MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    47,280 €
  • MAXIMO
    47,640 €
  • MÍNIMO
    47,100 €
  • VOL. DIARIO (TIT.)
    527.965
  • VAR. 2016(%)
    1,590 %
  • VARIACIÓN
    -1,13 % -0,540 €
  • APERTURA
    47,460 €
  • ÚLT. SESIÓN
    47,820 €
  • EFECTIVO
    24.993.493€
  • VAR. 12 MESES(%)
    0,589 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201650,68
MínimoMínimo 201639,01
Máximo 12 meses50,71
Míximo 12 meses37,77
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.336.417
Media títulos 12m2.408.072
Efectivo 3m109.075.606
Efectivo 12m109.134.503
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,615-0,09168,060167,000318.97753.521.788-
ABBOT LAB.37,826-1,7538,40037,8202.745.154104.609.583-
ABBVie Inc.62,4050,1062,60061,6502.842.938177.427.191-
ACCENTURE114,4600,33114,890113,350373.32942.715.520-
ADOBE SYSTEM92,640-0,9293,88092,570290.83027.106.141-
ADT CORPORAT41,9800,0741,98041,9504.110.546172.524.137-
AES CORP11,000-0,6311,08010,950668.4597.370.295-
AETNA INC.112,020-1,62114,260111,730612.68669.347.783-
AFLAC CORP.68,330-0,4868,73068,270295.35420.220.968-
AGILENT.TECH41,0800,2941,43040,720245.59710.106.513-
AGL RESOURCE66,060-0,2666,26466,020153.77610.161.256-
AIR PRODUCTS144,4600,84145,640143,000499.14172.178.983-
AIRGAS142,560-0,03142,600142,53082.74711.797.959-
AKAMAI TECH49,025-0,9849,94049,000206.29210.184.347-
ALCOA INC.10,1801,6010,2909,9905.629.97157.192.623-
ALEXION PHAR140,940-1,15143,520140,609117.09516.647.630-
ALLEGHENY TE15,5402,9115,89014,820386.5096.021.539-
ALLEGION PLC65,200-0,2665,72064,80080.2375.251.527-
ALLERGAN PLC201,570-4,17209,080201,3502.790.585571.224.935-
ALLIANCE DAT200,7900,27201,200199,780143.14028.727.310-
ALLSTATE COR66,710-1,7167,55066,690544.87536.578.439-
ALPHABET A717,4500,38720,410711,950572.273410.225.487-
ALPHABET C704,5000,44707,070698,106507.418357.062.384-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP62,9100,1163,21062,6601.158.11072.857.279-
AM.TOWER COR105,460-0,80106,190105,260167.63417.721.294-
AMAZON.COM661,3700,35663,880656,0101.116.300737.123.253-
AMER.EL.POW.63,910-1,0564,78063,650621.78839.792.193-
AMER.EXPRESS64,0200,1664,43563,450755.77448.441.410-
AMER.FNCL.SV92,320-0,9193,20991,900278.36625.809.566-
AMER.INTL G.54,685-0,2354,86054,3801.672.41991.454.058-
AMEREN CORP47,950-1,9048,83047,890512.88624.735.055-
AMERISOURBRG76,310-2,1778,15076,0802.351.276180.439.271-
AMETEK INC46,430-0,4546,82046,000258.37012.039.008-
AMGEN INC151,630-1,70154,450151,610650.17399.572.109-
AMPHENOL COR55,230-0,7555,72055,150138.9257.697.653-
ANADARKO PET46,7701,4547,57045,2201.826.80785.715.611-
ANALOG DEVIC55,131-1,0055,68054,850346.63219.179.079-
ANTHEM, INC.135,930-0,83138,550135,850403.92155.471.965-
AON PLC104,560-0,81105,340104,490115.27012.086.278-
APACHE CORP54,370-0,8255,57053,5902.150.861118.491.792-
APART.IN.M.42,160-0,3542,52042,020173.0867.312.571-
APPLE INC92,590-0,7093,45092,5409.294.785864.699.425-
APPLI.MATLS.19,690-0,8119,90019,6302.352.86446.558.237-
ARCHER DANIE37,900-0,4738,36037,890469.24517.890.810-
ASSURANT INC85,720-0,6186,30085,49052.1544.476.497-
AT&T CORP.38,650-0,2338,85038,4704.597.858177.584.448-
AUTODESK INC58,125-0,5759,82058,070515.78230.339.638-
AUTOMAT.DATA86,5850,1687,05086,090787.98068.312.665-
AUTONATION47,890-0,6448,62047,870109.3805.272.345-
AUTOZONE764,600-1,22775,250764,13029.97223.055.061-
