MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,3%
  • Precio
    45,790 €
  • MAXIMO
    46,508 €
  • MÍNIMO
    45,640 €
  • VOL. DIARIO (TIT.)
    1.716.600
  • VAR. 2015(%)
    1,507 %
  • VARIACIÓN
    -2,14 % -1,000 €
  • APERTURA
    46,260 €
  • ÚLT. SESIÓN
    46,790 €
  • EFECTIVO
    78.852.021€
  • VAR. 12 MESES(%)
    3,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201546,81
MínimoMínimo 201542,76
Máximo 12 meses50,04
Míximo 12 meses36,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.874.696
Media títulos 12m1.849.060
Efectivo 3m82.825.127
Efectivo 12m83.581.606
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,630-0,37165,140160,9404.190.649684.454.929-
ABBOT LAB.43,680-1,0644,01543,4304.847.910211.951.109-
ABBVie Inc.63,1000,4363,50062,2006.531.071411.478.372-
ACCENTURE86,160-3,2888,32086,0003.689.037319.434.451-
ACE LTD111,300-1,42112,470111,2901.597.240178.473.042-
ACTAVIS280,200-1,69283,569280,1002.649.315746.234.940-
ADOBE SYSTEM71,460-1,7672,36071,0601.798.640128.950.616-
ADT CORPORAT33,790-0,0934,07033,3702.850.49696.193.123-
AES CORP12,7300,0012,79012,5503.538.46044.909.426-
AETNA INC.93,700-0,5794,30093,1601.521.414142.704.221-
AFLAC CORP.58,510-0,8658,90058,1301.835.604107.463.049-
AGILENT.TECH38,750-1,0239,25038,5801.703.50866.241.249-
AGL RESOURCE57,250-0,2857,59057,030792.25945.376.951-
AIR PRODUCTS141,850-0,86143,170140,4901.240.451175.844.845-
AIRGAS113,490-0,53114,410112,570503.23857.162.552-
AKAMAI TECH60,290-1,4461,06059,4901.118.63667.477.689-
ALCOA INC.15,920-1,0016,05015,72015.601.139247.961.383-
ALEXION PHAR180,360-1,31182,780178,791783.132141.673.669-
ALLEGHENY TE27,900-1,2728,24027,2901.293.05836.017.354-
ALLEGION PLC53,800-0,2054,04053,070476.76025.549.282-
ALLERGAN INC225,750-0,91227,300225,4811.047.054237.191.132-
ALLIANCE DAT294,750-1,96299,450293,810351.165103.970.053-
ALLSTATE COR71,440-0,4071,79070,9201.526.166108.972.678-
ALTERA CORP.33,600-1,1834,22033,5806.374.707215.278.955-
ALTRIA GROUP54,5600,2254,77054,0005.640.416306.988.101-
AM.TOWER COR100,390-1,35101,360100,0602.019.345203.189.119-
AMAZON.COM306,750-0,94310,243302,6252.920.315894.377.424-
AMER.EL.POW.64,250-0,5064,81664,2002.736.103176.333.082-
AMER.EXPRESS82,400-1,0883,27582,0806.324.012522.268.531-
AMER.FNCL.SV129,010-1,35130,120127,980717.52392.617.581-
AMER.INTL G.50,470-1,4550,93050,2408.232.238415.871.259-
AMEREN CORP46,2100,0046,67046,0201.221.29956.549.074-
AMERISOURBRG95,9200,0796,49094,7052.733.829261.641.104-
AMETEK INC49,000-1,1749,35048,5051.421.78169.639.828-
AMGEN INC158,890-0,53160,740158,2782.876.264458.099.403-
AMPHENOL COR54,320-0,8654,71053,8501.015.12555.119.460-
ANADARKO PET82,650-0,0184,14081,4004.004.705331.797.418-
ANALOG DEVIC53,370-2,3654,11053,1051.963.314105.084.614-
ANTHEM, INC.137,780-0,66138,970137,0902.393.468330.549.658-
AON PLC93,340-0,8894,17092,820866.91981.023.029-
APACHE CORP64,5900,1965,32063,4103.329.922214.963.780-
APART.IN.M.41,0800,4441,23040,6501.559.63763.942.933-
APPLE INC109,140-3,50112,480109,03095.568.749576.364.086-
APPLI.MATLS.23,570-2,7623,99023,40013.425.227317.573.744-
ARCHER DANIE48,280-0,0248,65047,7503.217.429155.230.331-
ASSURANT INC65,120-0,3865,38064,670454.71829.612.100-
AT&T CORP.32,810-1,1233,12032,81030.682.6411.010.680.058-
AUTODESK INC56,150-3,5757,76255,5401.963.334110.179.555-
AUTOMAT.DATA85,630-1,0986,44084,7801.697.276145.354.716-
AUTONATION59,810-0,1759,92058,770645.17138.334.770-
AUTOZONE608,590-0,58612,860605,130272.068165.873.329-
AVAGO TECHN.104,790-1,82105,980102,8201.524.274159.323.063-
AVALONBAY CO179,460-0,45181,319178,930625.972112.496.620-
