MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,48%
  • Precio
    55,640 €
  • MAXIMO
    56,940 €
  • MÍNIMO
    55,640 €
  • VOL. DIARIO (TIT.)
    3.721.959
  • VAR. 2016(%)
    19,553 %
  • VARIACIÓN
    -1,85 % -1,050 €
  • APERTURA
    56,840 €
  • ÚLT. SESIÓN
    56,690 €
  • EFECTIVO
    208.020.288€
  • VAR. 12 MESES(%)
    30,091 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201658,74
MínimoMínimo 201639,01
Máximo 12 meses58,74
Míximo 12 meses37,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.081.368
Media títulos 12m2.397.206
Efectivo 3m107.067.068
Efectivo 12m111.035.488
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I40,160-0,2740,88039,73013.731.035549.955.413-
ADOBE SYSTEM97,860-0,5998,55097,2301.786.571174.974.619-
AKAMAI TECH50,530-0,3250,83049,7603.622.526182.488.007-
ALEXION PHAR128,600-1,38131,300127,7001.895.466244.335.802-
ALPHABET A791,3403,33803,940790,0005.090.5274.058.211.902-
ALPHABET C768,7903,07778,550766,7703.841.4822.969.378.000-
AMAZON.COM758,8100,82766,000755,0006.777.0505.155.946.432-
AMER.AIR.GRP35,500-2,3136,73935,5009.138.561327.696.003-
AMGEN INC172,0300,44172,260170,5303.121.594535.879.047-
ANALOG DEVIC63,830-0,6164,43563,5003.241.859207.017.011-
APPLE INC104,210-0,12104,550103,68027.733.6882.887.504.019-
APPLI.MATLS.26,290-1,2426,68026,1608.805.576231.435.192-
AUTODESK INC59,4500,0059,67058,6401.194.47770.844.669-
AUTOMAT.DATA88,950-3,0391,38088,9253.899.670349.011.495-
BAIDU159,600-3,64161,550156,2307.858.3451.247.124.066-
BED BATH&BEY44,9502,0044,99043,8602.474.692110.433.377-
BIOGEN INC.289,9300,31290,460286,8001.338.487386.876.014-
BIOMARIN PHA99,4201,2499,62096,1701.448.311142.269.906-
BROADCOM LTD161,980-1,37164,650161,1002.602.995422.143.837-
CA TECHNOLO.34,6500,5534,75034,3403.478.490120.410.018-
CELGENE CORP112,1900,84112,430110,5005.486.248611.835.703-
CERNER CORP62,3900,2462,71062,0201.849.699115.290.813-
CHARTER COMM234,870-1,23238,889234,7701.008.086237.992.168-
CHECK POINT76,880-1,3278,19076,4102.096.723161.046.358-
CISCO SYSTEM30,5300,0330,69030,47023.807.196727.816.931-
CITRIX SYS.89,1300,0889,21088,0501.914.266170.093.828-
COGNIZANT57,490-0,6958,08057,1702.937.935169.083.447-
COMCAST CL A67,250-0,9067,94067,0709.927.422668.419.279-
COSTCO WHOLE167,2200,52167,680166,3801.359.664227.275.859-
CSX CORPORAT28,330-0,0728,43028,1253.960.540112.253.189-
CTRIP.COM43,670-0,2743,83042,7803.373.410146.715.673-
DENTSPLY SIR64,0401,4964,18063,2252.190.152139.637.740-
DISCOVERY24,540-0,2024,60024,1401.527.24337.329.942-
DISCOVERY CO25,090-0,6725,23024,7104.499.884112.400.802-
DISH NETWORK53,420-0,0953,58052,7302.281.771121.227.298-
DOLLAR TREE96,2900,1896,55395,640988.78795.155.719-
EBAY INC.31,160-0,0331,24030,9008.433.241262.357.284-
ELECTRO.ARTS76,3200,0576,53075,7802.911.113222.114.428-
EXPEDIA INC116,650-2,20117,930112,9906.136.117711.408.519-
EXPRESS SCR.76,070-1,3277,15075,9304.550.675346.621.729-
FACEBOOK INC123,940-0,85125,840123,71035.058.8034.375.997.719-
FASTENAL CO.42,7500,5942,96042,2902.816.638120.340.576-
FISERV INC110,360-0,32110,800109,930771.72885.159.181-
GILEAD SCIEN79,470-2,1880,84079,37019.465.6721.553.164.022-
HENRY SCHEIN180,9800,95181,270179,006397.73771.908.701-
ILLUMINA INC166,350-0,04166,629163,1101.217.434201.244.396-
INCYTE GENOM90,2102,3790,35086,670859.75376.612.933-
INTEL CORP34,8600,2634,91534,60518.171.236632.920.503-
INTUIT INC110,990-0,94112,220110,3903.062.495339.433.777-
INTUITIVE S.695,7600,82697,140689,050274.901190.879.708-
