MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    48,360 €
  • MAXIMO
    48,760 €
  • MÍNIMO
    48,210 €
  • VOL. DIARIO (TIT.)
    898.182
  • VAR. 2015(%)
    7,205 %
  • VARIACIÓN
    -1,49 % -0,730 €
  • APERTURA
    48,670 €
  • ÚLT. SESIÓN
    49,090 €
  • EFECTIVO
    43.620.657€
  • VAR. 12 MESES(%)
    3,130 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201552,44
MínimoMínimo 201542,50
Máximo 12 meses52,44
Míximo 12 meses36,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.208.890
Media títulos 12m2.176.026
Efectivo 3m108.782.328
Efectivo 12m101.532.381
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,2400,16159,880157,9501.848.017293.991.969-
ABBOT LAB.48,855-0,1749,18548,3203.244.163158.422.860-
ABBVie Inc.66,810-0,1867,23066,3306.399.944428.302.172-
ACCENTURE96,3740,1996,84895,620821.27979.086.539-
ACE LTD106,4000,03106,750105,820681.20172.390.004-
ACTAVIS306,690-0,80309,900306,3401.097.702337.739.414-
ADOBE SYSTEM79,8700,0080,22079,3501.137.10690.805.873-
ADT CORPORAT36,7200,1136,98036,440745.81727.378.792-
AES CORP13,440-1,4713,57013,2904.146.47255.511.723-
AETNA INC.117,110-2,10119,495116,8901.908.879224.703.691-
AFLAC CORP.62,3500,4062,66061,9801.309.51881.670.971-
AGILENT.TECH40,900-0,0541,00040,6701.786.23172.961.284-
AGL RESOURCE49,260-2,1850,09048,950470.96023.218.798-
AIR PRODUCTS148,3400,60148,750146,270800.189118.519.273-
AIRGAS103,5400,76104,010102,400317.37932.864.373-
AKAMAI TECH75,5000,3675,89074,8601.273.27295.973.386-
ALCOA INC.12,6601,9312,80012,41015.116.021191.518.474-
ALEXION PHAR164,055-0,44165,000162,5001.392.082227.868.092-
ALLEGHENY TE32,9902,8433,40032,150725.61623.916.158-
ALLEGION PLC62,3500,5062,70061,690187.66611.690.240-
ALLIANCE DAT298,3900,42299,770294,370280.43783.381.491-
ALLSTATE COR67,2050,4367,42066,8001.739.536116.800.622-
ALTERA CORP.51,7050,0551,79051,54016.178.379836.543.532-
ALTRIA GROUP50,680-1,0251,07050,5103.100.136157.264.319-
AM.TOWER COR94,170-0,0694,66093,5401.654.508156.016.464-
AMAZON.COM430,710-0,05433,230426,2501.359.848584.501.834-
AMER.EL.POW.55,170-1,5055,67054,8201.505.32082.989.044-
AMER.EXPRESS80,0500,7380,27079,1802.860.703228.431.425-
AMER.FNCL.SV126,2201,31127,110124,4051.063.192134.171.109-
AMER.INTL G.59,7501,8260,05058,6406.717.656400.244.662-
AMEREN CORP39,580-1,5940,01039,2601.006.13139.804.051-
AMERISOURBRG112,380-0,78113,340112,010999.773112.602.033-
AMETEK INC54,0000,5654,34053,220435.32323.446.017-
AMGEN INC157,1200,06157,970154,8001.730.207270.989.345-
AMPHENOL COR57,6800,8457,92056,585692.22239.711.668-
ANADARKO PET84,9001,2685,43082,8852.153.131181.953.564-
ANALOG DEVIC67,860-1,2968,70067,5101.406.58495.471.045-
ANTHEM, INC.164,180-2,31168,220164,1501.413.067233.951.046-
AON PLC101,2250,31101,570100,090772.94577.998.575-
APACHE CORP59,6601,3459,90558,6702.876.535171.107.520-
APART.IN.M.38,090-1,3538,47037,9301.070.42240.832.531-
APPLE INC129,960-0,44130,655129,32028.934.3693.762.801.844-
APPLI.MATLS.20,4270,5820,59020,09012.951.198263.962.251-
ARCHER DANIE52,810-0,4153,02052,5501.493.22178.874.471-
ASSURANT INC65,7350,1866,10065,380243.67516.042.246-
AT&T CORP.34,4550,3134,53034,28014.843.460511.167.200-
AUTODESK INC54,5500,2954,88053,9201.242.11567.812.398-
AUTOMAT.DATA85,5100,2585,68084,3401.581.810134.674.828-
AUTONATION62,770-0,2563,31062,280524.46133.023.630-
AUTOZONE675,6000,33680,340670,120214.954145.301.488-
AVAGO TECHN.143,819-1,91146,670143,1403.280.148473.700.605-
AVALONBAY CO165,320-1,76167,880165,110311.65451.661.013-
AVERY DENSN60,900-1,5861,66060,640706.49543.026.675-