AVALONBAY CO184,710-0,98186,640184,250110.05120.399.009-
AVERY DENSN74,1800,1674,49073,53099.3307.361.246-
AVON PRODUCT4,180-0,244,2404,1601.109.5144.659.293-
BAKER HUGHES45,3200,6045,87844,500923.98442.001.171-
BALL CORP71,175-0,9172,01071,150217.57015.585.039-
BANK N.Y.39,100-0,7639,49039,060828.66532.558.330-
BANK OF AMER13,930-0,8514,11013,80031.635.491442.764.004-
BARD C R INC214,000-0,71215,550213,76047.31010.144.271-
BAXTER INTL44,690-1,3545,46044,6105.005.773224.673.608-
BB&T CORP.33,721-0,8234,06033,660660.15822.365.096-
BECTON DICKI163,030-1,32164,529162,470422.06469.039.161-
BED BATH&BEY45,090-0,6245,77045,070196.9228.941.716-
BEMIS COMPAN49,270-0,2249,53049,08081.4144.015.077-
BERKSHIRE B143,630-0,17144,030143,330551.26479.182.293-
BEST BUY CO.31,6600,1632,25031,630965.20730.865.485-
BIOGEN INC.261,850-1,05265,870261,750232.57861.334.330-
BLACKROCK IN352,4500,11354,870350,230127.74845.127.236-
BLOCK H&R19,460-2,8520,07019,400810.95715.970.824-
BOEING CO.132,000-0,06133,280131,760794.306105.421.960-
BORGWARNER33,730-0,3534,30033,730494.69216.830.411-
BOSTON PROP.130,030-0,63131,292129,81076.95210.043.882-
BOSTON SCIEN21,735-0,3021,99021,6801.756.99038.427.128-
BRISTOL-MYER70,400-1,0571,50070,350773.77954.868.823-
BROADCOM LTD140,440-1,50142,500140,350407.94057.669.457-
BROWN FORM.B96,1600,1596,75095,92053.5545.152.483-
C H ROBINSON71,5400,9771,89070,640284.74020.370.356-
CA TECHNOLO.29,310-0,1729,57029,120459.49813.519.625-
CABLEVISION34,5700,0034,60534,530937.13132.393.807-
CABOT OIL&G24,3050,4824,44523,7601.157.75228.128.858-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.63,1200,1063,37062,810315.45219.888.018-
CAPITAL ONE68,660-0,6769,41468,530809.79155.824.400-
CARDINL.HLTH77,460-1,3978,82077,270552.80843.253.964-
CARMAX INC49,990-1,2150,61049,840281.32414.113.406-
CARNIVAL CRP48,220-0,3548,92048,155850.93041.279.209-
CATERPILLAR72,400-0,5472,77071,6202.471.342178.839.158-
CBRE GROUP29,070-1,6629,65029,060320.2529.407.498-
CBS CORP57,140-0,5757,67057,010635.36436.426.053-
CELGENE CORP99,850-1,83102,11099,760762.58076.751.465-
CENTERPOINT21,500-0,6921,70021,460408.3898.808.828-
CENTURYLINK28,4150,7628,48027,6102.870.89680.853.331-
CERNER CORP53,550-3,4454,91552,8902.649.035142.939.279-
CF INDS HLDG30,9000,3631,76030,450710.37122.168.831-
CHARLES SCHW27,070-1,7127,64027,0501.672.06645.716.290-
CHESAPEAK.EN5,7400,535,8005,40013.757.76377.713.475-
CHEVRON CORP101,8800,45102,700100,8401.718.655175.367.603-
CHIPOTLE MEX431,030-0,91435,329429,700166.94772.122.573-
CHUBB CORP.121,102-1,11122,480121,000760.96792.645.297-
CIGNA CORP131,620-2,45137,000129,050850.136113.049.555-
CIMAREX ENER112,405-1,12114,010111,770324.02236.730.064-
CINCINNATI F66,240-0,6266,55065,62068.3414.531.719-
CINTAS CORP90,0300,1090,24089,61089.6878.068.036-
CISCO SYSTEM26,035-0,6726,24025,8056.468.210168.756.245-
CITIGROUP43,930-0,6844,39043,7206.108.728269.212.864-
CITRIX SYS.80,000-0,3281,10079,810243.05719.554.057-
CLOROX CO129,4300,38129,770128,650183.68823.716.802-
CME HLDGS.92,520-0,4492,99092,140214.76819.884.144-
CMS ENERGY40,685-1,2741,23040,590470.52219.207.743-
COACH INC39,270-0,8839,63039,170586.58723.108.829-
COCA-COLA CO44,990-0,1645,16044,9152.038.39991.805.618-
COCA-COLA EN53,4800,1953,52053,085281.46915.030.247-
COGNIZANT59,5103,3359,76056,2102.809.633164.748.450-
COLGATE71,290-0,2571,64071,185471.14633.614.288-
COMCAST CL A60,690-0,5961,09060,6101.691.619103.007.924-
