MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    61,500 €
  • MAXIMO
    62,240 €
  • MÍNIMO
    61,430 €
  • VOL. DIARIO (TIT.)
    515.238
  • VAR. 2016(%)
    32,144 %
  • VARIACIÓN
    -0,16 % -0,100 €
  • APERTURA
    61,770 €
  • ÚLT. SESIÓN
    61,600 €
  • EFECTIVO
    31.780.549€
  • VAR. 12 MESES(%)
    42,461 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201662,24
MínimoMínimo 201639,01
Máximo 12 meses62,24
Míximo 12 meses39,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.170.389
Media títulos 12m2.318.950
Efectivo 3m118.976.787
Efectivo 12m110.780.839
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I41,3550,1641,62541,1302.781.467114.995.859-
ADOBE SYSTEM101,660-0,63102,390101,510489.01149.786.552-
AKAMAI TECH54,950-0,1655,56054,850446.55124.650.954-
ALEXION PHAR128,1400,12129,200127,280386.32949.480.013-
ALPHABET A791,150-0,59798,000790,050601.825476.970.204-
ALPHABET C768,789-0,44774,466767,000579.330446.051.425-
AMAZON.COM768,710-0,33771,835765,940918.216705.389.691-
AMER.AIR.GRP37,2903,1037,35535,3508.074.567295.371.698-
AMGEN INC170,612-0,52171,940170,120828.849141.670.849-
ANALOG DEVIC62,9000,0263,34662,860500.58931.594.674-
APPLE INC106,055-0,72106,500105,50015.624.7641.657.385.903-
APPLI.MATLS.29,811-0,8030,20029,8104.629.444138.881.468-
AUTODESK INC68,130-0,2868,75067,8001.050.26171.707.094-
AUTOMAT.DATA89,6800,1090,06089,525617.34855.430.010-
BAIDU176,0151,36177,740173,8801.162.113204.543.625-
BED BATH&BEY46,0000,7246,00545,550633.78629.068.277-
BIOGEN INC.307,3900,41309,000305,000449.810138.181.721-
BIOMARIN PHA95,8100,0796,61095,220288.11127.631.573-
BROADCOM LTD177,010-0,22179,420176,8501.292.826229.879.588-
CA TECHNOLO.34,190-0,2934,38034,060829.73028.403.981-
CELGENE CORP107,330-0,57108,510107,3301.313.725141.603.790-
CERNER CORP64,710-0,4565,17064,470448.15529.007.190-
CHARTER COMM252,3300,01253,500250,900357.71490.108.192-
CHECK POINT75,920-0,3976,69075,840446.28133.949.622-
CISCO SYSTEM31,564-0,0531,66031,4207.004.902220.989.247-
CITRIX SYS.87,840-0,7988,90087,630310.57527.345.756-
COGNIZANT57,710-0,2458,19057,6401.219.60770.602.805-
COMCAST CL A65,270-0,5965,67065,1103.031.396198.164.781-
COSTCO WHOLE161,910-1,26164,280161,820823.673133.731.713-
CSX CORPORAT28,4700,3228,55028,3201.724.90448.997.968-
CTRIP.COM47,3900,5347,93047,1501.520.18372.285.309-
DENTSPLY SIR61,350-0,8461,90061,290236.96214.600.484-
DISCOVERY24,800-0,5625,02024,720461.02111.448.488-
DISCOVERY CO25,600-0,2325,81025,4701.065.77927.304.405-
DISH NETWORK49,510-0,7050,23049,3901.162.65157.810.263-
DOLLAR TREE83,930-1,8785,35083,9001.716.170144.909.104-
EBAY INC.31,9601,7832,03031,3605.264.590167.830.917-
ELECTRO.ARTS81,7700,3282,40081,600768.14462.867.209-
EXPEDIA INC109,370-0,39110,320109,350715.68278.526.131-
EXPRESS SCR.73,3850,3673,39572,6501.783.374130.178.990-
FACEBOOK INC125,645-0,71126,600125,38011.171.3011.406.070.214-
FASTENAL CO.43,760-0,5544,18043,600443.35119.420.015-
FISERV INC102,930-0,34103,615102,570153.53715.820.329-
GILEAD SCIEN78,081-0,1178,39077,8004.429.576345.749.225-
HENRY SCHEIN164,190-0,02164,840163,890242.99439.898.983-
ILLUMINA INC169,340-0,63170,990168,100265.55044.983.798-
INCYTE GENOM81,305-0,0381,66080,485270.64321.997.700-
INTEL CORP35,6250,2135,74035,5206.476.593230.790.800-
INTUIT INC110,500-0,23110,900110,110540.06559.655.039-
INTUITIVE S.684,670-0,42689,210681,39043.24729.597.892-