AVON PRODUCT6,530-2,256,6206,4605.124.75633.494.892-
BAKER HUGHES65,2301,4165,78064,4001.219.64879.588.983-
BALL CORP71,010-0,5971,36070,755548.38038.976.382-
BANK N.Y.42,850-0,1642,95042,6306.798.036290.941.664-
BANK OF AMER16,7151,0016,76016,50051.013.274849.692.395-
BARD C R INC172,260-0,19173,220170,960217.75737.494.097-
BAXTER INTL66,330-0,0366,57566,0203.456.565229.283.289-
BB&T CORP.39,4550,7339,58039,0202.694.382106.110.690-
BECTON DICKI140,810-0,01141,220139,110885.654124.524.015-
BED BATH&BEY71,139-0,5571,65071,020738.14652.622.575-
BEMIS COMPAN45,855-0,2745,93045,560336.60115.410.199-
BERKSHIRE B142,950-0,28143,350142,2801.736.811247.869.329-
BEST BUY CO.34,8001,2535,04034,2512.964.071102.983.386-
BIOGEN INC.388,670-1,19391,755384,0001.523.834589.315.522-
BLACKROCK IN363,380-0,24364,680360,540328.459119.237.416-
BLOCK H&R31,9600,3132,06031,5751.204.87938.383.468-
BOEING CO.143,5301,61144,460140,6304.047.631579.296.139-
BORGWARNER61,1800,5361,52060,380771.56947.202.971-
BOSTON PROP.129,780-1,42131,070129,390434.23456.485.071-
BOSTON SCIEN18,300-1,1318,45018,2405.221.21395.640.091-
BRISTOL-MYER65,660-1,2366,55065,2706.686.328439.095.171-
BROADCOM A54,860-1,0955,38054,67012.701.330698.100.660-
BROWN FORM.B94,5500,9894,84093,270532.05450.053.724-
C H ROBINSON61,780-0,5362,33061,4602.520.507156.295.126-
CA TECHNOLO.29,917-0,6430,10029,7301.840.43355.142.869-
CABLEVISION24,280-1,4624,57024,0803.113.39775.654.613-
CABOT OIL&G34,1800,1234,42033,8603.649.804124.408.314-
CAMERON INTL52,9903,5253,51051,5301.656.78987.571.570-
CAMPBELL S.47,695-1,2948,22047,6602.564.365123.016.948-
CAPITAL ONE83,9500,6784,30083,2701.454.484121.975.500-
CARDINL.HLTH88,130-0,3388,49087,680792.69069.896.788-
CARMAX INC72,0390,4772,23071,360650.31446.844.653-
CARNIVAL CRP47,0900,6647,26046,6601.469.17469.092.608-
CATERPILLAR86,2800,8886,68085,0702.107.521181.726.477-
CBRE GROUP38,460-0,0538,71037,8801.156.39644.353.568-
CBS CORP61,5900,1562,10061,1702.170.955134.003.499-
CELGENE CORP114,140-0,27114,920113,1302.031.297231.583.498-
CENTERPOINT19,740-2,3720,22019,7303.474.41468.961.558-
CENTURYLINK33,0300,4933,11532,7103.137.118103.386.233-
CERNER CORP67,274-0,7967,70067,1801.136.17176.538.500-
CF INDS HLDG319,9101,04321,330316,188441.392140.836.534-
CHARLES SCHW31,6550,6831,85031,1003.425.821108.138.780-
CHESAPEAK.EN14,0451,3314,07013,85016.221.678226.543.844-
CHEVRON CORP102,6900,06103,110102,1103.995.228410.066.206-
CHIPOTLE MEX611,430-0,56616,750610,560287.735176.624.863-
CHUBB CORP.97,1810,2097,31096,5001.281.184124.239.487-
CIGNA CORP141,462-1,67143,150140,6302.410.557340.845.046-
CIMAREX ENER116,3701,09117,660114,590487.05956.643.841-
CINCINNATI F50,6800,3850,78050,250363.20618.347.133-
CINTAS CORP86,040-0,3586,30085,770450.12638.747.611-
CISCO SYSTEM29,110-0,2429,27028,95012.625.932367.776.985-
CITIGROUP54,8650,7655,02054,13014.180.121775.116.610-
CITRIX SYS.67,1902,1667,33065,3302.471.047165.163.051-
CLOROX CO106,830-1,00107,870106,600358.65838.443.259-
CME HLDGS.94,060-0,0794,44093,500798.82975.157.347-
CMS ENERGY33,270-2,4633,92033,1502.945.52798.198.568-
COACH INC35,9700,4536,38035,7702.183.26778.767.033-
COCA-COLA CO41,0400,2441,15540,6809.454.232387.212.252-
COCA-COLA EN44,3800,0744,38043,6403.346.571147.172.487-
COGNIZANT65,5700,2665,96064,9802.203.495144.614.495-
COLGATE66,780-0,1867,07066,5501.996.816133.508.914-
COMCAST CL A58,9450,2859,18058,3278.717.230513.579.964-
COMERICA INC49,2001,6549,20048,190897.29243.830.201-
COMPUTER SCI68,2500,4468,49067,730481.37632.833.020-