AVERY DENSN52,380-1,1352,77052,040591.46430.985.497-
AVON PRODUCT7,910-3,068,1407,8908.786.70170.101.179-
BAKER HUGHES59,2900,6159,56058,4004.767.392281.546.439-
BALL CORP63,850-0,4864,25063,083594.96737.931.288-
BANK N.Y.36,740-1,8237,20536,6205.487.476202.268.914-
BANK OF AMER15,630-1,3915,79015,48085.279.4811.331.690.263-
BARD C R INC177,270-0,66178,150175,500285.50750.580.705-
BAXTER INTL70,660-0,3171,07070,0402.953.467208.635.567-
BB&T CORP.36,290-1,8936,69036,2343.960.723144.239.233-
BECTON DICKI142,220-0,89143,000141,040780.196110.867.490-
BED BATH&BEY77,420-0,7677,98077,0901.957.972151.754.577-
BEMIS COMPAN44,800-0,8245,04044,410676.32830.285.426-
BERKSHIRE B147,650-1,37148,800147,5503.218.532476.354.966-
BEST BUY CO.35,400-1,2035,69535,0603.781.055133.905.306-
BIOGEN IDEC357,890-1,26364,760357,1301.446.335522.048.399-
BLACKROCK IN351,480-1,65355,000350,780435.835153.624.428-
BLOCK H&R34,6100,0934,74534,2301.941.00467.098.761-
BOEING CO.132,480-1,19132,990130,7405.226.990689.534.066-
BORGWARNER54,8800,0955,20053,9201.533.12683.811.705-
BOSTON PROP.144,220-0,01145,100143,560698.046100.803.566-
BOSTON SCIEN14,740-1,4714,93014,6807.902.629116.734.474-
BRISTOL-MYER61,990-0,7562,99061,0007.767.530480.246.961-
BROADCOM A41,340-1,7241,68041,1604.322.162178.935.777-
BROWN FORM.B91,010-1,6091,94090,650433.36539.499.226-
C H ROBINSON73,735-1,2174,10773,0101.124.31582.774.431-
CA TECHNOLO.29,940-2,9530,70029,9203.969.393119.547.002-
CABLEVISION19,470-1,2719,58019,3101.729.64733.616.900-
CABOT OIL&G28,480-0,8028,98028,3355.426.848154.945.193-
CAMERON INTL44,4000,0044,83043,5192.570.861113.561.100-
CAMPBELL S.46,550-0,4546,75046,3201.294.22460.239.656-
CAPITAL ONE76,770-1,8277,58076,7003.205.619247.033.014-
CARDINL.HLTH84,700-0,0685,13083,5701.633.093138.019.711-
CAREFUSION59,740-0,1259,81059,5901.587.34194.806.798-
CARMAX INC63,700-1,6564,51063,3901.404.77689.853.406-
CARNIVAL CRP46,120-1,3746,76045,8653.909.334180.560.800-
CATERPILLAR79,850-7,1881,35079,10027.466.0782.190.914.109-
CBRE GROUP33,230-0,1233,44032,9802.331.79477.473.622-
CBS CORP57,0800,0457,32055,9835.569.225316.626.035-
CELGENE CORP122,360-1,42124,569122,0403.476.422427.998.651-
CENTERPOINT23,1400,6123,31022,8003.045.69570.361.036-
CENTURYLINK38,790-0,5439,10038,7203.001.653116.800.921-
CERNER CORP67,530-0,8768,37066,5001.467.19198.995.338-
CF INDS HLDG306,2100,79308,317301,490547.395167.266.176-
CHARLES SCHW26,810-2,0127,05526,4955.730.411153.548.654-
CHESAPEAK.EN20,2500,5520,37519,8909.853.899198.883.214-
CHEVRON CORP108,260-0,57108,812107,6306.363.817689.075.377-
CHIPOTLE MEX721,330-0,29724,830716,000275.749198.476.381-
CHUBB CORP.102,570-0,70103,150102,240604.78562.099.686-
CIGNA CORP108,830-0,53109,435108,190820.70389.344.683-
CIMAREX ENER104,1101,08105,410101,4301.070.645111.157.789-
CINCINNATI F52,200-0,5552,49051,945409.90721.402.146-
CINTAS CORP79,875-0,1280,46079,480854.47868.272.706-
CISCO SYSTEM26,900-3,8327,59026,66046.110.4931.245.001.755-
CITIGROUP48,310-1,1948,65047,77016.397.967790.849.351-
CITRIX SYS.60,110-1,3960,78058,9501.641.47398.069.804-
CLOROX CO108,000-0,14108,280106,590880.02394.748.204-
CME HLDGS.87,370-1,6088,83887,260761.40766.799.758-
CMS ENERGY37,4900,0837,81037,3602.246.68984.493.704-
COACH INC36,770-0,8636,97436,2804.185.553153.693.924-
COCA-COLA CO42,390-1,4242,64042,15015.242.348645.754.266-
COCA-COLA EN43,200-0,2343,34542,4801.954.91784.162.304-
COGNIZANT55,260-1,5055,91054,8503.269.356181.183.459-
COLGATE65,660-0,9565,93164,8705.951.073389.687.567-
COMCAST CL A56,355-0,5956,83056,0209.523.349536.957.843-
COMERICA INC42,320-0,3842,49041,3802.501.496105.632.172-
