.INC108,4800,08109,340108,410153.08016.656.466-
EQT97,940-0,0598,37097,56051.1415.011.500-
EQUIFAX INC.79,0000,7079,37078,72025.4352.008.398-
EQUITY RESID66,2800,1466,49066,140290.53519.267.351-
ESSEX PPTY T192,7000,22193,780192,38016.4423.175.236-
ESTEE LAUD.A76,495-0,2277,01076,48049.2043.774.606-
EXELON CORP.33,1400,4233,26032,980249.8848.278.956-
EXPEDIA INC86,300-0,1286,93086,07075.0826.479.313-
EXPEDITORS41,2000,0241,41041,20041.3411.708.838-
EXPRESS SCR.73,9550,1874,49073,940406.29330.149.622-
EXXON MOBIL99,350-0,2299,67099,330494.50749.191.973-
F5 NETWORKS123,450-0,17124,480123,36048.8586.065.676-
FACEBOOK INC74,0850,3174,43074,0503.046.702226.242.911-
FAMILY DLR.79,800-0,0479,93079,75033.9492.709.985-
FASTENAL CO.45,170-0,1145,50045,13066.7433.026.694-
FEDEX CORP.147,840-0,02148,490147,80070.67110.474.968-
FIDELITY NAT56,680-0,0556,82056,60051.4152.912.834-
FIFTH THIRD20,3500,3920,42020,300486.2779.900.842-
FIRST SOLAR69,4100,3869,68869,210100.2246.967.462-
FIRSTENERGY33,985-0,0134,02033,92066.8552.270.750-
FISERV INC64,247-0,1664,68064,20562.2534.011.514-
FLIR SYS.INC33,7400,2433,87033,62019.031641.782-
FLOWERSERVE75,600-0,5176,34075,54041.6363.166.551-
FLUOR CORP.73,940-0,4474,54073,94044.5963.310.552-
FMC CORP66,3400,3066,56066,15068.8424.568.912-
FMC TECHNOL.61,7000,1861,85061,34071.6854.418.362-
FORD MOTOR17,4200,0017,49017,4101.204.99421.035.218-
FOSSIL GROUP100,500-0,19101,450100,50050.9795.146.192-
FRANKLIN RES56,3800,3256,54056,28568.7803.880.464-
FREEP.-MCMOR36,1900,0836,31036,165381.29113.814.859-
FRONTIER C.6,735-0,226,7706,710336.5322.264.658-
GAMESTOP A42,500-0,7942,98042,450191.8548.191.091-
GANNETT CO33,8100,1833,95033,72060.7002.056.388-
GAP46,080-0,5446,33046,000105.9544.891.228-
GARMIN LTD54,3050,3454,57054,210106.4295.795.569-
GEN.DYNAMICS122,900-0,40123,600122,900160.12719.724.091-
GEN.ELECTRIC25,960-0,1926,09025,9601.849.59748.122.259-
GENE.MILLS53,3300,2653,36053,175124.4526.629.632-
GENE.MOTORS34,6800,0034,85034,640518.92118.023.112-
GENERAL GROW24,3400,2924,37024,26092.7612.256.123-
GENUINE PART87,210-0,2787,75987,14029.9662.625.638-
GENWORTH FIN14,0900,2114,17014,070135.0651.907.104-
GILEAD SCIEN107,9300,39108,240107,5701.251.325135.083.161-
GOLDMAN SACH178,3100,37178,450177,852173.58530.929.809-
GOODYEAR25,750-0,0825,90025,680195.5155.037.932-
GOOGLE CL A579,900-0,07582,350579,550108.71263.210.103-
GOOGLE INC569,2100,00571,370568,600124.09870.753.866-
GRAHAM HOLD.703,1100,09702,540702,520967680.965-
GRAINGER INC245,8900,13246,630245,2008.9622.203.460-
HALLIBURTON67,3800,2267,66967,150451.43530.429.021-
HARLEY DAVID63,6900,3664,06063,44053.5703.416.801-
HARMAN INTL115,1300,03115,600114,99012.8041.477.297-
HARRIS CORP70,9500,0471,18070,80028.6382.032.129-
HARTFORD FIN36,9300,1936,98036,850224.1108.275.934-
HASBRO, INC.52,2250,2052,32052,04030.4701.591.630-
HCP INC43,080-0,0543,38043,070145.1286.268.716-
HELMERICH &103,3600,28103,905102,16093.0009.602.612-
HERSHEY FOOD91,620-0,3591,95091,52048.9724.491.804-