CONAGRA FOOD38,080-2,0338,89037,7202.915.962111.017.671-
CONOCOPHILLI64,0200,6464,31663,4053.385.346216.411.966-
CONS.EDISON60,910-1,3061,51060,4931.865.718113.491.066-
CONSOL ENERG28,5102,4828,66027,6851.787.70050.550.971-
CONSTELLAT A120,1700,28120,420118,330451.36954.002.689-
CORNING INC20,8900,0521,00020,8205.412.249113.058.634-
COSTCO WHOLE141,579-0,57142,670140,8901.394.338197.847.499-
CROWN CASTLE82,3400,1082,75081,580992.89781.706.387-
CSX COR34,160-0,2334,44033,9704.319.696148.124.103-
CUMMINS INC135,9800,56136,850134,9701.002.856136.527.913-
CVS HEALTH C101,925-0,57102,250101,2002.146.037218.722.374-
D R HORTON I26,344-0,3626,51026,1402.123.07055.969.220-
DANAHER CORP86,645-0,2986,92086,1201.653.978143.271.213-
DARDEN RESTA65,280-0,7965,85065,230578.60937.902.303-
DAVITA HEALT83,710-0,2083,92083,270452.44637.801.999-
DEERE & CO92,7000,0693,23192,3401.644.844152.721.627-
DELPHI AUTOM87,6800,9887,94086,2601.183.164103.167.996-
DELTA AIRLIN43,240-2,5043,62042,87015.739.101680.911.283-
DENBURY RESO7,3404,417,3807,0807.341.70153.415.279-
DENTSPLY INT52,4100,1952,57051,620285.96514.937.496-
DEVON ENERGY64,9500,7465,32064,3001.779.624115.482.648-
DIAMOND OFFS31,4904,6531,73030,3901.299.25740.671.031-
DISC.FIN.SVS58,4800,2758,79557,9201.491.45287.166.271-
DISCOVERY CO33,900-0,0934,22533,6101.512.33051.404.247-
DOLLAR GENER75,0203,0476,50074,4705.181.343390.047.874-
DOLLAR TREE77,6700,9078,47076,3402.322.028180.772.666-
DOMINION RES69,480-1,4570,18068,8402.137.952148.280.654-
DOVER75,9801,0876,41074,7101.762.403133.709.814-
DOW CHEMICAL52,5650,5852,68051,8404.557.486238.651.387-
DR.PEPPER75,940-0,6876,50075,680378.15128.711.870-
DTE ENERGY77,730-1,9378,90077,330828.22864.421.064-
DU PONT71,150-0,6871,78070,8709.875.451704.425.795-
DUKE ENERGY75,150-1,1275,63074,7103.132.374235.379.425-
DUN&BRADST.128,6190,16129,260127,24079.45910.217.497-
E TRADE FINA30,5053,4630,65028,9907.664.127230.730.076-
EASTMAN CHEM77,0000,4377,36575,8201.190.15391.381.018-
EATON CORP.72,2900,9972,73071,4901.130.63581.706.016-
EBAY INC.61,969-0,9463,03061,9105.498.859343.196.437-
ECOLAB INC115,9100,74116,300114,230690.73179.843.806-
EDISON INTL.59,550-2,0260,47059,1801.323.44478.912.598-
EDWARDS LIFE131,110-0,82132,470130,420593.01577.879.236-
ELECTRO.ARTS62,9900,1663,46062,4601.590.756100.314.823-
EMC CORP26,660-0,0726,92526,4705.842.796155.983.371-
EMERSON ELEC60,3250,1460,77060,0102.171.973131.318.790-
ENSCO PLC24,5404,8724,87023,5803.950.69196.517.751-
ENTERGY CORP74,990-2,0876,31074,580994.44074.678.366-
EOG RSCS.INC89,9901,3990,35088,2102.699.157241.580.219-
EQT85,2300,3485,80084,1101.006.82585.440.176-
EQUIFAX INC.98,379-1,6699,40098,090468.62146.287.148-
EQUITY RESID73,720-1,7374,79073,460647.77447.885.397-
ESSEX PPTY T221,700-2,02225,390221,150289.33964.364.907-
ESTEE LAUD.A87,240-0,5687,84087,060798.36369.753.933-
EVERSOURCE E48,430-1,5548,99048,110901.18043.624.501-
EXELON CORP.33,680-0,9133,89533,3203.613.533121.539.014-
EXPEDIA INC107,7400,27108,180106,0301.127.186120.881.681-
EXPEDITORS46,6200,5946,74546,020927.42543.122.665-
EXPRESS SCR.86,0300,0386,15085,3002.513.820215.909.234-
EXXON MOBIL85,1350,0185,59084,9107.105.403605.617.656-
F5 NETWORKS125,5190,33126,700123,710983.529123.495.441-
FACEBOOK INC80,6250,4281,35079,56016.122.4721.299.909.774-
FAMILY DLR.78,3050,3978,53077,840764.40059.911.531-
FASTENAL CO.42,1231,0642,30041,4341.049.29944.114.733-
FEDEX CORP.175,9250,32176,650173,100685.990120.457.237-
FIDELITY NAT62,350-0,4362,59062,050967.05060.340.245-
FIFTH THIRD20,3251,3020,41019,9608.633.316174.489.676-