COMPUTER SCI62,750-1,4863,40062,2651.052.46666.197.269-
CONAGRA FOOD36,660-0,7636,77036,4301.959.28571.746.469-
CONOCOPHILLI65,540-0,4366,15065,0555.935.486389.579.778-
CONS.EDISON70,8800,6771,16070,2701.746.528123.733.474-
CONSOL ENERG30,680-1,1930,93030,2602.203.12367.524.177-
CONSTELLAT A111,290-0,38111,760110,180707.03278.564.971-
CORNING INC24,7303,4324,98023,70016.477.624404.502.600-
COSTCO WHOLE140,990-1,34142,799140,8701.786.867252.724.819-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE87,800-0,2888,35087,3002.774.073243.766.394-
CSX COR34,320-1,8334,74034,1305.919.111203.501.995-
CUMMINS INC142,270-3,77143,755140,0303.625.389513.824.207-
CVS HEALTH C100,820-0,19101,31099,8103.915.894394.240.068-
D R HORTON I24,160-0,9024,35023,7408.092.693195.234.600-
DANAHER CORP84,6401,1785,29083,6203.593.105303.623.121-
DARDEN RESTA61,410-1,2262,23061,3001.069.35365.856.639-
DAVITA HEALT76,040-0,2076,56075,620822.38662.595.499-
DEERE & CO86,040-2,7086,62085,3503.295.407283.702.577-
DELPHI AUTOM69,8000,3370,07068,4802.180.005151.552.857-
DELTA AIRLIN49,180-1,9349,90048,9109.775.378482.540.029-
DENBURY RESO7,1402,597,2556,8709.592.09167.986.822-
DENTSPLY INT50,490-0,5150,72049,930483.51424.351.795-
DEVON ENERGY62,1000,6262,57060,6302.737.309169.284.769-
DIAMOND OFFS34,2804,4834,81032,6701.831.33562.276.561-
DISC.FIN.SVS55,740-1,6956,64055,6605.256.640294.281.425-
DISCOVERY CO30,050-0,0330,20029,5502.156.68964.568.896-
DOLLAR GENER67,650-1,7368,36067,6104.545.991308.745.070-
DOLLAR TREE71,3101,3571,58069,7505.788.825410.821.332-
DOMINION RES78,9800,0679,40078,2601.523.575120.356.940-
DOVER70,650-0,4471,53068,3102.939.635205.931.426-
DOW CHEMICAL44,170-0,8844,65043,3107.018.270308.385.591-
DR.PEPPER79,2000,1079,51078,1501.497.219118.368.936-
DTE ENERGY91,3000,4191,70090,592544.48949.679.829-
DU PONT73,180-1,2573,84071,5005.367.371389.710.853-
DUKE ENERGY88,7200,1989,26088,3501.906.951169.404.373-
DUN&BRADST.116,360-2,23117,708115,930194.80322.733.354-
E TRADE FINA23,860-1,3624,18023,5303.403.07081.398.031-
EASTMAN CHEM70,3200,7970,90068,8001.328.34693.003.613-
EATON CORP.65,020-2,6965,81064,6903.771.724245.298.973-
EBAY INC.54,690-2,4455,76054,6709.527.389525.894.723-
ECOLAB INC106,480-0,50107,440105,5401.462.533155.715.888-
EDISON INTL.68,3700,0468,84068,1401.582.213108.322.257-
EDWARDS LIFE129,380-0,58130,450128,290545.61270.536.883-
ELECTRO.ARTS48,410-2,1549,17048,2205.997.997291.230.944-
EMC CORP27,410-3,2527,94027,24013.982.720384.523.401-
EMERSON ELEC57,300-3,5858,33057,1159.315.294535.869.739-
ENSCO PLC28,910-0,7929,65028,4604.976.181143.818.597-
ENTERGY CORP88,440-0,4489,27388,3401.145.713101.641.585-
EOG RSCS.INC93,0000,7394,41091,1205.280.354492.245.688-
EQT75,130-0,4276,40074,340931.57269.830.543-
EQUIFAX INC.85,4300,2985,94084,230628.23053.547.812-
EQUITY RESID80,2400,1780,63079,8001.373.438110.191.068-
ESSEX PPTY T229,290-0,36231,990228,500408.65293.871.573-
ESTEE LAUD.A71,750-1,5272,00070,7803.351.878239.689.779-
EXELON CORP.37,4100,1937,70037,2403.790.777142.022.597-
EXPEDIA INC86,680-0,7087,50085,780913.97279.270.619-
EXPEDITORS44,760-1,0645,10044,0601.121.23050.162.821-
EXPRESS SCR.83,670-1,2784,73083,2902.878.775241.444.010-
EXXON MOBIL90,950-0,8891,60090,60012.294.0731.119.631.063-
F5 NETWORKS113,190-0,97114,630112,0501.201.324136.249.603-
FACEBOOK INC75,780-2,2176,88075,63020.109.9771.530.276.743-
FAMILY DLR.76,6200,3476,72076,1306.389.169487.995.783-
FASTENAL CO.45,400-1,5245,47044,6801.679.60375.880.096-
FEDEX CORP.173,880-1,57175,590173,6101.386.937241.930.216-
FIDELITY NAT63,140-1,4263,43062,4701.048.14466.136.314-