HESS CORP100,2600,07100,715100,020107.41510.772.102-
HEWLETT PACK37,940-0,1338,17937,940621.78923.647.941-
HLTH.CARE IN67,0700,0067,39067,01068.4384.597.719-
HOME DEPOT92,8100,3292,99092,610521.33348.387.783-
HONEYWELL94,940-0,3895,57094,93071.5206.816.399-
HORMEL FOODS50,7500,2050,79050,66028.2501.433.006-
HOSPIRA54,020-0,3754,22053,93054.9392.974.633-
HOST HOTELS22,6200,0022,71022,600134.5543.047.701-
HUDSON CITY9,8400,109,8909,82059.330584.602-
HUMANA INC128,2800,50128,920127,930113.82714.612.484-
HUNTINGTON B9,8300,209,8809,815430.0754.229.916-
IBM INTL192,3600,19192,700192,250194.03437.350.730-
ILL.TOOL WKS87,910-0,1488,43087,95080.0937.064.923-
INGERSOLL RA60,050-0,7960,86060,010139.3818.410.834-
INT.PAPER48,200-0,1048,50048,150207.91310.041.906-
INTEGRYS ENE67,450-0,0367,55067,22019.1401.288.822-
INTEL CORP34,8000,4334,87034,7303.157.827109.941.010-
INTERCON.EXC189,1200,23190,000188,86074.92014.199.969-
INTERPUBLIC19,670-0,5119,80019,650117.8212.322.157-
INTL FLAVORS101,3300,08102,000101,26025.3042.574.259-
INTUIT INC82,960-0,4883,64082,93084.5667.045.709-
INTUITIVE S.466,6000,22470,210466,55015.0167.039.054-
INVESCO LTD40,7600,4440,83140,74085.1333.472.047-
IRON MOUNT.35,9101,3336,33035,49062.1452.219.452-
J & J103,0500,10103,150103,006397.77841.001.524-
JABIL CIRCUI21,320-0,5621,50021,32050.2241.076.466-
JACOBS ENGR53,680-1,1654,49053,63062.6243.376.717-
JM SMUCKER102,260-0,10102,530102,17024.7892.538.832-
JOHNSON CONT48,410-0,1948,72048,39072.7923.535.063-
JOY GLOBAL62,940-0,2463,44062,67065.1234.111.924-
JP MORGAN CH59,3300,2959,48059,230745.88144.268.484-
JUNIPER NET.23,040-0,6023,27023,040228.7185.296.422-
KANSAS C.STH114,280-0,10114,840114,21018.0702.068.510-
KELLOGG64,715-0,0564,75864,60082.3525.327.194-
KEURIG GREEN134,9000,33135,699134,20083.64911.303.163-
KEYCORP13,5100,0013,56013,500293.7033.973.977-
KIMBERLY CL.108,1400,00108,490108,09067.7087.335.356-
KIMCO RLTY.23,2900,2223,35023,20051.3411.196.481-
KINDER MORGN39,9300,4039,97039,680571.04322.738.361-
KLA-TENCOR76,300-0,0476,73076,33071.3445.462.389-
KOHL'S CORP58,940-0,7759,40958,920105.6756.250.538-
KRAFT FOODS58,6400,2758,69058,430148.5928.710.581-
KROGER CO50,865-0,2651,11050,80090.3424.602.075-
L BRANDS63,9700,3564,04063,75088.0085.629.255-
L-3 COMMUNIC109,7000,16110,120109,55052.2095.733.696-
LAB.CORP.AM.105,7700,36106,120105,30026.5042.797.587-
LAM RESEARCH71,9200,0772,44071,92071.8175.187.298-
LEGG MASON I49,1400,4549,36049,02023.0721.134.572-
LEGGETT & PL34,8600,1134,99034,85030.6161.070.191-
LENNAR CORP39,0000,1339,18038,960107.9244.213.601-
LEUCADIA NAT24,8400,3624,95024,79042.8281.065.325-
LILLY ELI63,1900,1363,41063,100105.9166.701.580-
LINCOLN NATL54,7600,1854,96054,62091.4415.014.523-
LINEAR TECH.44,960-0,1645,42044,96095.9794.335.947-
LOCKHEED MAR174,2300,07175,090174,110103.45018.062.866-
LOEW'S CORP.43,500-0,1143,65043,46047.1002.051.176-
LORILLARD .59,240-0,1359,54059,19095.2645.651.079-