FIRST SOLAR51,0302,2651,60049,4001.652.17683.675.444-
FIRSTENERGY35,020-1,6335,52034,7501.535.91653.810.663-
FISERV INC80,460-0,1280,63079,690665.45253.505.867-
FLIR SYS.INC30,510-0,0530,70030,330220.5016.731.189-
FLOWERSERVE55,5301,2455,91054,750419.59423.292.418-
FLUOR CORP.57,2101,2657,76056,140911.37652.191.313-
FMC CORP56,460-0,2556,89056,1701.435.98381.209.433-
FMC TECHNOL.43,2153,7343,67541,8351.846.45879.478.014-
FORD MOTOR15,240-0,7815,50015,21028.678.086439.442.915-
FOSSIL GROUP72,1000,3572,41071,430574.78841.416.636-
FRANKLIN RES50,800-0,2251,02050,580946.25548.125.677-
FREEP.-MCMOR20,5106,0020,68019,51012.900.330262.645.558-
FRONTIER C.5,1751,875,2255,06026.449.041136.926.685-
GAMESTOP A44,0501,3344,42042,7701.873.99481.864.678-
GANNETT CO36,3800,3036,52035,990945.50234.303.758-
GAP37,670-0,5538,04037,6102.343.98188.634.594-
GARMIN LTD45,6700,4445,93045,140297.83013.579.558-
GEN.DYNAMICS140,8000,39141,090138,550645.04290.500.166-
GEN.ELECTRIC27,3350,2027,42027,15018.943.631517.649.871-
GENE.MILLS55,860-0,7656,26055,625797.41344.533.682-
GENE.MOTORS36,1850,0136,50035,97014.619.734530.792.834-
GENERAL GROW28,210-0,9828,45028,0352.324.69765.600.159-
GENUINE PART90,2700,0490,72089,710317.16428.641.812-
GENWORTH FIN7,9252,667,9607,7004.278.01233.572.554-
GILEAD SCIEN113,750-0,29114,200113,1387.120.698809.166.925-
GOLDMAN SACH206,500-0,63207,840205,6541.626.381336.464.562-
GOODYEAR32,210-0,6032,50532,0302.292.72974.173.910-
GOOGLE CL A555,0301,06558,790546,5501.231.660682.668.493-
GOOGLE INC539,5501,04543,000531,3301.636.629880.916.541-
GRAHAM HOLD.1.070,400-0,891.078,0001.061,3308.5779.199.883-
GRAINGER INC241,8700,36243,110240,391212.31351.336.370-
HALLIBURTON46,0301,7546,40045,2057.496.068344.292.904-
HARLEY DAVID54,0901,3154,97053,2001.722.79793.696.382-
HARMAN INTL122,2000,78123,720120,260502.74961.500.380-
HARRIS CORP79,009-0,8779,63078,240578.79545.801.379-
HARTFORD FIN41,1770,4141,46040,9502.258.88893.185.906-
HASBRO, INC.72,4600,1072,65071,540429.47131.094.988-
HCP INC38,900-0,5439,05038,6001.277.35849.615.650-
HELMERICH &73,8702,5874,47072,430962.07170.758.397-
HERSHEY FOOD92,480-0,2792,73092,110396.65036.651.729-
HESS CORP67,3900,9467,70066,5401.202.77980.731.368-
HEWLETT PACK33,8950,4034,28033,3307.871.444266.980.489-
HLTH.CARE IN70,590-0,7770,92070,2101.559.962110.173.720-
HOME DEPOT111,5900,46112,180110,6403.494.038390.305.358-
HONEYWELL104,5200,44105,130103,1601.386.345144.830.075-
HORMEL FOODS56,830-0,4257,01056,340469.27026.619.153-
HOSPIRA88,400-0,0288,56088,395659.57758.316.962-
HOST HOTELS20,200-0,3520,28020,0703.022.25561.049.551-
HUDSON CITY9,5150,909,5509,3902.521.65023.900.450-
HUMANA INC214,500-0,20216,015213,5501.734.008372.498.384-
HUNTINGTON B11,1801,2711,20011,0206.327.84170.372.552-
IBM INTL169,690-0,29170,450168,4302.024.508343.423.972-
ILL.TOOL WKS94,5600,8395,01393,310903.39485.300.810-
INGERSOLL RA69,2950,4469,71068,6001.589.554110.374.814-
INT.PAPER51,220-1,1651,85051,0601.942.24899.688.791-
INTEGRYS ENE71,280-1,0571,62270,560152.54610.837.188-
INTEL CORP33,230-1,9933,75033,14028.719.679957.456.658-
INTERCON.EXC235,7290,08236,700233,675228.78153.940.542-
INTERPUBLIC20,5050,3720,65020,3301.070.90222.001.039-
INTL FLAVORS116,810-0,60118,040116,600214.05025.046.632-
INTUIT INC106,350-0,06106,860105,260756.48780.463.891-
INTUITIVE S.498,550-0,72500,940496,000184.11991.745.853-
INVESCO LTD39,830-0,1039,85039,4601.924.37776.334.070-
IRON MOUNT.34,615-6,0135,98034,6103.367.856117.875.296-
J & J100,1400,10100,24099,1006.154.677613.845.327-