COMERICA INC41,810-1,1142,44041,730234.3469.862.592-
COMPUTER SCI33,030-0,0633,32032,670112.7003.729.254-
CONAGRA FOOD44,230-1,4544,92044,070412.02218.302.841-
CONOCOPHILLI42,960-0,5843,58042,2701.989.02685.736.766-
CONS.EDISON73,700-2,4975,43073,580900.80866.867.608-
CONSOL ENERG14,6700,0014,96914,1601.663.51624.550.002-
CONSTELLAT A158,115-0,43159,460158,060169.23026.837.593-
CORNING INC18,265-0,3018,58018,2501.757.52832.383.683-
COSTCO WHOLE145,560-1,54147,500145,470882.167129.113.344-
CROWN CASTLE87,635-0,3588,38087,140387.66533.937.705-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC113,840-0,04114,890112,860249.49428.449.226-
CVS HEALTH C104,565-0,56105,500104,4211.001.651105.133.088-
D R HORTON I29,480-0,4429,80029,310558.84116.553.429-
DANAHER CORP96,5400,4596,77095,780421.12840.616.911-
DARDEN RESTA62,225-1,1863,08762,210246.04215.416.893-
DAVITA HEALT75,105-0,9675,84075,105257.20319.426.542-
DEERE & CO81,150-0,0681,57080,591246.05719.972.618-
DELPHI AUTOM69,7400,6270,33068,840529.62637.083.988-
DELTA AIRLIN41,110-1,5342,05541,0702.747.697114.340.739-
DENBURY RESO3,7854,853,8303,4404.887.87818.177.529-
DENTSPLY SIR60,9600,7862,00060,600936.44357.420.530-
DEVON ENERGY31,8101,9632,32030,5502.685.13485.309.123-
DIAMOND OFFS24,6804,2724,89023,290529.89612.921.831-
DISC.FIN.SVS54,800-0,0555,17054,510675.14237.094.124-
DISCOVERY CO27,720-0,0728,03027,4101.226.14734.129.311-
DOLLAR GENER81,870-0,9183,07081,860419.78434.601.997-
DOLLAR TREE79,370-1,5580,71079,360344.99127.574.716-
DOMINION RES71,060-1,2972,22070,990546.43938.972.357-
DOVER63,5600,2464,00063,090247.63815.764.164-
DOW CHEMICAL50,840-0,0251,19050,706669.11034.071.281-
DR.PEPPER92,730-0,2793,18292,590171.80515.951.166-
DTE ENERGY90,000-1,2191,08089,990135.31012.213.527-
DU PONT63,8100,2264,25063,500407.15626.023.864-
DUKE ENERGY78,915-1,5880,13078,8001.142.27790.411.681-
DUN&BRADST.110,0850,34111,180108,77059.5126.559.448-
E TRADE FINA24,580-1,4825,19024,5501.257.10731.292.410-
EASTMAN CHEM75,4900,2776,15075,140105.8348.010.765-
EATON CORP.60,380-0,9861,09060,320466.04828.273.920-
EBAY INC.23,560-1,0523,84023,5601.450.54034.427.696-
ECOLAB INC116,3201,11116,720114,330344.60439.991.225-
EDISON INTL.71,630-0,9372,25071,180177.09412.686.713-
EDWARDS LIFE104,055-0,30105,130104,010221.70423.203.274-
ELECTRO.ARTS62,8601,0063,74061,990881.73855.542.351-
EMC CORP26,215-0,2126,42026,1902.990.12378.722.463-
EMERSON ELEC52,800-0,3453,29052,660538.55028.504.966-
ENSCO PLC10,6803,7910,87010,1202.379.86225.312.926-
ENTERGY CORP76,050-1,0476,70075,870229.38817.460.464-
EOG RSCS.INC79,613-2,0381,65078,0751.316.585105.854.092-
EQT70,4601,2971,80068,810523.10037.108.609-
EQUIFAX INC.118,790-1,04120,250118,500170.50920.338.535-
EQUITY RESID70,160-0,8171,11069,910380.31226.804.237-
ESSEX PPTY T227,680-0,52229,370225,78438.1858.712.182-
ESTEE LAUD.A92,720-0,6093,47592,060523.87048.460.437-
EVERSOURCE E56,830-0,9957,42056,590339.14119.311.298-
EXELON CORP.35,4300,1435,94535,1501.438.84351.309.573-
EXPEDIA INC112,200-0,31112,810111,550497.22555.817.434-
EXPEDITORS47,6500,3847,96047,230264.19812.590.804-
EXPRESS SCR.72,480-0,6473,43072,440624.30845.452.931-
EXXON MOBIL88,2400,2388,61287,4602.121.105186.990.677-
F5 NETWORKS99,385-1,19101,27099,380216.87021.741.130-
FACEBOOK INC117,8700,05118,350117,1126.708.386789.862.138-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,450-0,2146,83046,322234.93710.945.197-