LOWES COS IN52,6300,1752,73052,500230.51012.123.396-
LYONDELLBASE113,5700,08114,050113,550143.71116.354.369-
M & T BANK C122,7300,06123,130122,58016.6802.048.615-
MACERICH CO64,950-0,0265,28064,92087.1025.666.438-
MACY'S INC62,230-0,2162,63062,130143.6668.965.131-
MARATHON OIL41,1300,5441,20040,870409.16816.798.842-
MARATHON PET90,450-0,3690,74090,180114.96610.398.536-
MARRIOTT INT68,910-0,1269,33068,900102.9627.113.407-
MARSH & MC L52,880-0,0653,07052,88087.2944.625.700-
MASCO CORP.23,460-0,2123,55023,460126.2912.971.538-
MASTERCARD75,920-0,3276,48075,920214.38916.324.114-
MATTEL INC34,450-0,7234,72034,450184.7466.390.364-
MCCORMICK&CO69,450-0,0469,69069,31031.2092.169.371-
MCDONALD'S93,780-0,3894,20093,750345.36932.446.657-
MCGRAW-HILL80,780-0,1181,22080,78032.7392.651.279-
MCKESSON CRP193,6100,29194,080193,38038.7627.512.215-
MEAD JOHNSON95,4300,4095,84095,09086.3968.255.466-
MEADWESTVACO42,645-0,5543,04042,630219.3159.386.133-
MEDTRONIC63,3600,3863,49063,205226.61014.364.739-
MERCK & CO60,0800,1360,42060,060402.54624.221.353-
METLIFE INC.54,5500,2954,68054,310328.19117.912.697-
MICHAEL KORS80,160-1,0481,18080,150161.55813.030.218-
MICROCHIP48,4700,9448,88048,239223.56610.859.003-
MICRON TECH.32,8150,0232,99032,7651.262.28541.520.845-
MICROSOFT45,0500,3845,17044,9002.480.735111.790.353-
MOHAWK INDS.145,440-0,06146,820145,16015.7412.289.810-
MOL.COORS B73,550-0,1073,74073,45046.9773.456.671-
MONDELEZ INT36,140-0,4136,35036,110374.03813.564.188-
MONSANTO CO115,9700,18116,319115,840164.59419.100.689-
MONSTER BEVE87,970-0,2288,63787,730113.0429.978.963-
MOODY'S CORP93,4500,7893,66093,05048.4554.525.978-
MORG.STAN.DW34,1400,2334,21034,080272.9519.326.244-
MOSAIC COM.47,835-0,2848,08547,810115.1295.517.776-
MOTOROLA SOL59,270-0,1759,63059,263290.95217.292.412-
MURPHY OIL C61,6900,9562,06061,240129.6338.009.478-
MYLAN INC48,4200,6048,50048,202234.25111.340.231-
NABORS INDUS26,4700,8026,60026,210186.7674.941.798-
NASDAQ OMX43,730-0,1643,89043,69032.5561.426.307-
NATIONAL OIL85,6640,2985,85685,210169.77314.525.862-
NAVIENT CORP17,8700,8517,95017,650129.5592.315.569-
NETAPP INC41,725-0,6342,06041,710256.92110.765.246-
NETFLIX INC.475,140-0,01477,730474,830139.51866.410.288-
NEWELL RUBB.33,390-0,1233,57033,03034.1911.145.460-
NEWFIELD EXP43,740-0,0243,90043,680342.27314.982.863-
NEWMONT MNG.26,640-0,8226,74026,600216.5075.776.233-
NEWS CORPOR.17,615-0,3117,72017,60077.0571.359.131-
NEXTERA ENER97,9000,3898,04097,57066.5476.512.143-
NIELSEN N.V.46,680-0,0946,93046,58026.1131.221.910-
NIKE INC CL78,450-0,4778,94078,450179.80814.164.033-
NISOURCE39,6400,3339,81039,44055.4252.196.304-
NOBLE CORP28,0250,3028,09027,870163.4424.571.538-
NOBLE ENERGY70,9400,0371,23070,815108.6717.718.488-
NORDSTROM69,360-0,4069,87069,38044.2583.083.401-
NORFOLK STH.106,5900,01107,000106,62083.9488.973.520-
NORTHEAST UT45,6200,0945,71045,51865.5942.991.538-
NORTHERN TST68,8900,1369,00068,84017.8811.232.701-
NORTHROP GRU127,1500,21127,680126,90065.0738.289.935-