JABIL CIRCUI23,980-0,7524,18023,900937.72422.538.852-
JACOBS ENGR43,6270,4143,91043,040913.09139.830.307-
JM SMUCKER118,6500,19118,916117,460458.50554.148.156-
JOHNSON CONT52,9450,4653,22052,2402.354.563124.495.870-
JOY GLOBAL39,3201,4739,63038,6741.527.51360.071.434-
JP MORGAN CH66,0800,0066,39065,5809.176.655606.174.040-
JUNIPER NET.27,2650,7627,41527,0602.704.54873.823.612-
KANSAS C.STH93,7901,3794,45091,9001.620.890151.831.035-
KELLOGG62,260-0,4662,45062,0401.594.92099.310.086-
KEURIG GREEN85,590-0,7486,56085,4001.245.787107.082.244-
KEYCORP14,6500,9614,72014,4706.917.205101.134.379-
KIMBERLY CL.108,334-0,75109,160108,200831.07790.167.117-
KIMCO RLTY.24,010-1,0724,21023,8451.521.35536.543.099-
KINDER MORGN41,210-0,1941,42540,9206.320.749260.695.500-
KLA-TENCOR59,420-0,6259,73059,010748.95944.540.367-
KOHL'S CORP65,7501,6765,87064,8002.295.478150.422.673-
KRAFT FOODS84,2700,0084,57083,9002.115.373178.179.983-
KROGER CO72,370-0,8572,95872,0601.520.231110.105.922-
L BRANDS86,160-0,2986,89085,860844.12472.878.796-
L-3 COMMUNIC117,660-0,22118,200116,660292.65934.410.962-
LAB.CORP.AM.117,935-0,63118,450117,510538.19663.474.567-
LAM RESEARCH83,300-0,1184,02082,3001.604.775133.791.536-
LEGG MASON I53,5700,0754,03053,140320.62217.222.242-
LEGGETT & PL47,4100,2147,65046,820416.80919.740.657-
LENNAR CORP47,1350,2247,52046,5601.141.51753.801.180-
LEUCADIA NAT24,5850,2224,69024,400608.51514.928.394-
LILLY ELI77,836-1,4778,76077,5102.771.123215.915.373-
LINCOLN NATL57,4500,9557,79056,640824.51547.250.481-
LINEAR TECH.47,320-0,9147,68047,0602.414.169114.124.045-
LOCKHEED MAR190,610-0,24191,290188,8001.071.499204.048.554-
LOEW'S CORP.40,4401,0740,64039,900791.64631.955.819-
LORILLARD .71,990-0,1572,15071,7103.636.504261.633.007-
LOWES COS IN70,2900,2170,69069,7703.352.313235.702.803-
LYONDELLBASE102,4751,03103,325101,3602.511.503256.994.818-
M & T BANK C120,9900,95121,130119,560438.12652.792.342-
MACERICH CO82,610-1,0183,69082,360394.55132.658.761-
MACY'S INC68,4302,4269,50066,50010.238.720697.782.078-
MARATHON OIL27,080-0,0427,32026,6506.882.919185.451.992-
MARATHON PET102,700-0,82103,780101,9001.452.986149.375.969-
MARRIOTT INT78,4600,6378,68077,6001.025.82580.384.262-
MARSH & MC L58,2730,1958,56057,870916.27653.392.868-
MASCO CORP.27,4300,2627,63027,0701.227.11033.657.295-
MASTERCARD93,1550,6493,52091,4402.067.680192.001.249-
MATTEL INC25,670-0,5225,94025,6152.066.52653.194.445-
MCCORMICK&CO78,040-0,3478,22077,510265.89720.703.910-
MCDONALD'S96,5900,3896,97095,8103.330.023321.476.424-
MCGRAW-HILL103,560-0,18104,990103,2001.343.445139.163.840-
MCKESSON CRP237,170-0,46239,080235,340554.288131.600.775-
MEAD JOHNSON96,150-0,8496,84095,460829.61979.627.744-
MEADWESTVACO49,530-1,2650,29049,290564.06527.970.798-
MEDTRONIC76,8100,1477,44076,0106.021.661462.408.767-
MERCK & CO60,197-0,9160,45559,8206.361.595382.934.302-
METLIFE INC.52,9801,3653,17052,1603.641.226192.404.202-
MICHAEL KORS48,6501,9148,98047,7508.489.197412.068.169-
MICROCHIP48,360-1,4948,76048,210898.18243.620.657-
MICRON TECH.27,865-1,9528,41027,81013.785.382388.018.525-
MICROSOFT47,035-0,4147,35046,62014.148.390665.374.729-
MOHAWK INDS.188,9200,06189,800187,720254.27348.034.280-
MOL.COORS B74,1001,4074,28072,6701.177.90886.875.544-
MONDELEZ INT40,640-0,1240,66040,0106.318.835254.779.218-
MONSANTO CO116,600-0,01117,030115,6201.311.513152.762.017-
MONSTER BEVE126,265-0,71127,230125,560866.527109.307.875-
MOODY'S CORP108,370-0,12108,780107,510356.78138.634.922-
MORG.STAN.DW38,566-0,0438,73938,2704.601.280177.355.877-
MOSAIC COM.45,2000,2545,50045,0002.612.873118.251.838-
