MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    47,170 €
  • MAXIMO
    47,780 €
  • MÍNIMO
    46,950 €
  • VOL. DIARIO (TIT.)
    1.420.093
  • VAR. 2014(%)
    5,408 %
  • VARIACIÓN
    -0,74 % -0,350 €
  • APERTURA
    47,470 €
  • ÚLT. SESIÓN
    47,520 €
  • EFECTIVO
    67.345.496€
  • VAR. 12 MESES(%)
    17,916 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,04
MínimoMínimo 201443,14
Máximo 12 meses50,04
Míximo 12 meses38,46
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.306.997
Media títulos 12m1.710.909
Efectivo 3m62.193.338
Efectivo 12m77.483.481
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,590-0,42142,900141,5801.284.374182.745.228-
ABBOT LAB.41,760-0,3341,99041,6401.727.15272.277.166-
ABBVie Inc.58,030-0,8458,81057,9804.957.903289.474.107-
ACCENTURE81,5302,0181,67078,8402.794.886226.481.071-
ACE LTD104,590-0,24105,020104,100674.86870.601.923-
ACTAVIS240,785-1,48244,526240,578876.800212.448.464-
ADOBE SYSTEM68,780-0,6469,50068,7601.313.55790.857.424-
ADT CORPORAT35,480-0,2535,70035,230382.23213.548.022-
AES CORP14,100-0,7714,34014,0951.364.52019.443.318-
AETNA INC.81,3900,0681,94081,140932.83476.020.747-
AFLAC CORP.58,175-0,5058,56058,0901.131.43665.961.134-
AGILENT.TECH57,050-0,1757,40056,880944.20953.922.454-
AGL RESOURCE51,300-0,1051,90051,280235.73212.159.975-
AIR PRODUCTS130,850-1,71133,300130,580613.38781.012.719-
AIRGAS110,799-1,56112,660110,750158.20617.683.871-
AKAMAI TECH59,7800,0760,24059,370525.76931.453.709-
ALCOA INC.16,1301,2616,34016,06011.627.214188.215.526-
ALEXION PHAR165,090-1,70168,280164,750573.50595.431.977-
ALLEGHENY TE36,940-3,3538,33036,850979.44136.717.773-
ALLEGION PLC47,640-0,7548,00047,310785.52337.423.572-
ALLERGAN INC178,880-0,46179,870177,602924.449165.089.673-
ALLIANCE DAT249,700-0,50253,220249,700315.82879.432.289-
ALLSTATE COR61,3350,0761,61061,040789.86748.479.982-
ALTERA CORP.35,610-0,8936,01035,580770.75027.604.642-
ALTRIA GROUP46,010-0,0746,20045,8702.338.061107.640.119-
AM.TOWER COR93,6300,0994,16193,2601.819.085170.462.089-
AMAZON.COM321,679-0,04323,190318,5101.503.332483.140.838-
AMER.EL.POW.52,100-0,1552,76052,090961.75450.446.209-
AMER.EXPRESS87,625-0,3788,32087,5601.815.450159.756.695-
AMER.FNCL.SV123,6200,03124,610122,890390.20448.398.953-
AMER.INTL G.54,110-0,1154,61554,0203.005.200163.304.671-
AMEREN CORP38,3300,2438,79038,210518.90320.018.914-
AMERISOURBRG77,430-0,2678,02077,190457.45135.499.158-
AMETEK INC50,335-1,2751,07050,300529.31826.821.707-
AMGEN INC140,3900,23141,580139,0201.156.506162.354.707-
AMPHENOL COR100,370-1,44102,070100,320317.16232.062.318-
ANADARKO PET101,170-2,95104,050100,5802.856.890291.793.316-
ANALOG DEVIC49,460-0,7050,01049,4501.926.22495.644.148-
AON PLC87,5900,0987,88087,230712.49562.412.139-
APACHE CORP93,150-1,6294,67092,9001.620.863152.159.810-
APART.IN.M.31,860-0,4432,16031,830503.33916.113.995-
APPLE INC100,9400,83101,540100,53033.075.4923.344.593.751-
APPLI.MATLS.21,665-0,3921,79021,5155.790.020125.549.056-
ARCHER DANIE51,100-0,3951,39051,065731.59937.484.572-