FEDEX CORP.158,680-1,05160,450157,690497.75179.173.866-
FIDELITY NAT70,230-0,2370,73570,050375.13426.426.427-
FIFTH THIRD17,330-0,9117,47017,2301.888.44032.791.627-
FIRST SOLAR52,2650,5952,60051,370460.52824.046.561-
FIRSTENERGY33,030-1,4333,44032,991436.40814.474.998-
FISERV INC101,2201,98101,71097,510475.84247.971.297-
FLIR SYS.INC30,330-0,4930,73030,200107.5953.283.325-
FLOWERSERVE45,8800,0946,38045,480131.8246.065.630-
FLUOR CORP.51,515-5,7952,81050,3601.404.34372.957.304-
FMC CORP47,7600,4648,12047,490241.80211.582.267-
FMC TECHNOL.28,7800,7429,03028,070331.9429.558.137-
FORD MOTOR13,306-0,1013,40013,2406.423.19585.663.582-
FOSSIL GROUP39,6200,1040,11038,970131.5785.240.449-
FRANKLIN RES35,670-0,4536,02035,375438.34815.702.019-
FREEP.-MCMOR11,9605,9312,12011,13019.740.466233.241.501-
FRONTIER C.5,2100,585,2405,1002.985.84515.465.184-
GAMESTOP A29,490-2,0630,23029,440612.92318.235.256-
GANNETT15,940-0,9916,21015,92097.3141.560.400-
GAP21,305-2,5821,72521,2701.996.57742.862.115-
GARMIN LTD40,470-1,4441,04540,450126.7225.153.200-
GEN.DYNAMICS142,5860,27142,990141,730452.60264.444.324-
GEN.ELECTRIC29,9210,1029,96029,4109.355.356278.500.528-
GENE.MILLS61,540-0,8762,18061,455423.24626.120.203-
GENE.MOTORS30,8631,0631,08030,5603.318.248102.625.778-
GENERAL GROW29,070-1,1229,44029,060333.2019.745.529-
GENUINE PART95,820-0,1596,03095,42088.3428.467.969-
GENWORTH FIN3,870-0,513,9503,8102.817.74710.977.378-
GILEAD SCIEN84,355-1,7585,84084,3552.262.478192.738.690-
GOLDMAN SACH157,570-1,23160,170157,530610.25996.860.613-
GOODYEAR27,700-0,6828,06027,680852.33523.753.638-
GRAHAM HOLD.479,465-0,46496,250479,4652.1491.039.768-
GRAINGER INC232,130-0,06233,290230,67055.34712.847.239-
HALLIBURTON39,9600,0540,10539,3103.492.814139.395.412-
HARLEY DAVID46,020-0,4346,49045,890238.88811.036.123-
HARMAN INTL72,500-0,3773,43072,020153.19911.145.503-
HARRIS CORP73,850-1,2474,81573,721120.2008.926.400-
HARTFORD FIN43,630-1,2444,07043,510494.05421.620.445-
HASBRO, INC.83,6700,1484,09083,350157.16713.159.074-
HCP INC34,000-0,6434,37033,920661.60922.549.354-
HELMERICH &60,8501,2661,40059,630323.62219.656.800-
HERSHEY FOOD90,330-1,7191,78090,210227.06020.619.341-
HESS CORP55,9950,2156,90055,020805.47945.276.377-
HOME DEPOT134,440-0,17135,450134,370760.813102.716.450-
HONEYWELL113,270-0,31114,000113,160607.40568.978.976-
HORMEL FOODS37,950-0,6338,45037,860464.00117.647.999-
HOSPIRA INC0,000------
HOST HOTELS16,2950,7116,30016,1001.535.92524.918.386-
HP INC11,420-0,2611,50011,3702.211.01825.315.713-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC170,920-1,83174,440170,000392.48267.509.651-
HUNTINGTON B9,825-0,469,8959,7654.310.48242.438.419-
IBM INTL145,040-0,02145,720144,470928.936134.882.807-
ILL.TOOL WKS103,4100,24103,780103,010183.27118.964.278-
INGERSOLL RA64,9160,1065,30064,590165.35410.757.534-
INT.PAPER41,7900,7041,85041,282507.43121.175.856-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,686-0,7129,94029,5205.138.014152.722.841-
INTERCON.EXC255,2500,48258,555252,820215.84455.295.822-
INTERPUBLIC23,3500,1323,48023,160862.40220.192.366-
INTL FLAVORS117,540-0,91118,640117,37078.2619.231.346-
INTUIT INC99,740-0,66100,30099,250179.76117.956.595-
INTUITIVE S.612,395-0,48617,430611,23077.09647.381.366-
INVESCO LTD29,375-0,3229,55029,080802.92523.591.301-
IRON MOUNT.37,8901,6637,89037,120401.67015.119.059-
J & J112,370-0,45113,050112,2751.465.195165.037.806-