MOTOROLA SOL59,280-0,6259,74058,950798.57347.444.339-
MURPHY OIL C42,8700,8243,21042,4001.089.67246.715.982-
MYLAN N.V.72,480-1,1573,30072,0502.014.212146.621.742-
NABORS INDUS15,1604,9115,25014,6005.174.81677.745.918-
NASDAQ OMX51,5600,1451,60051,191526.28127.082.157-
NATIONAL OIL50,1802,2450,60049,4502.486.802124.938.175-
NAVIENT CORP19,3800,2119,44019,2301.420.75527.533.095-
NETAPP INC33,2250,2133,58032,9804.435.476147.723.084-
NETFLIX INC.622,410-0,10627,750618,840896.891558.276.709-
NEWELL RUBB.39,500-0,2839,62039,1351.371.99754.080.005-
NEWFIELD EXP37,4500,3238,08037,2101.781.20467.127.700-
NEWMONT MNG.27,050-0,4427,34027,0153.241.52887.980.256-
NEWS CORPOR.15,165-0,3915,27015,0751.240.37118.836.025-
NEXTERA ENER102,060-1,42102,990101,6201.825.084186.375.022-
NIELSEN N.V.44,6650,2644,76044,3001.156.09851.587.867-
NIKE INC CL102,2300,46102,690101,5001.876.551191.606.365-
NISOURCE46,450-1,3046,83046,1401.060.43249.309.345-
NOBLE CORP17,1804,8217,30016,5606.492.369110.596.207-
NOBLE ENERGY44,1551,9044,45043,0902.061.21490.549.749-
NORDSTROM73,6600,5674,69073,0401.334.72298.421.332-
NORFOLK STH.92,9400,1993,81092,2801.237.364115.392.730-
NORTHERN TST74,3100,0874,54073,7701.301.67096.594.978-
NORTHROP GRU160,0400,06161,250157,440915.202146.075.208-
NRG ENERGY24,610-2,1125,06024,5402.967.78673.380.586-
NUCOR CORP49,4303,8749,59047,6202.295.588112.811.621-
NVIDIA CORP.21,980-1,7922,36021,9503.928.83187.079.003-
O'REILLY AUT222,8700,17223,790221,140235.31852.386.469-
OCCI.PETROL.79,4900,7679,89078,0204.146.421327.990.608-
OMNICOM GROU74,650-0,0575,08074,250574.37442.940.372-
ONEOK INC NE41,6700,8742,07041,2701.095.01345.601.378-
ORACLE CORP43,760-0,0744,01043,1406.265.869273.945.045-
OWENS-ILLIN.24,5700,8624,65024,2901.220.57429.941.900-
PACCAR INC.64,6700,9664,86063,7601.019.94365.816.717-
PALL CORP124,540-0,02124,660124,4101.300.478161.958.799-
PARKER HANNI120,8400,32121,780119,510862.747104.369.869-
PATTERS.COS47,830-0,2948,22547,710435.57520.875.715-
PAYCHEX INC49,060-0,7149,47048,8002.596.365127.677.027-
PEABODY ENER3,47011,943,4803,13014.031.01947.061.440-
PENTAIR PLC63,9900,7964,45063,110503.91332.262.223-
PEOPLE'S BAN15,5850,3515,62015,4501.790.48727.820.587-
PEPCO HLDGS.27,055-0,3527,18026,9501.174.20131.749.690-
PEPSICO INC96,1800,2296,35095,3702.467.794236.727.334-
PERKINELMER52,5800,0252,78052,110234.30612.294.691-
PERRIGO CO194,5010,78195,730191,910845.314164.144.678-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,460-0,2934,66034,35012.746.246439.815.591-
PG&E CORP.52,800-1,6053,45552,2202.036.077107.237.935-
PHILIP MORRI82,910-0,3483,52082,3202.839.249235.802.468-
PHILLIPS 6678,850-0,6379,50078,4702.102.008165.978.965-
PINNACLE WES59,628-2,1060,69059,300519.50431.020.726-
PIONEER NATU153,8802,74154,870148,1001.865.068284.415.969-
PITNEY BOW.21,9350,2522,04021,791583.93512.813.227-
PLUM CREEK T41,230-0,3941,37041,180769.62431.754.147-
PNC FIN.SVCS94,6700,0594,94093,8902.138.081202.112.583-
PPG INDS.INC228,750-0,12229,910227,010289.42266.236.916-
PPL CORPOR.31,770-8,6332,42031,6507.972.606253.942.649-
PRAXAIR INC122,5100,04122,680121,700725.68888.728.420-
PRECISION CA213,0390,17213,470212,240806.330171.751.031-
PRICELINE GR1.194,8802,421.201,4401.161,560876.7231.042.758.730-
PRIN FINL GR52,4301,4752,65051,4501.080.97256.510.513-
PROCTER GAMB78,460-0,4978,72078,1705.658.379443.811.561-
PROGRESSIVE27,3500,0427,52027,2403.649.02999.891.439-
PROLOGIS INC40,1400,0540,18039,6851.554.17062.167.266-
PRUDENTIAL85,6401,5785,92084,2351.618.916138.363.731-