FIFTH THIRD17,665-1,4817,87017,5807.305.508129.350.594-
FIRST SOLAR43,715-1,0344,04042,6901.916.32083.259.504-
FIRSTENERGY41,130-0,5341,59041,1101.750.27572.258.178-
FISERV INC73,240-1,4473,89472,700770.45956.502.766-
FLIR SYS.INC31,3100,7731,34030,599960.21029.915.054-
FLOWERSERVE54,550-2,2155,04054,1002.128.975116.272.266-
FLUOR CORP.54,160-1,7454,51053,0101.871.672100.703.065-
FMC CORP58,3900,2758,77057,300706.68941.125.907-
FMC TECHNOL.38,160-0,1638,66037,4254.171.470158.273.914-
FORD MOTOR14,850-1,5314,99014,72034.470.514512.056.038-
FOSSIL GROUP100,2651,08100,66097,430924.68191.900.438-
FRANKLIN RES53,270-1,6853,73053,0401.693.95090.371.724-
FREEP.-MCMOR18,380-6,0318,86018,01033.781.987622.686.475-
FRONTIER C.6,770-2,036,8606,77010.758.24873.128.114-
GAMESTOP A38,2800,3139,00037,5902.007.02777.114.994-
GANNETT CO32,300-0,1532,63031,7901.272.98941.144.277-
GAP42,6000,5442,72041,8702.203.40693.604.212-
GARMIN LTD52,860-2,6553,72052,4801.368.36472.537.933-
GEN.DYNAMICS137,200-2,04138,750137,0501.590.082219.115.843-
GEN.ELECTRIC24,380-0,8524,46024,20038.334.494933.648.101-
GENE.MILLS55,1100,2955,46554,2704.819.593264.724.820-
GENE.MOTORS33,420-0,8333,69033,15014.789.633493.809.577-
GENERAL GROW31,340-0,3831,54031,1802.169.72668.036.315-
GENUINE PART97,520-1,1598,19096,960784.11776.496.258-
GENWORTH FIN7,190-2,187,2707,0904.083.21729.297.490-
GILEAD SCIEN105,030-1,94107,020104,86010.341.0711.093.969.491-
GOLDMAN SACH176,490-2,18178,640176,3003.316.600587.713.791-
GOODYEAR25,280-2,5825,70025,2102.695.38568.336.365-
GOOGLE CL A521,190-2,89532,780520,8611.957.4401.027.944.526-
GOOGLE INC518,630-3,10530,700518,1901.898.844991.588.299-
GRAHAM HOLD.932,5800,82938,450917,29014.83213.798.544-
GRAINGER INC231,680-1,33233,350229,040672.776155.816.267-
HALLIBURTON41,5000,1041,82040,94014.269.845590.840.078-
HARLEY DAVID62,490-3,6464,07061,8204.182.096261.394.800-
HARMAN INTL102,350-0,18102,990100,150651.34166.376.467-
HARRIS CORP69,380-0,5969,75068,830638.88944.264.338-
HARTFORD FIN39,930-0,3040,18039,4202.719.601108.575.174-
HASBRO, INC.54,650-0,3655,02053,6901.517.00482.833.576-
HCP INC47,960-0,2748,25047,8552.004.71496.271.578-
HELMERICH &63,810-0,6764,72063,0402.355.461150.253.208-
HERSHEY FOOD109,180-0,14109,780106,9101.071.445116.876.006-
HESS CORP71,610-0,0672,48070,2002.511.649179.810.710-
HEWLETT PACK37,360-3,8137,85036,72017.186.514639.374.412-
HLTH.CARE IN83,020-0,0783,67082,7201.579.252131.206.940-
HOME DEPOT105,160-1,13105,813104,4004.604.153484.005.138-
HONEYWELL100,900-0,97101,79599,9702.516.231253.924.193-
HORMEL FOODS52,940-0,6053,16052,620549.86229.076.647-
HOSPIRA65,490-1,5266,24065,460815.13053.649.085-
HOST HOTELS23,980-0,6624,14023,9105.641.001135.550.997-
HUDSON CITY9,250-0,649,3609,1601.813.84816.830.332-
HUMANA INC150,750-0,82152,050150,050634.14795.844.343-
HUNTINGTON B10,030-1,3810,1359,96011.043.864111.165.326-
IBM INTL153,670-1,72155,090152,5905.652.747869.274.346-
ILL.TOOL WKS93,460-0,2994,16092,1202.701.966252.252.573-
INGERSOLL RA64,760-0,8765,11063,7801.697.744109.712.122-
INT.PAPER53,780-1,5054,28052,8603.201.301171.521.225-
INTEGRYS ENE82,5700,0182,94082,090214.40417.695.919-
INTEL CORP34,185-4,5234,72033,55058.456.2031.994.946.531-
INTERCON.EXC212,700-2,32217,030212,490752.679161.404.560-
INTERPUBLIC20,360-1,8820,68020,2503.407.63469.530.386-
INTL FLAVORS106,920-1,34107,520106,300521.49755.809.618-
INTUIT INC88,450-1,0289,50087,5001.520.463134.614.039-
INTUITIVE S.509,210-2,26517,159506,020387.054197.701.338-
INVESCO LTD37,130-0,7237,40036,7403.463.269128.401.044-
IRON MOUNT.40,360-1,2240,81040,250994.66740.227.615-