ASSURANT INC64,180-0,7064,87064,150146.9379.471.588-
AT&T CORP.35,2700,1135,39835,1009.583.098338.196.153-
AUTODESK INC54,837-0,3755,16054,1901.114.05160.924.552-
AUTOMAT.DATA83,0900,3483,45082,700968.70080.494.417-
AUTONATION50,330-0,8150,70049,970731.53536.832.055-
AUTOZONE508,9300,21512,500503,900154.64278.677.751-
AVAGO TECHN.86,625-0,5687,92086,200677.02658.906.001-
AVALONBAY CO140,830-0,07141,600139,650730.019102.697.028-
AVERY DENSN44,690-1,6745,61044,620863.04138.849.272-
AVON PRODUCT12,565-0,2012,67912,4601.756.41122.082.477-
BAKER HUGHES64,960-1,8166,95064,8902.354.537154.976.096-
BALL CORP63,320-1,3664,27063,300248.72915.831.153-
BANK N.Y.38,6900,2138,85037,4602.302.64789.100.234-
BANK OF AMER16,990-0,1217,11016,97046.696.135796.416.591-
BARD C R INC143,070-0,21144,070142,740172.81024.781.178-
BAXTER INTL71,690-0,2672,02171,500941.65367.638.840-
BB&T CORP.37,090-0,5937,49037,0801.220.31045.510.363-
BECTON DICKI113,900-0,39114,360113,760869.36299.159.690-
BED BATH&BEY65,830-0,5666,24065,6801.006.51766.398.618-
BEMIS COMPAN37,800-1,2538,37037,780201.9727.667.543-
BERKSHIRE B137,910-0,30138,735137,6901.199.578165.906.795-
BEST BUY CO.33,520-0,3933,71933,2002.072.44069.485.804-
BIOGEN IDEC329,760-0,12331,990327,080510.960168.344.969-
BLACKROCK IN328,335-0,70332,329327,470292.27296.318.880-
BLOCK H&R30,810-0,7431,20030,7901.678.48152.011.090-
BOEING CO.127,773-0,77129,390127,7301.853.788237.949.817-
BORGWARNER51,890-4,4654,31051,7602.934.611154.648.717-
BOSTON PROP.115,750-0,10116,310114,860518.56460.081.447-
BOSTON SCIEN11,800-1,0111,95011,7804.283.91750.816.251-
BRISTOL-MYER51,270-0,8551,96051,2692.849.425147.076.205-
BROADCOM A40,510-0,3440,90040,4402.341.69295.152.781-
BROWN FORM.B90,3900,2490,85089,93083.8227.584.910-
C H ROBINSON66,340-0,1766,70066,040719.44647.770.063-
CA TECHNOLO.27,8550,7827,93027,530968.09226.868.812-
CABLEVISION17,520-0,7417,70017,480681.98311.998.399-
CABOT OIL&G32,560-1,3633,33032,5402.718.85889.752.765-
CAMERON INTL66,610-1,0067,38066,0501.454.93996.931.237-
CAMPBELL S.42,600-0,5842,95042,580336.82714.410.132-
CAPITAL ONE81,9200,1182,40081,5601.277.558104.812.646-
CARDINL.HLTH75,280-0,4675,96475,000561.99642.420.301-
CAREFUSION45,281-1,1345,81045,280304.94513.871.033-
CARMAX INC46,665-0,9447,05046,5001.043.89148.692.086-
CARNIVAL CRP40,270-0,3240,50040,1601.575.89463.540.518-
CATERPILLAR99,100-0,73100,09599,0401.686.898167.943.853-
CBRE GROUP29,850-0,5330,00029,640967.76928.887.033-
CBS CORP53,850-0,8754,47053,8203.661.759198.013.645-
CELGENE CORP94,590-1,1096,00093,7302.154.069204.192.170-
CENTERPOINT24,5050,1824,70024,3901.938.65447.675.185-
CENTURYLINK40,8101,0140,89040,3301.369.29055.761.459-
CERNER CORP59,9000,3560,14059,2001.018.94560.914.264-
CF INDS HLDG276,860-0,63278,925276,000536.650148.979.835-
CHARLES SCHW29,500-0,8130,11029,4852.949.75787.733.737-
CHESAPEAK.EN22,865-3,2823,65022,8504.876.357113.202.677-
CHEVRON CORP118,880-1,39120,510118,7103.758.507449.455.421-
CHIPOTLE MEX666,6600,56669,270657,832149.41299.179.073-
CHUBB CORP.90,840-0,1491,50090,681346.74731.589.033-