PUBLIC SERV.42,230-1,5842,75042,0401.795.51775.926.309-
PUBLIC STORA195,320-0,51196,000194,070350.36368.381.397-
PULTEGROUP19,2700,0019,44019,1103.484.55467.325.067-
PVH CORP112,2807,26114,299108,6203.815.327429.134.245-
QEP RESOURSE19,1600,5819,32018,8852.640.46850.449.837-
QUALCOMM INC69,380-0,0569,66069,0606.486.597449.997.288-
QUANTA SERVS30,0251,7830,05029,2401.202.05435.976.634-
QUEST DIAGNO74,730-0,9975,40074,410517.67438.780.667-
RALPH LAUREN135,2902,80136,268132,1101.465.939197.845.326-
RANGE RESOUR55,6301,2056,36054,5001.991.447110.723.059-
RAYTHEON CO.102,700-0,78103,240102,0001.986.816203.921.032-
RED HAT77,6301,1678,00076,320921.36371.258.859-
REGENERON PH509,930-0,76512,950505,250517.595263.953.470-
REGIONS FINL10,1351,5510,1569,98012.544.665126.447.714-
REPUBLIC SER40,095-0,5640,32040,010521.16420.928.747-
REYNOLDS AME75,620-0,3076,03074,5402.691.754202.968.749-
ROBERT HALF56,8800,4156,97056,200523.33529.728.097-
ROCKWELL AUT125,6701,49126,560123,240909.286114.066.291-
ROCKWELL COL94,270-0,7895,06094,020613.51258.047.131-
ROPER TECHNO175,5690,38176,790173,980148.13326.011.695-
ROSS STORES97,0400,5497,74096,220746.65972.525.153-
ROWAN CIES22,2505,4522,45021,2302.803.44861.576.613-
RYDER SYS IN92,1900,2992,70691,020286.36226.411.510-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,990-0,1573,35072,6101.947.041142.363.354-
SANDISK CORP67,040-1,7467,96066,8802.907.118195.980.452-
SCANA CORP52,590-1,3153,05552,060714.31037.471.131-
SCHLUMBERGER91,7501,2192,61090,7503.824.368351.259.787-
SCRIPPS NETW67,2900,8167,55066,330624.31541.951.782-
SEAGATE TECH55,4450,4455,76054,9501.595.45788.332.317-
SEALED AIR48,860-0,6549,34048,4901.106.54454.246.217-
SEMPRA ENRGY106,340-1,16107,250105,300570.14760.485.697-
SHERWIN WILL286,920-0,46289,200285,750292.90484.176.245-
SIGMA-ALDR.138,250-0,65139,150136,7203.944.815545.316.629-
SIMON PPTY G182,027-0,74183,650181,080660.119120.108.652-
SNAP ON INC155,9500,56156,640154,190146.45222.809.635-
SOUTHERN CO.43,210-1,0543,68043,0104.730.835204.588.271-
SOUTHWES.ENE25,190-1,1025,66024,9605.408.876136.427.538-
SOUTHWEST AI37,810-0,1138,30037,19010.537.817399.099.797-
SPECTRA ENRG34,9450,7935,09634,6101.918.25666.886.517-
ST JUDE MED74,287-0,1474,81073,630797.49659.213.519-
STANLEY BLAC103,4300,58103,950102,390716.98674.210.560-
STAPLES INC16,4750,4916,60016,3402.509.26241.396.047-
STARBUCKS51,990-0,4452,30051,6605.621.892292.543.020-
STARWOOD HTL82,200-0,1982,77081,8901.975.767162.704.017-
STATE STREET77,200-0,3177,40076,5001.488.935114.732.417-
STERICYLCE137,010-0,41137,500136,390201.80227.654.159-
STRYKER CORP96,1800,0696,63695,139589.35756.568.017-
SUNTRUST BK.42,3250,8242,46041,8602.203.59592.922.075-
SYMANTEC COR24,395-1,2124,70024,3802.103.27051.640.957-
SYSCO CORP37,2800,1337,41037,0402.107.94278.519.363-
T.ROWE PRICE80,260-0,6880,61079,8201.314.676105.533.643-
TARGET CORP.79,9000,4980,14078,9102.144.830170.840.857-
TE CONNECTIV69,2900,4269,81068,5201.082.87774.953.389-
TECO ENERGY18,560-1,3818,78018,4701.179.07821.902.081-
TENET HEALTH52,725-0,9953,23052,610371.70919.692.027-
TERADATA CRP39,3101,7939,35038,500831.20732.516.152-
TESORO CORP.85,750-2,1687,87085,4401.690.056145.404.305-
TEXAS INSTRS55,250-0,8355,60054,8803.196.326176.447.423-
TEXTRON INC45,130-0,0445,33044,890380.35217.177.342-
THE DIRECTV91,0200,0891,27090,5402.264.679206.070.615-
THERMO FISH.129,6000,11130,030128,340597.82577.368.060-
TIFFANY & CO94,0700,3194,51593,070479.80345.143.176-
TIME WARNER178,880-0,78180,610178,8002.045.987367.307.248-
TIME WARNER84,8200,5185,30083,9601.749.392148.382.904-