J & J102,090-0,17102,767100,93010.159.0211.034.524.601-
JABIL CIRCUI20,470-2,0620,72020,2402.381.92648.576.284-
JACOBS ENGR39,120-2,1339,66038,6301.318.50851.457.279-
JM SMUCKER105,770-0,64106,350105,170362.30238.346.587-
JOHNSON CONT46,480-1,9446,81045,9952.661.233123.748.665-
JOY GLOBAL41,290-5,3242,29040,9701.962.08381.168.823-
JP MORGAN CH56,200-1,0056,61055,75515.210.262854.018.185-
JUNIPER NET.21,830-1,4422,03021,7304.998.224109.324.154-
KANSAS C.STH109,280-1,08110,090108,3001.011.673110.436.855-
KELLOGG68,430-0,6568,85568,0601.346.25992.151.293-
KEURIG GREEN128,720-2,22130,690127,4501.690.271217.603.122-
KEYCORP13,310-1,2613,46013,2309.656.851128.963.382-
KIMBERLY CL.110,7100,78111,270108,3203.566.835392.826.595-
KIMCO RLTY.28,3300,1128,38528,1502.079.74158.851.886-
KINDER MORGN42,4300,3842,50042,1509.396.271398.142.553-
KLA-TENCOR63,340-3,2164,18063,0102.535.142161.190.919-
KOHL'S CORP61,080-0,5761,55060,6001.944.739119.028.722-
KRAFT FOODS66,835-0,1967,41066,2802.407.282160.885.637-
KROGER CO69,3400,6169,56568,3553.444.695237.922.327-
L BRANDS85,5300,1986,11084,5101.137.18197.230.681-
L-3 COMMUNIC125,710-1,61127,310125,550467.32358.960.554-
LAB.CORP.AM.116,290-0,77116,630115,5601.253.273145.647.367-
LAM RESEARCH80,150-1,2780,94379,7401.457.317117.167.558-
LEGG MASON I54,800-1,2455,44054,490443.66124.357.610-
LEGGETT & PL44,690-0,0744,88044,1101.154.46651.495.186-
LENNAR CORP44,9400,2045,06043,8505.009.834223.564.343-
LEUCADIA NAT23,6500,5523,84023,2001.873.66844.261.284-
LILLY ELI71,730-0,5372,14071,4503.653.293262.332.010-
LINCOLN NATL51,690-1,2851,96051,1802.338.410120.737.018-
LINEAR TECH.46,035-1,6246,55045,8202.057.38594.978.355-
LOCKHEED MAR190,550-2,62193,485190,3201.942.783371.737.927-
LOEW'S CORP.39,430-0,2839,65539,2001.130.23444.573.716-
LORILLARD .65,910-0,1766,06065,3702.109.268138.746.805-
LOWES COS IN69,850-0,8470,01069,2715.845.046407.570.966-
LYONDELLBASE78,670-0,7679,80076,9905.096.536399.624.993-
M & T BANK C116,150-0,64116,900115,130828.45396.245.195-
MACERICH CO87,660-0,5188,18087,3401.271.252111.435.280-
MACY'S INC65,510-0,8665,82065,0602.771.043181.489.738-
MARATHON OIL26,970-1,1027,07026,4106.458.101173.454.905-
MARATHON PET88,6800,5688,93087,3702.321.338205.008.269-
MARRIOTT INT78,610-1,0179,33078,1701.274.421100.295.403-
MARSH & MC L55,950-1,1356,45055,7501.523.22885.377.538-
MASCO CORP.25,150-0,7525,26524,9103.338.64683.753.273-
MASTERCARD81,770-2,1982,81080,9605.485.998448.918.667-
MATTEL INC26,510-0,4926,85026,21011.553.948306.448.828-
MCCORMICK&CO72,920-1,8873,86072,8021.477.665108.056.617-
MCDONALD'S89,570-1,2190,31089,5606.635.239596.175.560-
MCGRAW-HILL91,390-0,8992,17090,5001.091.06799.637.984-
MCKESSON CRP217,710-0,56219,070215,700749.934163.105.770-
MEAD JOHNSON99,4301,31100,00097,0901.238.470122.468.211-
MEADWESTVACO50,740-1,1951,12049,6053.599.891182.149.444-
MEDTRONIC75,260-0,4475,61074,6209.693.039728.767.259-
MERCK & CO62,560-0,4163,02062,1307.964.487498.267.067-
METLIFE INC.48,130-1,3548,52047,78010.521.171506.944.738-
MICHAEL KORS70,7801,2971,00068,7603.197.019224.523.767-
MICROCHIP45,790-2,1446,50845,6401.716.60078.852.021-
MICRON TECH.29,650-4,4230,45029,39027.587.854823.505.718-
MICROSOFT42,660-9,2543,20042,105169.163.9537.211.036.406-
MOHAWK INDS.165,630-1,18167,260165,010632.656105.021.465-
MOL.COORS B77,550-0,8177,85076,4401.263.68597.751.468-
MONDELEZ INT36,080-1,3736,29835,9808.421.845304.309.051-
MONSANTO CO118,620-0,41119,460118,0602.096.527248.862.367-
MONSTER BEVE118,810-0,95119,700117,690846.607100.432.649-
MOODY'S CORP93,560-0,7194,32092,700961.59190.010.110-
MORG.STAN.DW34,660-1,2835,02534,3508.980.509311.368.615-