JABIL CIRCUI16,950-0,8217,10516,810635.96410.786.712-
JACOBS ENGR47,6102,1947,86246,380699.73633.278.254-
JM SMUCKER127,660-0,56128,760127,340117.98915.061.071-
JOHNSON CONT40,395-0,2640,78040,050487.46519.746.914-
JOY GLOBAL18,8701,0219,18018,390494.6719.365.606-
JP MORGAN CH61,100-0,2361,58060,5903.009.231184.154.705-
JUNIPER NET.22,250-0,4022,50022,245689.52615.428.006-
KANSAS C.STH92,4800,1293,19091,200124.42011.482.883-
KELLOGG73,811-1,6574,96073,700647.81848.079.367-
KEYCORP11,770-0,8411,92011,7203.075.17536.395.003-
KIMBERLY CL.127,160-0,16127,660126,910256.38632.612.401-
KIMCO RLTY.29,2550,1529,31029,040742.47521.702.692-
KINDER MORGN17,029-0,6517,35016,9703.692.78663.473.082-
KLA-TENCOR68,990-0,5869,42068,950114.4037.905.682-
KOHL'S CORP40,850-1,9441,47040,710782.03632.110.398-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,403-1,4834,99034,3601.078.88837.319.059-
L BRANDS69,780-1,0670,63069,3001.507.152105.225.735-
L-3 COMMUNIC135,670-0,06136,170134,820102.57013.920.943-
LAB.CORP.AM.123,940-0,44124,640123,665107.07313.289.675-
LAM RESEARCH74,350-0,9375,29574,230380.60128.420.199-
LEGG MASON I30,650-0,7831,09030,305345.72810.657.757-
LEGGETT & PL48,805-0,2849,20048,722149.1647.302.607-
LENNAR CORP43,750-0,5944,37043,740210.5309.278.646-
LEUCADIA NAT16,7100,7816,82016,330570.4109.472.798-
LILLY ELI73,540-2,3074,95073,450958.95871.169.067-
LINCOLN NATL41,2100,8341,74040,300866.64335.851.980-
LINEAR TECH.43,730-0,3444,02043,480352.58815.433.305-
LOCKHEED MAR238,7800,27239,650237,787296.45570.823.010-
LOEW'S CORP.39,600-0,2839,75039,50576.6543.037.867-
LORILLARD .71,4000,00-----
LOWES COS IN74,815-0,4375,62074,780597.99444.966.637-
LYONDELLBASE81,592-0,0382,50081,210383.55031.436.064-
M & T BANK C113,910-0,27114,660113,520111.73212.757.124-
MACERICH CO79,1400,4480,24078,930118.6689.399.098-
MACY'S INC37,140-2,0137,66037,0401.529.35457.060.656-
MARATHON OIL12,3101,9912,53511,7756.664.68881.677.084-
MARATHON PET36,032-0,1636,97035,800996.67136.248.126-
MARRIOTT INT68,520-1,0869,41068,430527.18836.220.978-
MARSH & MC L63,070-0,6063,40062,990264.30816.698.873-
MASCO CORP.31,2400,8131,41031,0201.193.05737.342.087-
MASTERCARD95,780-0,4396,34095,680471.29545.197.473-
MATTEL INC30,6250,5130,80030,350483.56514.798.297-
MCCORMICK&CO94,540-0,2795,02594,25069.1676.542.513-
MCDONALD'S128,910-0,29129,420128,590838.910108.272.409-
MCKESSON CRP168,790-2,26173,130168,500339.51257.981.859-
MEAD JOHNSON84,320-0,7185,46084,31097.0958.235.733-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC79,030-0,5979,62079,030729.96157.919.193-
MERCK & CO53,470-1,1553,97053,4652.455.007131.813.499-
METLIFE INC.42,700-0,2643,11042,3301.486.70363.764.840-
MICHAEL KORS49,970-0,4250,33049,820373.17018.685.629-
MICROCHIP47,280-1,1347,64047,100527.96524.993.493-
MICRON TECH.9,955-1,0410,2109,9405.716.30857.614.668-
MICROSOFT49,785-0,3150,00049,7506.595.198328.742.920-
MOHAWK INDS.195,6501,10199,530192,320346.77268.315.158-
MOL.COORS B97,450-1,0498,53497,340121.49411.892.671-
MONDELEZ INT43,330-1,3444,17043,2701.247.99854.434.053-
MONSANTO CO89,7800,1390,65089,350389.08635.014.043-
MONSTER BEVE146,5100,38146,900145,110265.92138.922.298-
MOODY'S CORP93,4600,1894,84093,000228.52321.439.456-
MORG.STAN.DW26,020-0,5726,35025,9403.473.93391.018.086-
MOSAIC COM.26,1100,1226,45025,840787.62920.648.403-
MOTOROLA SOL67,135-9,5874,25066,5102.187.903148.252.526-