CIGNA CORP90,916-0,3691,70090,531412.86537.632.562-
CIMAREX ENER126,760-1,91130,910126,150682.80387.760.396-
CINCINNATI F47,040-0,6047,77047,030168.4497.954.229-
CINTAS CORP70,5606,9971,61067,2601.559.834109.304.587-
CISCO SYSTEM25,1400,8425,25024,85019.118.142479.630.211-
CITIGROUP51,755-0,5752,49051,72011.025.146573.850.029-
CITRIX SYS.71,1800,2471,77070,9001.259.45189.988.529-
CLOROX CO95,920-0,3696,26095,750564.92454.232.704-
CME HLDGS.79,8500,4480,17079,390835.95566.770.150-
CMS ENERGY29,470-0,1729,80029,4301.101.98832.646.174-
COACH INC35,760-1,1136,11035,5601.404.22450.207.327-
COCA-COLA CO42,6160,8742,66942,08012.032.789510.607.791-
COCA-COLA EN44,610-1,1145,18044,5901.170.72852.445.570-
COGNIZANT44,9201,2445,30044,4203.483.060156.757.205-
COLGATE65,190-0,6765,83065,1602.396.778156.657.963-
COMCAST CL A53,960-0,3754,49053,9356.534.455354.205.360-
COMERICA INC49,870-0,6050,46549,870375.95918.863.818-
COMPUTER SCI61,0702,4361,45060,0102.457.577148.988.639-
CONAGRA FOOD32,960-0,0633,23032,9501.109.03636.743.139-
CONOCOPHILLI76,120-2,2177,64076,0503.769.782289.603.700-
CONS.EDISON56,460-0,1257,09056,3001.010.09857.399.222-
CONSOL ENERG37,5900,3538,01037,2201.405.47852.894.321-
CONSTELLAT A86,5800,2786,86085,410552.21547.655.602-
CORNING INC19,377-0,8819,66019,3704.227.93182.532.172-
COSTCO WHOLE125,150-0,14125,470124,770691.14186.474.801-
COVIDIEN86,760-1,2087,99086,7154.620.715404.130.506-
CROWN CASTLE80,4700,8380,79079,7601.059.40385.223.462-
CSX COR32,090-0,5332,48032,0703.097.25999.992.838-
CUMMINS INC132,329-0,39133,150131,240909.496120.346.784-
CVS HEALTH C79,650-0,4780,31079,6101.922.347153.593.602-
D R HORTON I20,470-1,2520,78020,4051.898.29338.933.799-
DANAHER CORP76,2100,5577,15075,6403.262.788249.139.966-
DARDEN RESTA51,390-1,1752,14051,350568.92629.379.964-
DAVITA HEALT73,4800,0073,82073,060405.39429.799.094-
DEERE & CO82,075-0,3282,57081,9801.621.878133.360.702-
DELPHI AUTOM61,380-2,2662,89061,2303.702.510228.146.074-
DELTA AIRLIN36,2800,7836,53035,1809.390.440337.351.557-
DENBURY RESO14,990-2,2215,32914,9603.750.37556.825.682-
DENTSPLY INT45,616-0,6146,06045,510392.46917.937.952-
DEVON ENERGY67,810-2,5469,53067,6302.194.535150.597.111-
DIAMOND OFFS34,045-3,2035,08034,0201.333.04046.031.337-
DISC.FIN.SVS64,330-0,1964,67064,0901.073.95869.220.674-
DISCOVERY CO37,9900,7638,13037,6601.382.70052.481.346-
DOLLAR GENER61,060-0,4461,43061,0101.377.35684.333.717-
DOLLAR TREE55,950-0,2056,30055,900912.94351.189.992-
DOMINION RES69,0900,8970,16068,8401.577.779109.779.653-
DOVER80,500-1,0181,62080,510418.01233.859.849-
DOW CHEMICAL52,770-1,2253,80052,6009.052.588482.645.066-
DR.PEPPER64,1700,1264,41063,870528.23933.885.739-
DTE ENERGY75,910-0,0776,81075,815491.03537.510.212-
DU PONT71,770-0,3972,28071,7401.922.832138.468.708-
DUKE ENERGY74,5500,4975,21074,0302.433.460182.010.397-
DUN&BRADST.117,330-0,14117,930117,090136.67316.044.385-
E TRADE FINA22,560-0,3522,88022,480997.66922.650.278-
EASTMAN CHEM80,920-1,7782,52880,870459.79937.482.952-
EATON CORP.63,180-2,3364,90063,1652.193.887140.315.966-