MOSAIC COM.48,6100,5649,06047,9302.945.220143.239.596-
MOTOROLA SOL64,940-1,1765,38064,490974.59663.305.662-
MURPHY OIL C46,780-0,1947,03046,1902.131.37099.488.515-
MYLAN INC56,295-0,8956,98055,6603.883.101219.097.760-
NABORS INDUS11,8804,1212,00011,2909.616.187113.299.838-
NASDAQ OMX46,080-1,0546,54045,890738.48834.102.489-
NATIONAL OIL57,700-0,0757,85056,7304.818.651276.370.836-
NAVIENT CORP19,8001,2819,88019,4103.047.92360.230.615-
NETAPP INC38,070-2,1338,77037,9502.203.65384.246.535-
NETFLIX INC.454,1701,70457,380441,3503.516.0791.583.500.986-
NEWELL RUBB.37,380-1,7137,67036,7502.397.15289.397.948-
NEWFIELD EXP28,7701,7029,12028,0102.695.66277.372.238-
NEWMONT MNG.25,1402,6525,25024,53010.771.824269.180.341-
NEWS CORPOR.15,450-0,5815,67015,3402.683.22041.538.928-
NEXTERA ENER111,2201,34111,507108,6302.131.892236.320.867-
NIELSEN N.V.44,170-1,1944,66044,0701.555.69468.926.733-
NIKE INC CL94,500-1,9295,45094,1203.334.157315.627.972-
NISOURCE43,9500,1844,31043,6801.814.90979.814.253-
NOBLE CORP17,2002,2017,44016,6706.240.667107.141.019-
NOBLE ENERGY47,5800,1348,11046,6203.009.198142.887.855-
NORDSTROM78,7200,9479,26077,0511.549.835121.878.404-
NORFOLK STH.104,190-1,81105,060103,3902.110.407219.934.166-
NORTHEAST UT55,8100,0256,11055,5001.052.25658.767.761-
NORTHERN TST66,305-1,9367,44066,2401.286.23785.572.575-
NORTHROP GRU152,940-1,67154,870152,5001.444.865221.780.998-
NRG ENERGY25,340-0,7825,60025,2302.478.71263.038.603-
NUCOR CORP44,8201,1145,34043,0604.367.603194.395.458-
NVIDIA CORP.19,630-4,7820,32019,5908.948.721178.050.017-
O'REILLY AUT190,970-0,16191,800189,523497.13994.804.407-
OCCI.PETROL.79,410-1,1380,49079,0204.467.733356.027.387-
OMNICOM GROU73,780-1,0974,50073,3301.118.20582.655.365-
ONEOK INC NE44,690-0,7645,44044,3201.658.29974.237.568-
ORACLE CORP43,400-1,1443,87042,58014.984.428649.248.293-
OWENS-ILLIN.23,5100,2623,64022,8901.337.51731.276.363-
PACCAR INC.64,120-1,6764,49063,5101.297.36183.094.285-
PALL CORP99,310-2,05100,36298,960572.99556.962.464-
PARKER HANNI121,350-1,15123,590119,1603.174.081386.198.687-
PATTERS.COS51,060-0,2751,27050,470549.20927.983.516-
PAYCHEX INC47,665-1,0647,99047,2601.740.52582.946.807-
PEABODY ENER6,240-6,456,4306,01028.271.098176.307.048-
PENTAIR PLC62,700-2,0063,71062,0401.675.675105.036.168-
PEOPLE'S BAN14,375-1,5414,53014,3503.259.77246.988.309-
PEPCO HLDGS.27,240-0,4727,40327,210743.95420.303.323-
PEPSICO INC96,720-2,0098,05095,2487.365.006710.725.288-
PERKINELMER43,940-1,1344,36043,6901.187.27752.122.172-
PERRIGO CO156,010-0,96157,590155,780474.79274.340.557-
PETSMART INC81,4700,0281,53081,3702.587.190210.713.689-
PFIZER32,600-0,6133,35032,30040.539.9661.331.024.379-
PG&E CORP.59,4100,0259,76559,1503.414.878203.102.942-
PHILIP MORRI81,600-1,7582,72081,3808.536.820700.118.267-
PHILLIPS 6669,6001,7569,78067,5204.406.371303.861.581-
PINNACLE WES72,090-0,1772,58071,5301.136.64781.865.067-
PIONEER NATU155,1200,06156,610152,3601.444.160223.322.736-
PITNEY BOW.24,250-0,7024,46024,0201.220.70029.620.407-
PLUM CREEK T44,450-0,9844,95043,3701.396.39462.035.362-
PNC FIN.SVCS85,500-1,4786,28085,1902.218.579190.093.395-
PPG INDS.INC225,960-0,82228,025224,260623.227140.614.220-
PPL CORPOR.35,700-0,0335,86035,5003.168.440113.143.091-
PRAXAIR INC123,200-1,06124,630122,5001.831.887226.428.560-
PRECISION CA204,130-0,90205,170201,7202.390.272486.763.356-
PRICELINE GR1.013,860-2,691.029,9701.003,180942.977959.387.345-
PRIN FINL GR48,800-1,0749,21048,3501.182.76457.696.055-
PROCTER GAMB86,490-3,4587,21086,02014.411.7611.246.922.855-
PROGRESSIVE26,690-0,6726,92026,5302.349.94062.772.067-
PROLOGIS INC47,1302,7947,56046,0207.773.442366.226.286-