NRG ENERGY30,470-0,0330,55030,41091.9662.801.790-
NUCOR CORP54,0900,2454,24054,00054.9872.975.286-
NVIDIA CORP.19,4000,0519,49019,395294.3745.726.810-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT155,560-0,58157,180154,97051.4628.027.665-
OCCI.PETROL.103,300-0,68104,070103,020194.36420.150.201-
OMNICOM GROU72,030-0,2672,73071,85066.3304.786.167-
ONEOK INC NE69,8500,3369,98069,51029.9542.089.743-
ORACLE CORP41,5100,5841,60041,240585.66524.296.605-
OWENS-ILLIN.30,940-0,3231,16030,860133.9684.146.845-
PACCAR INC.62,7400,0863,05062,68076.4554.806.565-
PALL CORP84,1800,9084,26083,720107.2099.012.696-
PARKER HANNI114,670-0,07115,540114,53089.52410.297.981-
PATTERS.COS40,250-0,1740,59040,22015.328618.691-
PAYCHEX INC41,710-0,1741,99041,69098.6134.129.961-
PEABODY ENER15,610-0,3215,70015,610261.2774.085.849-
PENTAIR PLC68,140-0,5468,63068,14045.9163.144.194-
PEOPLE'S BAN14,9700,2015,01014,90082.7441.238.934-
PEPCO HLDGS.27,420-0,0427,44527,33050.4641.382.829-
PEPSICO INC92,420-0,1792,91092,420220.29820.415.940-
PERKINELMER44,7800,1644,93744,74021.095944.975-
PERRIGO CO148,570-0,97153,000148,25095.85014.342.342-
PETSMART INC71,480-0,1071,82071,140104.1297.456.865-
PFIZER29,4350,1929,49029,3901.914.17156.339.603-
PG&E CORP.46,2400,2446,32046,14083.8273.874.601-
PHILIP MORRI85,2800,0285,40085,040229.16919.541.538-
PHILLIPS 6686,580-0,0386,82086,44558.8755.098.527-
PINNACLE WES56,5800,0056,70056,53049.0562.777.143-
PIONEER NATU205,110-0,01206,950204,87029.1265.998.575-
PITNEY BOW.27,0500,1527,20027,02049.8321.351.737-
PLUM CREEK T40,590-0,2740,99040,560132.1945.398.089-
PNC FIN.SVCS84,6100,0885,02084,550100.7548.532.130-
PPG INDS.INC205,6410,10206,199205,51033.5356.903.605-
PPL CORPOR.34,4800,0934,61034,370133.8994.618.015-
PRAXAIR INC131,300-0,11131,920131,30044.3805.844.952-
PRECISION CA242,780-0,14243,660242,68033.1498.058.024-
PRICELINE GR1.244,000-0,541.255,8501.244,50063.64079.573.756-
PRIN FINL GR54,2500,5954,33054,09063.5193.445.607-
PROCTER GAMB82,700-0,4083,10082,700333.13227.615.276-
PROGRESSIVE24,9650,2224,99024,905200.8765.013.081-
PROLOGIS INC40,700-0,1040,90040,70061.1722.496.625-
PRUDENTIAL89,6400,6589,90089,400182.29816.358.893-
PUBLIC SERV.37,1600,3837,21037,020149.9925.569.457-
PUBLIC STORA173,820-0,02174,330173,80016.5752.885.631-
PULTEGROUP19,010-0,4219,16019,010196.7643.754.060-
PVH CORP116,560-0,77118,000116,59023.5062.758.328-
QEP RESOURSE35,250-0,0635,45035,22024.783876.772-
QUALCOMM INC76,1050,2476,60076,030751.87757.354.831-
QUANTA SERVS36,010-0,6136,32036,01069.9872.531.849-
QUEST DIAGNO62,1800,3762,29062,14099.4186.184.217-
RALPH LAUREN167,970-0,64169,170167,96512.4912.108.201-
RANGE RESOUR77,855-0,5078,55077,81049.0193.832.256-
RAYTHEON CO.96,1700,1496,83096,170136.80513.202.982-
RED HAT60,8800,3861,23060,69045.6642.784.184-
REGENERON PH349,2550,67350,000347,73057.83120.183.695-
REGIONS FINL10,100-0,1010,14010,090705.8817.138.503-
REPUBLIC SER39,3000,1339,53039,28061.6372.429.108-