EBAY INC.56,8357,9357,30055,95062.512.4273.527.882.566-
ECOLAB INC114,799-1,31116,690114,740449.84451.923.603-
EDISON INTL.55,8000,0956,56055,750800.12844.965.913-
EDWARDS LIFE102,820-0,34103,570102,400155.51215.995.762-
ELECTRO.ARTS35,8050,0736,12035,510754.98527.081.915-
EMC CORP29,3101,6629,36028,86012.205.168355.886.832-
EMERSON ELEC62,600-0,1163,08062,5201.724.131108.292.668-
ENSCO PLC41,051-2,4041,96040,9602.401.41999.480.703-
ENTERGY CORP77,3900,8578,37076,790956.02474.392.816-
EOG RSCS.INC98,600-3,21101,85097,4504.003.761397.764.046-
EQT91,590-1,3593,54391,435434.08240.188.440-
EQUIFAX INC.74,6700,4874,91074,330290.43321.678.529-
EQUITY RESID61,450-0,1561,82560,9201.024.57663.061.218-
ESSEX PPTY T179,269-0,31180,650178,270127.39622.903.686-
ESTEE LAUD.A74,600-0,1575,01074,320784.96858.594.721-
EXELON CORP.34,2050,2834,58034,1503.552.345122.136.725-
EXPEDIA INC87,6901,2888,28086,5802.089.315182.948.569-
EXPEDITORS40,760-0,3441,11040,670295.98112.112.785-
EXPRESS SCR.70,470-1,3071,30070,4001.552.061109.781.309-
EXXON MOBIL93,790-0,6894,81093,6207.060.499664.508.042-
F5 NETWORKS118,660-0,42120,040118,598362.38243.159.007-
FACEBOOK INC79,1100,1479,70778,75021.705.9291.721.675.217-
FAMILY DLR.77,445-0,0777,70277,100455.05735.220.638-
FASTENAL CO.44,880-0,7145,55544,840821.78837.069.870-
FEDEX CORP.162,5800,25163,840162,0321.626.641265.071.398-
FIDELITY NAT56,360-0,2356,67056,340318.94818.028.057-
FIFTH THIRD19,990-0,6220,27019,9852.434.34348.942.466-
FIRST SOLAR65,500-2,9867,63065,3101.292.25885.283.342-
FIRSTENERGY33,690-0,8234,27033,680896.06730.467.980-
FISERV INC64,7600,3665,12064,420283.54518.373.460-
FLIR SYS.INC31,280-1,2331,79031,280180.2315.669.905-
FLOWERSERVE70,550-0,3571,13070,540316.03222.382.998-
FLUOR CORP.67,050-0,4767,60066,5201.201.47980.573.945-
FMC CORP57,370-0,1457,76056,9801.266.44772.670.375-
FMC TECHNOL.54,000-0,3954,75053,8401.031.16755.883.270-
FORD MOTOR14,790-2,1215,15014,49085.504.1411.262.468.641-
FOSSIL GROUP94,550-1,4596,16593,740379.93835.892.666-
FRANKLIN RES54,690-0,2055,07054,530982.05353.790.676-
FREEP.-MCMOR32,370-0,0932,77032,2906.019.905195.543.370-
FRONTIER C.6,5100,466,5906,4803.408.86722.272.855-
GAMESTOP A41,790-0,6442,14041,520982.13140.948.773-
GANNETT CO29,850-0,7630,13029,780656.69519.649.365-
GAP41,655-0,8941,98041,5501.008.54842.080.354-
GARMIN LTD51,9900,2352,38051,620449.19023.357.296-
GEN.DYNAMICS127,140-0,27128,390127,140785.131100.398.940-
GEN.ELECTRIC25,6400,8725,70025,33018.180.232464.288.582-
GENE.MILLS50,403-0,4550,70050,3001.303.67965.773.734-
GENE.MOTORS31,870-1,0932,54031,81014.951.617478.530.987-
GENERAL GROW23,465-0,8223,71023,4301.721.13440.577.627-
GENUINE PART87,660-0,4788,26087,510175.55215.441.694-
GENWORTH FIN13,200-0,4513,35013,1202.006.64426.605.089-
GILEAD SCIEN106,307-1,12108,000106,1405.307.157567.208.772-
GOLDMAN SACH183,010-0,45184,990182,880875.910161.139.848-
GOODYEAR22,530-1,8322,95022,3201.927.74843.465.705-
GOOGLE CL A586,600-0,21591,000585,060825.879486.322.895-
GOOGLE INC575,070-0,22579,850574,180882.550509.850.194-