PRUDENTIAL79,470-1,5980,06079,1602.504.388199.364.561-
PUBLIC SERV.43,770-0,0944,03043,3031.773.36677.714.750-
PUBLIC STORA204,6700,14206,140203,080443.01790.756.639-
PULTEGROUP20,960-1,1821,15020,7706.191.256129.650.472-
PVH CORP112,6801,58113,370109,0001.867.674207.389.696-
QEP RESOURSE20,7900,6320,88020,1402.297.93047.276.233-
QUALCOMM INC71,770-1,1672,49570,94511.398.770818.354.174-
QUANTA SERVS27,330-0,8327,54026,6402.145.80158.263.217-
QUEST DIAGNO71,320-0,3271,50070,3701.285.70991.497.609-
RALPH LAUREN167,500-1,06168,650164,4901.303.639216.722.553-
RANGE RESOUR49,270-0,5050,29048,3101.767.72387.260.640-
RAYTHEON CO.104,780-1,62105,862104,4601.248.836131.245.045-
RED HAT65,080-1,8065,91164,3001.181.84276.913.450-
REGENERON PH415,740-1,89422,070413,650705.057294.306.162-
REGIONS FINL8,970-1,219,0808,88019.222.261172.833.115-
REPUBLIC SER41,4100,3141,63040,9901.331.52455.102.857-
REYNOLDS AME69,470-0,7969,86068,8602.375.245164.902.334-
ROBERT HALF58,650-0,9359,20058,170720.43442.348.767-
ROCKWELL AUT107,240-0,01108,260104,6903.431.301365.794.186-
ROCKWELL COL86,280-1,0087,08085,470856.56673.948.627-
ROPER INDUST157,1800,95157,810153,230721.753112.865.568-
ROSS STORES94,330-0,9594,72592,0001.465.606138.001.021-
ROWAN CIES22,1000,8722,18021,4501.855.01740.822.988-
RYDER SYS IN89,950-0,5190,25488,430610.69754.622.449-
SAFEWAY35,1500,1435,24035,05019.249.442676.835.404-
SALESFORCE57,790-3,3358,90057,2404.136.286239.683.710-
SANDISK CORP79,000-1,6880,39078,5304.242.849336.104.496-
SCANA CORP64,4101,2464,50063,470978.13162.854.306-
SCHLUMBERGER84,5501,0485,00082,7207.320.485615.782.361-
SCRIPPS NETW73,020-0,6473,50072,440657.13848.000.053-
SEAGATE TECH57,065-3,3859,00056,5008.078.021462.013.525-
SEALED AIR39,5200,2539,92038,4204.572.453179.191.232-
SEMPRA ENRGY114,5400,01115,100113,890620.33471.038.168-
SHERWIN WILL274,180-0,40275,379272,000627.702171.729.475-
SIGMA-ALDR.137,420-0,05137,730137,350617.46284.871.633-
SIMON PPTY G204,680-0,23205,680203,690992.654203.290.675-
SNAP ON INC133,150-1,30134,180132,250262.91035.068.907-
SOUTHERN CO.52,4200,3652,71052,1103.566.738187.031.180-
SOUTHWES.ENE25,560-0,9326,30725,3707.593.050195.659.231-
SOUTHWEST AI45,880-1,1246,41044,8707.743.882355.225.806-
SPECTRA ENRG33,390-0,7133,63033,0907.051.577235.029.061-
ST JUDE MED66,6300,9767,16065,1602.842.042188.901.153-
STANLEY BLAC91,300-2,3392,54091,0801.338.176122.498.638-
STAPLES INC16,9100,2416,96016,7004.382.94773.911.388-
STARBUCKS88,3400,2589,21087,4505.497.904486.534.265-
STARWOOD HTL74,040-1,6974,89073,7201.522.922112.973.552-
STATE STREET72,540-1,0172,92071,7503.500.630253.183.764-
STERICYLCE134,440-0,62135,380133,870331.81744.669.503-
STRYKER CORP92,330-0,2492,98091,3401.510.692139.287.313-
SUNTRUST BK.39,190-1,5839,59039,0404.041.973158.891.979-
SYMANTEC COR25,940-2,4326,34025,6804.133.397107.242.225-
SYSCO CORP40,700-0,5640,88040,3002.969.589120.646.680-
T.ROWE PRICE81,970-1,1582,61081,1401.343.823110.209.746-
TARGET CORP.74,760-0,6575,34074,3903.227.536241.355.787-
TE CONNECTIV64,6302,3365,45063,5403.368.195217.009.772-
TECO ENERGY21,680-0,1821,81021,5501.602.20534.772.815-
TENET HEALTH43,600-1,8244,53043,5001.441.11363.107.779-
TERADATA CRP45,2201,9446,72043,4854.125.847186.838.981-
TESORO CORP.81,3700,4681,58079,8803.011.811243.925.970-
TEXAS INSTRS54,830-0,4055,46054,2108.532.688469.339.650-
TEXTRON INC41,370-2,5441,83041,2204.287.416177.827.009-
THE DIRECTV84,785-0,7885,50084,5201.819.837154.613.533-
THERMO FISH.124,880-0,60125,850124,1201.894.282236.923.532-
TIFFANY & CO90,290-0,8390,85089,9501.183.919106.885.272-