REYNOLDS AME57,960-0,0758,22057,91088.5915.140.572-
ROBERT HALF50,1501,0150,33049,71090.9244.552.964-
ROCKWELL AUT116,300-0,06117,040116,01022.4612.616.839-
ROCKWELL COL76,9500,0577,27076,95025.1921.942.184-
ROPER INDUST150,150-0,15151,140150,1504.944744.639-
ROSS STORES75,220-0,0175,50074,620212.89516.013.046-
ROWAN CIES30,0200,5030,13029,88058.7701.763.981-
RYDER SYS IN90,500-0,0990,91090,44056.3835.113.808-
SAFEWAY34,8000,0934,84034,740172.9336.016.442-
SALESFORCE58,170-0,2158,44057,930992.98057.731.956-
SANDISK CORP97,930-0,3898,94097,920149.26714.682.678-
SCANA CORP51,580-0,0251,71051,48043.7302.256.380-
SCHLUMBERGER109,650-0,10110,380109,610309.63334.064.181-
SCRIPPS NETW79,950-0,2080,30079,87124.3841.952.507-
SEAGATE TECH62,1100,0362,45061,890166.80510.383.561-
SEALED AIR35,8800,2036,12035,80081.5692.929.868-
SEMPRA ENRGY105,9000,97105,900104,760106.27911.202.763-
SHERWIN WILL217,610-0,24218,316217,51020.8584.545.352-
SIGMA-ALDR.103,7600,02104,280103,62022.1902.309.823-
SIMON PPTY G169,1400,09169,600168,98050.2588.513.152-
SNAP ON INC124,990-0,19125,500124,84014.6261.831.668-
SOUTHERN CO.44,140-0,2044,27044,080238.16310.523.470-
SOUTHWES.ENE40,285-0,4140,59040,230190.5727.697.374-
SOUTHWEST AI31,870-0,5632,14031,760479.56115.313.821-
SPECTRA ENRG41,5200,1041,69041,470136.6305.676.976-
ST JUDE MED65,1390,4265,20064,87067.6894.402.898-
STANLEY BLAC91,1100,3691,26090,78057.0205.195.930-
STAPLES INC11,6800,1711,75011,610618.3377.239.551-
STARBUCKS77,640-0,2278,10077,590226.84517.671.293-
STARWOOD HTL83,900-0,1084,13083,83084.9747.139.337-
STATE STREET71,8400,2472,00071,79049.0343.524.446-
STERICYLCE118,9740,15119,610118,92017.6732.110.658-
STRYKER CORP82,630-0,0582,95082,565105.8438.754.412-
SUNTRUST BK.37,830-0,2138,04037,830103.7683.937.352-
SYMANTEC COR24,150-0,0424,29024,130179.7734.355.899-
SYSCO CORP37,650-0,3737,87037,640148.0915.590.553-
T.ROWE PRICE80,680-0,1581,01080,65059.3074.792.580-
TARGET CORP.60,305-0,0760,72060,260271.66616.415.907-
TE CONNECTIV62,3950,6262,78062,170177.16011.057.228-
TECO ENERGY17,9720,0118,00017,930122.8202.207.886-
TENET HEALTH61,2702,1361,80060,030136.5528.358.921-
TERADATA CRP45,4100,2045,67645,30090.1544.097.751-
TESORO CORP.64,6300,2364,77064,220104.3216.731.260-
TEXAS INSTRS48,1600,2948,34048,110332.25016.041.395-
TEXTRON INC37,930-0,2138,22937,92038.8991.480.044-
THE DIRECTV86,070-0,0286,39086,000122.84810.589.178-
THERMO FISH.119,760-0,26120,800119,61058.4497.020.210-
TIFFANY & CO101,014-0,62101,910100,84079.8168.094.635-
TIME WARNER146,790-0,24147,310146,67018.4642.715.618-
TIME WARNER76,900-0,0677,12576,780196.90915.158.074-
TJX COS INC.59,410-0,6059,88059,410240.83114.355.767-
TORCHMARK54,9700,0755,16554,97022.7461.252.890-
TOTAL SYSTEM31,3000,1331,40831,30011.645364.872-
TRACTOR SUPP66,960-0,2867,55066,65099.6956.697.510-
TRANSOCEAN38,5200,2938,60038,380747.34328.773.153-
TRAVELERS C.94,130-0,2294,57094,13087.1278.221.774-
TRIPADVISOR99,8100,44100,78099,020130.59613.045.560-