GRAHAM HOLD.700,5000,13702,280697,4905.4973.845.664-
GRAINGER INC252,7600,29254,750252,170216.76554.928.771-
HALLIBURTON64,515-1,6766,25064,4704.267.064278.424.219-
HARLEY DAVID58,260-1,8259,30058,245862.21050.554.131-
HARMAN INTL98,520-3,44102,47098,490965.40195.751.367-
HARRIS CORP66,600-0,8367,36066,570221.29814.811.939-
HARTFORD FIN37,290-0,5137,69037,2401.609.15160.340.266-
HASBRO, INC.54,960-0,1655,39054,740527.58628.987.315-
HCP INC39,750-0,6340,16039,7501.298.35951.871.649-
HELMERICH &98,000-0,81100,08097,240566.77755.935.278-
HERSHEY FOOD95,1600,7095,59094,500736.32170.090.616-
HESS CORP94,170-2,1296,30093,8601.231.669116.861.247-
HEWLETT PACK35,4001,2335,65035,0605.242.982185.548.608-
HLTH.CARE IN62,320-0,6563,03562,230992.93162.214.574-
HOME DEPOT91,980-0,9793,21091,8853.247.444301.084.497-
HONEYWELL92,930-0,6493,72092,910874.76881.566.779-
HORMEL FOODS51,0100,4151,23050,580261.71813.334.610-
HOSPIRA52,210-1,0252,83052,200221.29811.612.966-
HOST HOTELS21,445-0,7621,68021,4401.560.75533.645.351-
HUDSON CITY9,750-0,819,8709,735675.4876.630.985-
HUMANA INC131,110-0,60132,250130,600438.46257.534.369-
HUNTINGTON B9,730-0,619,8409,7204.249.98241.566.523-
IBM INTL189,9420,16190,850189,1501.391.911264.564.142-
ILL.TOOL WKS84,640-0,7585,62084,590751.51863.889.851-
INGERSOLL RA56,400-1,5057,26056,3601.143.64664.842.555-
INT.PAPER47,9770,2048,38047,820999.59348.069.027-
INTEGRYS ENE64,9400,2065,48064,650157.27510.232.956-
INTEL CORP34,855-0,1335,00034,41018.797.996653.713.469-
INTERCON.EXC194,420-0,40196,192194,420263.61051.402.974-
INTERPUBLIC18,320-0,3818,45018,3051.718.10331.546.432-
INTL FLAVORS95,820-0,9797,01095,790208.45220.063.838-
INTUIT INC88,3800,6888,79087,3301.489.045131.358.189-
INTUITIVE S.464,090-0,14468,950458,010149.37269.302.110-
INVESCO LTD39,570-0,0839,82039,3601.179.70246.782.262-
IRON MOUNT.32,490-4,1633,19032,4502.925.05195.770.557-
J & J106,6950,15107,209106,4502.428.585259.555.264-
JABIL CIRCUI20,130-1,3720,47020,0801.454.47229.456.839-
JACOBS ENGR48,830-0,9949,84048,585790.58838.670.663-
JM SMUCKER98,9700,5499,47098,650176.94517.531.268-
JOHNSON CONT43,890-1,1344,53043,8501.959.44486.508.080-
JOY GLOBAL54,700-2,0456,13054,620611.26833.657.883-
JP MORGAN CH60,215-0,1960,74060,1507.085.953428.298.382-
JUNIPER NET.22,175-0,0222,30022,0602.194.01248.641.904-
KANSAS C.STH121,8200,11123,950121,100522.79564.168.276-
KELLOGG61,330-0,7861,89060,5401.676.855102.889.810-
KEURIG GREEN130,320-0,06132,659129,560551.96572.338.049-
KEYCORP13,340-0,6713,50013,3206.635.19088.887.659-
KIMBERLY CL.107,289-0,58107,960107,250594.02263.942.072-
KIMCO RLTY.21,930-0,1422,04021,7901.425.00531.286.127-
KINDER MORGN38,350-0,4738,58038,0604.715.915180.608.226-
KLA-TENCOR78,910-1,1779,88078,840559.20244.354.672-
KOHL'S CORP60,960-0,4961,33060,7301.228.08274.837.229-
KRAFT FOODS56,4500,2856,80056,2401.225.40869.317.654-
KROGER CO51,850-0,2352,50051,8101.479.19077.217.120-
L BRANDS67,185-0,8667,82067,120516.51834.783.096-
L-3 COMMUNIC116,2030,82116,950114,920490.26656.963.124-
LAB.CORP.AM.102,260-0,85103,010102,200140.02614.362.550-