MURPHY OIL C30,7101,4931,18629,7601.680.59751.673.820-
MYLAN N.V.38,960-5,8941,22038,4603.607.166143.300.801-
NABORS INDUS8,4203,318,5408,0302.294.89919.262.693-
NASDAQ, INC63,2720,1163,40062,940247.31315.624.419-
NATIONAL OIL33,7201,2934,34032,920935.98131.673.784-
NAVIENT CORP13,1500,4613,36012,970487.4876.447.308-
NETAPP INC22,8200,0022,98022,500538.95212.313.328-
NETFLIX INC.89,270-0,1190,15088,1104.152.912369.734.170-
NEWELL RUBB.46,520-0,8346,93046,470917.29642.869.920-
NEWFIELD EXP37,4402,4937,85035,8401.208.55545.045.866-
NEWMONT MNG.34,4204,7534,44033,2702.194.40674.417.354-
NEWS CORPOR.12,3001,0712,34011,8301.478.13417.998.203-
NEXTERA ENER118,270-0,49119,100117,500452.02053.476.858-
NIELSEN N.V.50,800-0,3551,11050,675210.16810.704.865-
NIKE INC CL57,590-1,0358,16357,3802.138.167123.442.581-
NISOURCE23,250-0,9823,52023,215732.79117.075.495-
NOBLE CORP9,9992,5510,1209,6203.985.93039.490.601-
NOBLE ENERGY35,4800,8835,78034,940543.50119.249.120-
NORDSTROM47,460-2,5748,31047,440753.38536.086.840-
NORFOLK STH.89,4000,5189,94087,820367.13632.718.279-
NORTHERN TST68,730-0,3869,29068,040298.92920.557.317-
NORTHROP GRU212,6100,32212,980211,610123.81626.310.639-
NRG ENERGY15,2202,4215,58014,8401.648.35825.300.317-
NUCOR CORP48,6400,3748,89047,880381.27318.528.190-
NVIDIA CORP.34,930-0,1135,20034,8401.334.72246.717.805-
O'REILLY AUT262,275-0,45264,230261,52097.46925.623.323-
OCCI.PETROL.76,065-0,1076,64075,1001.496.596114.022.356-
OMNICOM GROU83,2800,0283,68083,140297.83524.839.587-
ONEOK INC NE39,3551,0139,96038,510501.74719.826.532-
ORACLE CORP39,090-0,3639,32038,9701.685.32866.006.039-
OWENS-ILLIN.18,500-1,6518,94018,490659.02712.328.945-
PACCAR INC.55,080-0,9555,64054,750574.23531.726.311-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI111,165-0,14112,000110,990112.06712.496.131-
PATTERS.COS42,810-0,5143,23042,72661.2202.629.154-
PAYCHEX INC51,2300,0851,50051,060474.94824.362.837-
PCL -------
PEABODY ENER-------
PENTAIR PLC57,2300,5857,44056,480250.60014.324.621-
PEOPLE'S BAN14,960-0,2715,03014,880871.54913.043.253-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC104,3000,09104,500103,680795.58182.917.918-
PERKINELMER53,8906,1755,00051,880623.45133.842.229-
PERRIGO CO93,920-3,2596,77593,765648.36161.672.681-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,220-1,0433,54033,2104.940.519164.901.678-
PG&E CORP.58,810-0,5759,48058,600730.84543.064.456-
PHILIP MORRI99,6630,49100,00099,200993.69699.012.863-
PHILLIPS 6678,790-0,3780,17578,580735.87858.339.230-
PINNACLE WES72,630-0,8173,15072,210166.74612.126.536-
PIONEER NATU160,322-0,93162,960159,770264.52342.677.691-
PITNEY BOW.18,300-0,8118,51018,295272.0635.009.496-
PNC FIN.SVCS84,950-0,4785,74084,698330.93328.219.219-
PPG INDS.INC107,440-0,68108,180107,250274.24729.525.157-
PPL CORPOR.38,040-0,7338,31037,870632.05824.069.021-
PRAXAIR INC113,7100,21114,180113,090169.28519.262.838-
PRICELINE GR1.241,7600,071.252,0001.231,010174.887217.397.325-
PRIN FINL GR41,880-0,8842,49041,690193.1928.142.405-
PROCTER GAMB81,3100,0181,55081,1701.093.35288.945.387-
PROGRESSIVE32,510-1,1332,87032,405860.27028.049.533-
PROLOGIS INC45,910-0,4346,23045,690233.27610.736.527-
PRUDENTIAL75,574-0,3476,36075,010535.25740.574.032-
PUBLIC SERV.45,705-1,6046,42045,660481.58322.131.772-
PUBLIC STORA260,4400,15263,210259,865192.62950.359.500-
PULTEGROUP18,130-0,3318,45018,100927.66016.961.335-
PVH CORP91,150-0,3891,48090,600209.41719.058.496-