TWENTY-FIRST35,370-0,6535,77035,310475.48716.897.714-
TYCO INTL.44,480-0,4744,80544,47099.0394.419.268-
TYSON FOODS37,950-0,2438,11037,860162.3716.168.977-
UNDER ARMOUR68,605-1,5469,98068,600177.88212.330.033-
UNION PACF104,850-0,18105,312104,870133.07413.984.932-
UNITED PARCE97,4700,0397,93097,470130.52012.758.721-
UNITEDHEALTH86,6600,3786,77086,350251.98521.837.322-
UNTD.TECHNS.108,320-0,72109,350108,320254.69627.723.252-
UNUM GROUP36,2100,1436,38036,190134.8894.894.514-
URBAN OUTFIT39,670-0,2539,93039,620230.8259.170.169-
US BANCORP42,1300,1742,26041,990220.2599.290.128-
US STEEL CRP37,9200,9938,34037,710643.76124.484.934-
V F CORP63,650-0,2763,96063,55044.5502.840.846-
VALERO ENERG54,027-0,2554,33053,890368.11919.934.269-
VARIAN MED.84,8500,0584,98084,70023.2531.972.486-
VENTAS INC65,650-0,2765,99065,65066.1884.354.951-
VERISIGN INC57,1601,2257,43056,55076.3744.356.403-
VERIZON COMM49,4700,1249,60549,420957.26347.405.003-
VERTEX PHARM92,8300,0393,15892,40058.8555.462.556-
VIACOM INC.B80,590-0,2281,19080,560118.2079.558.891-
VISA INC214,020-0,27215,000213,980169.66436.372.381-
VORNADO RLTY105,320-0,09105,750105,29033.1233.495.960-
VULCAN MATLS63,080-0,2263,68063,08054.5043.457.684-
WAL MART ST.75,420-0,6375,88075,290401.57830.358.573-
WALGREEN CP.60,310-0,2660,62060,260228.83413.829.216-
WALT DISNEY89,860-0,4190,37989,840256.31123.097.055-
WASTE MANGM.46,760-0,1347,06046,760119.9465.622.648-
WATERS CORP103,200-0,15103,515103,09012.0531.245.464-
WELLPOINT HE116,5800,28116,720116,15073.0168.503.114-
WELLS FARGO51,3200,3351,42551,240810.67041.625.148-
WESTERN DIGI102,5000,42103,500102,500121.33112.487.435-
WESTERN UNIO17,5100,1117,53017,480282.5564.945.153-
WEYERHAEUSER34,0000,1534,10034,000145.3694.948.011-
WHIRLPOOL CO152,145-0,24152,450151,87041.6836.339.838-
WHOLE FOODS39,130-0,1439,40039,030305.49911.985.520-
WILLIAMS COS58,9400,2959,19058,790147.0268.679.826-
WINDSTREAM H11,320-0,0911,35011,305173.5431.966.762-
WISCONSIN EN45,035-0,2345,17044,98055.9622.523.315-
WYNDHAM WWID80,240-0,1580,48080,04054.9724.412.322-
WYNN RESORTS194,450-1,19197,320193,310249.71548.614.840-
XCEL ENERGY31,8400,0031,89031,79088.5262.820.155-
XEROX CORP.13,8700,8013,88013,710456.2406.308.841-
XILINX INC41,8400,1942,04041,780215.7509.047.692-
XL GROUP PLC34,1500,2334,24034,04059.8262.043.201-
XYLEM INC37,130-0,3537,48037,13019.933744.110-
YAHOO!38,4600,3938,67038,4201.167.96144.994.879-
YUM BRANDS72,230-0,1172,64072,230123.7798.974.175-
ZIMMER HLDGS98,860-0,5999,60098,83073.7687.315.078-
ZIONS BANCOR29,100-0,1429,29329,07074.2982.165.786-
ZOETIS INC.35,270-0,1735,41035,00564.3262.273.473-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,240-0,4372,95072,130342.84424.854.85132.283
CISCO SYSTEM24,830-0,0824,98024,8302.250.54256.110.288-
IBM INTL192,3600,19192,700192,250194.03437.350.730-
INTEL CORP34,7950,4234,87034,7303.159.427109.996.714-
MICROSOFT45,0500,3845,17044,9002.480.735111.790.353-
SAP AG58,910-0,4459,52058,900778.80645.810.62373.436