JD.COM, INC.25,590-0,0825,95025,5603.590.13692.458.567-
KRAFT HEINZ88,130-0,5088,82587,980819.89672.333.520-
LAM RESEARCH93,300-1,1094,75093,180861.50880.797.130-
LIBERTY GLO.30,2400,4730,48030,160767.47823.218.511-
LIBERTY GLOB31,2000,1931,70031,140600.45418.765.268-
LIBERTY INT.38,410-0,8338,96038,350141.8085.462.529-
LIBERTY INTE21,070-0,4721,29020,900760.04915.962.473-
LINEAR TECH.58,4900,0958,71058,420436.69925.573.661-
MARRIOTT INT72,850-0,3173,25072,680700.54651.100.347-
MATTEL INC33,555-0,4333,77033,470637.40321.420.692-
MAXIM INTGED41,0800,6141,36040,510584.08024.032.322-
MICROCHIP61,500-0,1662,24061,430515.23831.780.549-
MICRON TECH.16,610-1,7717,01016,55015.234.858255.736.896-
MICROSOFT57,877-0,3858,19057,7007.689.551445.330.349-
MONDELEZ INT44,7163,8945,09044,2108.219.550367.632.525-
MONSTER BEVE154,770-0,75156,110154,360225.48234.932.257-
MYLAN N.V.43,200-0,0544,10042,9402.328.544100.603.113-
NETAPP INC34,970-0,4635,23034,9301.010.30535.437.559-
NETEASE210,060-1,64215,670209,205560.479118.518.777-
NETFLIX INC.97,4600,1698,85097,1504.024.881394.011.700-
NOR.CRUISE L35,7900,7636,00035,390696.09024.856.956-
NVIDIA CORP.61,650-0,5562,24361,4753.368.235207.905.315-
NXP SEMICON.88,580-0,4089,61088,370868.75877.295.049-
O'REILLY AUT277,760-0,81280,530276,670290.41080.649.354-
PACCAR INC.60,190-0,1560,57060,000462.49827.857.827-
PAYCHEX INC60,590-0,1060,78060,500367.40422.267.658-
PAYPAL HOLDI37,200-0,2437,52037,1602.260.16584.206.967-
PRICELINE GR1.419,770-0,381.430,5101.416,41086.885123.494.889-
QUALCOMM INC62,970-0,0263,51062,9002.217.056139.987.132-
REGENERON PH397,770-0,40402,360396,380226.20790.212.211-
ROSS STORES62,270-1,3363,08062,220926.54657.895.782-
SBA COMMUNIC113,980-0,22114,940113,355160.10218.265.428-
SEAGATE TECH33,8400,3334,14033,5001.515.84951.297.088-
SIRIUS XM HL4,1750,364,1904,15025.617.039106.853.793-
SKYWORKS74,500-0,9675,79074,2901.928.603144.596.817-
STARBUCKS56,350-0,7956,75056,0103.085.165173.523.254-
STERICYLCE84,9600,3385,06084,330355.07130.106.470-
SYMANTEC COR23,960-0,7024,15023,9102.055.06849.332.112-
T-MOBILE US,46,1150,1646,99046,0701.374.36363.825.967-
TESLA MOTORS212,240-1,38216,110212,0001.792.694382.535.622-
TEXAS INSTRS69,590-0,5670,20069,5701.688.932117.955.517-
TRACTOR SUPP84,390-1,0385,01083,960498.17041.996.876-
TRIPADVISOR61,530-0,6662,51061,210625.07738.602.317-
TWENTY-FIRST24,600-0,5724,77024,5102.251.41955.381.980-
TWENTY-FIRST25,030-0,0825,20024,8701.070.81526.735.359-
ULTA SALON245,780-3,27253,169245,7801.023.162254.208.384-
VERISK ANALY82,920-0,2283,25082,800165.99513.770.646-
VERTEX PHARM96,165-0,8097,45095,610258.54624.928.539-
VIACOM INC.B41,300-0,3941,67041,030877.62836.195.133-
VODAFONE GRP30,638-1,3030,92030,5452.450.07275.240.731-
WALGREENS B.80,255-0,1280,42079,9801.309.559104.922.914-
WESTERN DIGI46,980-0,2147,60046,8451.412.47066.679.318-
WHOLE FOODS30,8100,3931,00030,5601.595.60349.248.286-
XILINX INC54,1800,0654,69054,080815.21644.276.745-
YAHOO!42,7031,0542,73042,2803.431.127146.059.988-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC106,055-0,72106,500105,50015.624.7641.657.385.903-
ASML HOLDING96,6401,2097,49095,850927.01689.820.77641.877
CISCO SYSTEM31,564-0,0531,66031,4207.004.902220.989.247-
IBM INTL159,220-0,31160,150159,190653.883104.333.048-
INTEL CORP35,6250,2135,74035,5206.476.593230.790.800-
MICROSOFT57,877-0,3858,19057,7007.689.551445.330.349-
SAP AG79,6802,3579,75078,3802.541.530200.565.92499.327

ºC

ºC