JD.COM, INC.21,650-2,2122,13021,5508.820.690191.288.129-
KRAFT HEINZ86,3900,5086,63085,8601.778.876153.660.731-
LAM RESEARCH89,770-3,5693,05089,6703.259.482294.861.868-
LIBERTY GLO.30,9502,4231,00030,0803.698.282113.340.138-
LIBERTY GLOB31,7101,7331,77030,9202.639.48982.932.480-
LIBERTY INT.37,710-1,2337,94037,515698.49726.345.490-
LIBERTY INTE26,810-0,4526,95026,6601.805.35848.354.889-
LINEAR TECH.59,990-0,8460,40059,7352.684.055160.906.681-
MARRIOTT INT71,7000,2471,85070,8902.408.302172.209.728-
MATTEL INC33,3801,0033,43932,8002.494.12082.895.819-
MAXIM INTGED40,7800,2740,95040,4001.576.33664.296.223-
MICROCHIP55,640-1,8556,94055,6403.721.959208.020.288-
MICRON TECH.13,740-0,5113,94013,62021.792.899299.288.419-
MICROSOFT56,6800,8456,76056,05030.558.7181.728.413.313-
MONDELEZ INT43,980-0,4544,40043,8608.839.919389.021.851-
MONSTER BEVE160,6300,75160,990159,120575.93892.432.577-
MYLAN N.V.46,7900,1546,94046,1102.658.918123.897.070-
NETAPP INC26,350-0,0826,49025,8802.755.38872.165.540-
NETEASE204,270-0,85206,000203,220506.721103.448.308-
NETFLIX INC.91,250-0,4491,74990,5906.960.222634.690.115-
NOR.CRUISE L42,600-0,8443,21042,4302.199.10393.843.641-
NVIDIA CORP.57,1001,6457,25055,38010.239.664580.452.761-
NXP SEMICON.84,090-0,3185,83083,2504.311.032362.171.953-
O'REILLY AUT290,6300,68291,910286,820829.765240.709.681-
PACCAR INC.58,9700,7559,17057,4002.504.586147.519.864-
PAYCHEX INC59,2800,1459,31058,6113.474.522205.274.759-
PAYPAL HOLDI37,2400,0537,48036,8606.850.060254.369.443-
PRICELINE GR1.350,8101,861.353,9901.313,4201.413.5871.899.407.732-
QUALCOMM INC62,5800,2462,82062,2408.291.025518.785.187-
REGENERON PH425,1203,43425,880409,9901.370.477575.037.759-
ROSS STORES61,8300,8261,89061,0802.159.743133.136.925-
SBA COMMUNIC115,0002,24115,200111,8101.624.725186.371.554-
SEAGATE TECH32,030-1,7532,41031,2646.415.998203.851.654-
SIRIUS XM HL4,3900,694,4404,34050.087.441219.868.839-
SKYWORKS66,020-0,6866,70065,5001.576.995104.009.601-
STARBUCKS58,050-0,2758,43057,9206.914.907401.547.266-
STERICYLCE90,270-14,7897,10081,99011.315.9621.005.975.442-
SYMANTEC COR20,430-0,1020,51020,2906.418.758131.063.977-
T-MOBILE US,46,3400,2646,96046,1203.236.981150.634.205-
TESLA MOTORS234,7901,81235,280230,2403.070.813717.883.301-
TEXAS INSTRS69,750-0,6870,46569,6307.963.050556.600.472-
TRACTOR SUPP91,6500,3091,98590,840961.70088.043.827-
TRIPADVISOR69,970-1,7770,44069,1702.420.622169.284.747-
TWENTY-FIRST27,030-0,1527,15026,8751.642.83644.389.264-
TWENTY-FIRST26,640-0,4526,82026,4508.840.576235.337.901-
ULTA SALON261,2100,28262,120260,130452.319118.176.209-
VERISK ANALY85,280-0,3085,61084,950617.03152.599.177-
VERTEX PHARM97,0000,8297,07095,4051.012.77397.667.675-
VIACOM INC.B45,470-1,0945,97044,8003.179.335144.082.375-
VODAFONE GRP30,9000,3631,04030,5302.658.41581.952.820-
WALGREENS B.79,250-0,2679,56578,8003.730.298295.636.188-
WESTERN DIGI47,510-11,5351,00047,05017.658.950851.398.019-
WHOLE FOODS30,480-0,4230,93030,2509.735.204297.245.957-
XILINX INC51,080-0,0251,48050,8902.735.018139.847.487-
YAHOO!38,190-0,8638,52038,07513.199.145505.034.925-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC104,210-0,12104,550103,68027.733.6882.887.504.019-
ASML HOLDING98,9400,1499,20098,3201.179.479-42.874
CISCO SYSTEM30,5300,0330,69030,47023.807.196727.816.931-
IBM INTL160,620-0,46161,670160,0303.547.546570.087.449-
INTEL CORP34,8600,2634,91534,60518.171.236632.920.503-
MICROSOFT56,6800,8456,76056,05030.558.7181.728.413.313-
SAP AG78,4100,2078,66077,6702.582.278-97.744

ºC

ºC