TJX COS INC.65,080-0,0265,50064,6901.711.679111.573.570-
TORCHMARK57,1990,4557,41056,780359.42620.550.325-
TOTAL SYSTEM41,3000,2941,35540,700315.25612.975.495-
TRACTOR SUPP88,4770,8388,95087,170327.03528.839.287-
TRANSOCEAN19,3003,8819,74018,8607.490.670145.201.394-
TRAVELERS C.100,410-0,59101,000100,2951.766.872177.576.113-
TRIPADVISOR76,370-0,1877,06075,762743.46756.913.885-
TWENTY-FIRST33,465-0,3433,82533,36011.324.116380.300.052-
TYCO INTL.40,3300,1540,42040,0502.144.11786.354.955-
TYSON FOODS42,2600,0942,29941,6821.975.76383.054.161-
UNDER ARMOUR77,950-0,8578,73077,7901.234.90696.432.945-
UNION PACF101,470-0,45102,390101,2508.485.289864.938.600-
UNITED PARCE99,5080,03100,00098,5701.681.431167.291.455-
UNITEDHEALTH117,560-1,92119,680117,5702.906.443343.865.340-
UNTD.TECHNS.117,3100,26118,050116,2402.506.911294.555.273-
UNUM GROUP35,5701,7235,71034,8501.091.39338.693.592-
URBAN OUTFIT34,660-0,8634,97034,5001.054.87936.628.352-
US BANCORP43,1010,3043,29042,7003.148.424135.575.230-
US STEEL CRP25,8508,2025,85524,0407.643.092192.907.820-
V F CORP70,6000,5670,97070,0201.090.76977.088.899-
VALERO ENERG58,475-0,5258,85057,8403.776.363220.496.171-
VARIAN MED.86,4100,5886,94085,550487.24542.103.620-
VENTAS INC66,780-0,5467,32066,4301.840.759123.041.853-
VERISIGN INC62,410-1,3463,19061,760885.35055.313.480-
VERIZON COMM49,197-0,0549,31048,9808.041.764395.417.556-
VERTEX PHARM124,995-1,42127,500123,300942.702117.240.171-
VIACOM INC.B66,330-0,5767,08565,9901.784.596118.831.250-
VISA INC69,1300,0369,46068,0103.400.408234.262.948-
VORNADO RLTY100,200-0,84100,76099,500520.49352.175.259-
VULCAN MATLS90,3700,8990,73089,340514.49746.472.147-
WAL MART ST.74,570-0,2175,00074,4204.696.224350.330.326-
WALGREENS B.86,4300,5286,94085,7702.002.154172.957.074-
WALT DISNEY110,780-0,16111,250110,0203.545.915392.790.578-
WASTE MANGM.49,600-0,2849,84049,5001.187.53058.989.246-
WATERS CORP134,1500,25135,020132,985338.37845.477.597-
WELLS FARGO56,2400,3656,45055,7409.251.332519.650.093-
WESTERN DIGI96,950-0,1997,30096,520710.23968.876.137-
WESTERN UNIO22,1100,7322,14021,9202.923.48864.480.158-
WEYERHAEUSER32,363-0,4232,62032,2702.815.63491.312.700-
WHIRLPOOL CO188,2000,66188,975185,560501.81794.300.547-
WHOLE FOODS41,066-0,0141,25040,7003.453.694141.558.282-
WILLIAMS COS51,270-0,1051,44050,7252.946.680150.710.011-
WINDSTREAM H8,0300,388,1507,9803.746.11330.204.159-
WISCONSIN EN47,410-1,9448,03047,0401.039.64949.229.043-
WYNDHAM WWID85,2200,4185,40084,240680.94357.905.145-
WYNN RESORTS100,3352,08101,35098,0501.855.930186.171.307-
XCEL ENERGY33,350-2,1133,92033,1333.055.942101.898.246-
XEROX CORP.11,5000,3511,55011,4204.753.71154.614.910-
XILINX INC47,630-1,4548,28047,6102.591.100123.840.328-
XL GROUP PLC37,450-0,4537,54037,2751.618.20960.519.236-
XYLEM INC36,6950,2637,07036,432822.08930.273.345-
YAHOO!43,060-0,6743,62042,9156.499.974281.256.474-
YUM BRANDS89,995-0,3090,77089,7951.528.895137.968.860-
ZIMMER HLDGS114,420-0,30114,830113,990499.16157.079.609-
ZIONS BANCOR30,4506,4730,60029,8109.271.006281.466.815-
ZOETIS INC.49,590-0,3849,97048,9001.903.97494.382.085-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING99,280-2,52102,30099,0701.140.005113.893.20043.002
CISCO SYSTEM29,110-0,2429,27028,95012.625.932367.776.985-
IBM INTL169,690-0,29170,450168,4302.024.508343.423.972-
INTEL CORP33,230-1,9933,75033,14028.719.679957.456.658-
MICROSOFT47,037-0,4147,35046,62014.148.449665.377.504-
NOKIA OYJ6,625-0,676,7056,57013.610.87090.370.595-
SAP AG67,200-0,5967,78066,8602.685.217180.228.87983.770