QEP RESOURSE17,1790,4017,42016,780722.46412.462.648-
QUALCOMM INC50,600-1,0451,12250,5002.802.450142.139.143-
QUANTA SERVS23,3951,0123,50523,010566.85413.224.987-
QUEST DIAGNO75,360-0,2075,82075,150184.37913.926.108-
RALPH LAUREN89,480-1,6791,18089,180208.86018.791.823-
RANGE RESOUR42,7800,8543,20541,500570.68424.405.015-
RAYTHEON CO.127,880-0,26128,210127,010266.65834.091.611-
RED HAT70,385-1,6671,57070,070383.25027.064.080-
REGENERON PH370,680-1,87377,430370,140254.68195.326.385-
REGIONS FINL8,960-0,889,0808,9307.205.23264.911.214-
REPUBLIC SER47,4450,0147,47547,000239.99911.366.760-
REYNOLDS AME49,470-0,1849,92049,300401.51119.886.117-
ROBERT HALF38,430-0,6238,67038,305194.3747.472.028-
ROCKWELL AUT111,520-0,14112,175110,76092.69110.352.852-
ROCKWELL COL89,770-0,2290,53389,65598.0178.822.284-
ROPER TECHNO174,230-0,08174,890173,65040.9727.145.877-
ROSS STORES55,800-1,1956,38055,510372.74420.877.577-
ROWAN CIES18,2603,9918,54017,4201.105.33220.100.572-
RYDER SYS IN68,1160,7668,95067,250115.1357.857.664-
S&P GLOBAL I103,760-0,87104,29097,650284.95029.313.775-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,280-0,7274,11073,220525.20038.631.348-
SANDISK CORP74,570-0,1674,87074,470497.67637.167.439-
SCANA CORP69,430-0,8369,98068,95499.8516.936.489-
SCHLUMBERGER75,370-0,0476,01074,6001.503.410113.663.057-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH18,856-2,7019,40018,8102.597.43449.567.352-
SEALED AIR46,132-0,9646,61046,060175.0108.090.519-
SEMPRA ENRGY104,260-1,12105,210104,090186.23519.481.633-
SHERWIN WILL288,090-0,27289,740288,09078.78422.743.798-
SIMON PPTY G208,370-0,03208,590207,730162.10033.737.273-
SNAP ON INC158,064-0,24159,500157,94083.23113.201.635-
SOUTHERN CO.49,050-3,1049,39048,82511.565.095567.064.364-
SOUTHWES.ENE12,3501,5612,54011,7803.043.98837.602.688-
SOUTHWEST AI41,020-1,2341,91041,0201.567.38364.948.589-
SPECTRA ENRG31,3600,1031,47031,0101.090.85734.153.423-
ST JUDE MED75,070-0,5875,59075,0401.151.87686.872.068-
STANLEY BLAC110,120-0,22110,650109,830125.74413.863.628-
STAPLES INC9,995-1,6210,1809,9051.807.29518.121.204-
STARBUCKS55,480-1,3756,20055,4701.973.576110.207.246-
STARWOOD HTL80,860-0,6181,42080,7201.058.99385.847.373-
STATE STREET59,160-0,9759,67058,950394.93623.443.361-
STERICYLCE94,790-0,3395,43594,490349.58633.230.526-
STRYKER CORP109,930-0,17110,150109,520350.74838.555.307-
SUNTRUST BK.40,150-0,5240,66039,910686.37327.684.305-
SYMANTEC COR16,505-0,5716,76016,5001.011.33016.789.594-
SYSCO CORP48,9050,0749,24048,760955.27146.804.744-
T.ROWE PRICE74,290-0,0774,59773,700300.94122.349.323-
TARGET CORP.77,970-0,2078,39077,850724.09556.547.040-
TE CONNECTIV58,930-0,7759,48058,640703.97741.599.831-
TECO ENERGY27,7600,0027,76027,740540.43714.998.261-
TENET HEALTH31,6150,0532,31031,335264.9858.454.399-
TERADATA CRP29,54012,4529,73026,0804.330.539124.484.807-
TESORO CORP.78,1000,3179,45077,470473.61437.144.409-
TEXAS INSTRS56,421-0,3956,92056,1901.114.15163.052.033-
TEXTRON INC38,2500,1638,45038,010408.49215.646.714-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.145,5000,25146,770144,855210.80630.753.096-
TIFFANY & CO68,630-1,9969,90068,540233.32016.143.107-
TIME WARNER74,270-1,8075,68074,1001.548.163115.371.119-
TIME WARNER211,510-0,48213,100211,230410.35287.134.677-
TJX COS INC.75,810-0,9576,37075,740436.89833.231.335-
TORCHMARK57,760-0,3358,20057,160113.4376.561.956-