TIME WARNER80,640-0,4181,47079,8403.045.392245.347.742-
TIME WARNER144,370-0,48145,530142,8401.133.510163.350.919-
TJX COS INC.68,2500,1668,67067,4102.994.550204.226.213-
TORCHMARK51,320-0,9851,63050,930480.28424.678.384-
TOTAL SYSTEM34,220-1,8434,61034,010832.58828.564.928-
TRACTOR SUPP80,560-1,4981,48580,020920.25374.316.687-
TRANSOCEAN16,9802,9716,98016,4209.247.221154.936.263-
TRAVELERS C.106,050-0,95106,730105,7101.681.757178.570.808-
TRIPADVISOR69,100-0,3270,57067,7401.674.538115.862.958-
TWENTY-FIRST34,160-1,1034,53034,0407.675.076262.820.697-
TYCO INTL.41,600-1,4241,85041,2203.369.789140.021.472-
TYSON FOODS41,060-0,6141,20040,5103.786.184154.860.604-
UNDER ARMOUR71,9600,4972,70070,0302.677.937192.216.158-
UNION PACF120,860-0,39121,620118,7603.841.731462.246.678-
UNITED PARCE100,850-1,47101,940100,5604.765.562482.492.660-
UNITEDHEALTH110,010-1,43111,250109,9204.718.269521.137.057-
UNTD.TECHNS.119,1600,35120,360115,0107.320.484864.961.303-
UNUM GROUP31,840-1,3631,94031,5701.682.73553.499.866-
URBAN OUTFIT35,6600,8535,83034,9101.151.60741.007.228-
US BANCORP42,980-1,2643,34042,8105.395.527232.182.476-
US STEEL CRP21,270-0,2821,85020,81015.122.792323.688.239-
V F CORP71,060-0,6071,33070,0502.695.248190.651.601-
VALERO ENERG51,2300,0851,60050,5006.591.297336.473.188-
VARIAN MED.87,070-0,2487,43085,720987.07385.747.722-
VENTAS INC80,7600,1480,96080,1302.983.384240.809.806-
VERISIGN INC54,850-1,7255,61054,1901.148.74462.940.832-
VERIZON COMM46,350-1,3046,85046,33016.961.934789.834.152-
VERTEX PHARM123,670-1,16126,540123,5101.103.818137.501.062-
VIACOM INC.B67,140-0,5067,52066,1002.718.168181.853.321-
VISA INC250,990-2,16253,790248,5802.755.919691.874.016-
VORNADO RLTY114,270-0,42114,900113,790630.58872.036.607-
VULCAN MATLS70,230-0,4170,43068,9351.172.93981.863.635-
WAL MART ST.87,530-1,2488,46087,2606.020.150527.794.376-
WALGREENS B.74,930-1,2075,82074,7902.795.703209.964.843-
WALT DISNEY93,970-1,0594,74093,3615.376.789505.646.679-
WASTE MANGM.53,140-0,1353,35052,8902.293.043121.830.750-
WATERS CORP119,3502,79122,800116,5101.231.409148.010.066-
WELLS FARGO52,970-1,1453,34052,57014.344.209759.746.767-
WESTERN DIGI97,630-3,32100,10097,2303.305.014324.303.837-
WESTERN UNIO17,370-1,9817,53017,2903.791.93565.944.404-
WEYERHAEUSER35,910-0,5836,11035,8202.257.57281.191.319-
WHIRLPOOL CO201,870-0,59203,240199,800470.93395.088.248-
WHOLE FOODS53,150-0,6453,52052,7502.897.199154.151.846-
WILLIAMS COS43,9600,4844,44043,5207.886.707347.336.096-
WINDSTREAM H8,180-0,858,2708,1205.036.75841.231.908-
WISCONSIN EN57,0900,1257,49056,8001.209.06769.105.191-
WYNDHAM WWID86,550-0,8187,22085,760595.16351.504.156-
WYNN RESORTS155,040-0,51157,750153,1001.739.645269.783.276-
XCEL ENERGY37,7300,1937,94037,5001.584.28459.826.999-
XEROX CORP.13,570-1,2413,70013,4106.813.53892.409.971-
XILINX INC39,4451,1739,56538,5704.732.437185.544.657-
XL GROUP PLC35,6700,0835,80035,3501.736.23261.850.660-
XYLEM INC34,740-1,2834,91034,420661.44322.926.209-
YAHOO!47,990-2,9349,28047,66045.777.2172.204.369.840-
YUM BRANDS73,430-1,0973,99773,2253.544.710261.214.642-
ZIMMER HLDGS116,230-0,72117,350115,290797.17692.679.602-
ZIONS BANCOR24,710-1,6325,09023,7804.524.176111.569.799-
ZOETIS INC.43,300-1,7943,89943,2103.007.163130.659.728-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING93,8400,00----41.109
CISCO SYSTEM26,900-3,8327,59026,66046.110.4931.245.001.755-
IBM INTL153,670-1,72155,090152,5905.652.747869.274.346-
INTEL CORP34,185-4,5234,72033,55058.456.2031.994.946.531-
MICROSOFT42,660-9,2543,20042,105169.163.9537.211.036.406-
NOKIA OYJ7,070-0,427,2307,00018.423.586130.856.671-
SAP AG57,6000,00----71.803