TOTAL SYSTEM51,6000,0652,00051,440275.18914.226.418-
TRACTOR SUPP92,950-0,4493,93092,890122.14211.403.433-
TRANSOCEAN10,6605,8610,9809,8906.517.85669.265.907-
TRAVELERS C.109,900-0,77110,530109,760256.70328.282.304-
TRIPADVISOR60,280-2,8461,93059,6401.052.75263.527.582-
TWENTY-FIRST29,405-1,4629,67029,3202.468.67572.713.340-
TYCO INTL.37,2700,0837,56036,720498.69418.625.472-
TYSON FOODS66,350-0,0566,97066,080709.14047.254.182-
UNDER ARMOUR38,734-2,5639,67038,5901.832.77071.616.770-
UNION PACF85,4500,3186,27084,500762.03165.299.808-
UNITED PARCE100,920-1,19102,500100,740851.55286.458.840-
UNITEDHEALTH130,770-1,16132,280130,670542.50371.227.117-
UNTD.TECHNS.100,3400,05101,14099,810902.19290.810.677-
UNUM GROUP33,320-0,4233,54032,940693.43823.110.554-
URBAN OUTFIT27,560-1,5027,99027,340585.56216.196.996-
US BANCORP41,430-0,5341,75041,3801.136.27047.238.948-
US STEEL CRP19,1451,0319,49018,3205.923.354113.114.144-
V F CORP63,550-0,4563,93063,450601.75238.288.637-
VALERO ENERG55,6450,0656,42055,0701.486.59383.049.261-
VARIAN MED.80,780-0,6281,40080,510118.0529.561.314-
VENTAS INC65,240-0,9465,70065,030456.08729.803.871-
VERISIGN INC84,180-0,2785,09084,040153.57012.958.804-
VERIZON COMM50,740-0,2050,93050,6142.347.993119.143.504-
VERTEX PHARM83,700-0,3685,50082,950447.10237.731.608-
VIACOM INC.B41,080-0,8441,67040,910258.50210.669.876-
VISA INC76,890-0,6177,41076,7801.275.07998.247.514-
VORNADO RLTY93,540-1,1595,08093,360258.09024.314.349-
VULCAN MATLS113,010-1,30114,400113,010248.59828.287.195-
WAL MART ST.67,160-0,0767,25066,8001.389.83693.157.927-
WALGREENS B.78,570-3,5579,17078,2405.045.734397.427.238-
WALT DISNEY104,810-0,11105,430104,3901.897.911199.174.941-
WASTE MANGM.60,190-0,1860,37060,150717.85443.247.042-
WATERS CORP130,950-0,11132,540130,82079.54610.460.537-
WEC ENERGY59,200-1,2859,99059,120493.90129.314.259-
WELLS FARGO48,800-0,3349,12048,6503.685.793180.185.888-
WELLTOWER72,690-0,2572,94072,010483.79935.135.708-
WESTERN DIGI36,865-3,3238,12036,8452.169.56281.311.061-
WESTERN UNIO18,740-0,5318,94518,7401.018.06919.172.682-
WEYERHAEUSER31,295-0,7831,44030,5401.582.09049.121.679-
WHIRLPOOL CO175,930-0,20177,470174,820116.22920.450.736-
WHOLE FOODS29,926-0,9430,45029,7101.714.74851.547.554-
WILLIAMS COS20,490-0,3921,00020,3501.864.30338.391.405-
WINDSTREAM H8,950-1,109,0608,570734.5016.451.562-
WYNDHAM WWID69,900-0,8270,59069,900149.97910.515.762-
WYNN RESORTS89,000-0,6992,86088,5801.674.746152.285.826-
XCEL ENERGY40,350-1,2040,83040,1701.007.29440.699.008-
XEROX CORP.9,235-0,599,3709,230857.8677.974.302-
XILINX INC42,675-0,9643,02042,660349.44914.953.167-
XL GROUP PLC32,990-0,3933,13032,780593.54719.584.736-
XYLEM INC41,390-0,3441,72041,250277.28211.519.708-
YAHOO!36,850-0,2437,15036,4902.475.90891.457.318-
YUM BRANDS80,330-0,6380,95080,230781.41262.807.161-
ZIMMER BIOME114,705-1,07116,075114,600151.36717.449.920-
ZIONS BANCOR25,630-0,9725,98025,530686.86917.696.424-
ZOETIS INC.47,230-2,0947,73046,9301.039.73549.293.212-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC92,590-0,7093,45092,5409.294.785864.699.425-
ASML HOLDING80,490-1,7681,41080,360672.87454.359.95334.879
CISCO SYSTEM26,035-0,6726,24025,8056.468.210168.756.245-
IBM INTL145,010-0,04145,720144,470929.436134.955.315-
INTEL CORP29,686-0,7129,94029,5205.138.014152.722.841-
MICROSOFT49,785-0,3150,00049,7506.595.198328.742.920-
SAP AG67,200-0,5667,70066,5801.542.824103.337.01583.770

ºC

ºC