LAM RESEARCH74,600-0,8475,48074,300494.84937.040.437-
LEGG MASON I51,220-0,8151,80051,170780.67240.144.574-
LEGGETT & PL35,050-1,1035,58035,050415.27314.629.818-
LENNAR CORP39,010-1,0139,51038,9201.331.71552.231.194-
LEUCADIA NAT23,780-1,4124,21023,740973.67323.248.000-
LILLY ELI64,910-0,6665,57064,8702.050.947133.803.372-
LINCOLN NATL53,840-0,0954,27053,480465.94925.167.396-
LINEAR TECH.44,330-0,8945,11044,0501.529.32767.892.942-
LOCKHEED MAR182,6300,70184,090182,3001.068.363195.815.660-
LOEW'S CORP.41,730-0,6042,06041,710304.32212.743.118-
LORILLARD .60,120-0,3660,44560,000704.90042.467.687-
LOWES COS IN52,820-0,9953,44052,8202.333.129123.718.364-
LYONDELLBASE108,530-4,21112,690107,6703.703.283407.174.484-
M & T BANK C123,255-0,86124,480123,210345.61542.859.785-
MACERICH CO63,600-0,1663,90063,260296.51918.902.997-
MACY'S INC58,040-1,4959,08058,0102.332.577135.924.859-
MARATHON OIL37,510-2,8238,59037,4602.824.330107.201.399-
MARATHON PET84,340-0,0685,28083,9201.286.767108.767.454-
MARRIOTT INT70,260-0,2670,63070,020908.62863.952.055-
MARSH & MC L52,5200,0852,76052,210589.40430.968.111-
MASCO CORP.24,0002,9224,91023,9556.624.383161.450.787-
MASTERCARD74,6000,1175,31074,2403.629.940271.473.774-
MATTEL INC30,300-0,5930,65029,9603.769.456114.170.791-
MCCORMICK&CO67,1600,5767,25066,570400.27326.844.869-
MCDONALD'S95,180-1,0896,36094,3405.916.095563.457.170-
MCGRAW-HILL84,640-0,2085,10084,310450.99138.213.143-
MCKESSON CRP195,040-0,75197,340194,345370.01072.440.964-
MEAD JOHNSON96,200-0,6396,76096,030909.67687.609.803-
MEADWESTVACO41,060-0,3941,38040,900406.07616.702.636-
MEDTRONIC62,060-0,7763,00061,9407.635.274475.775.301-
MERCK & CO59,6500,4059,98059,2504.008.051239.183.649-
METLIFE INC.53,9400,0654,49053,7702.586.156140.050.950-
MICHAEL KORS71,6700,7072,05071,0001.962.262140.440.661-
MICROCHIP47,170-0,7447,78046,9501.420.09367.345.496-
MICRON TECH.34,330-0,4934,73033,89014.175.246487.164.931-
MICROSOFT46,250-0,4146,47646,11016.149.186747.725.075-
MOHAWK INDS.134,840-0,83136,490134,590282.90438.298.440-
MOL.COORS B74,2900,0974,98074,000624.51946.474.518-
MONDELEZ INT34,160-0,1234,25033,9307.190.472245.134.695-
MONSANTO CO112,640-0,26113,260112,3401.693.271190.781.690-
MONSTER BEVE91,7300,4492,35090,760697.65064.001.015-
MOODY'S CORP94,3700,2895,04093,810528.12149.829.747-
MORG.STAN.DW34,435-0,1934,71034,2404.547.096157.030.777-
MOSAIC COM.44,240-2,6044,84044,1302.619.378116.292.787-
MOTOROLA SOL63,130-0,0863,42063,030618.09639.077.388-
MURPHY OIL C57,2000,3558,40057,0001.745.383100.957.316-
MYLAN INC45,650-0,3146,14044,8001.806.94582.129.264-
NABORS INDUS22,779-1,4323,59022,7303.693.05385.461.308-
NASDAQ OMX42,5000,3542,68042,351301.05312.805.108-
NATIONAL OIL77,250-1,0978,41077,1701.613.535125.356.986-
NAVIENT CORP17,7900,7917,87017,610582.10910.336.858-
NETAPP INC42,9401,1843,09042,5701.695.08872.602.992-
NETFLIX INC.452,2800,61457,189450,2401.215.001551.368.061-
NEWELL RUBB.34,363-0,4334,57034,270743.13825.578.587-
NEWFIELD EXP37,290-3,7438,73037,290686.08325.987.177-
NEWMONT MNG.23,080-1,7023,59022,9005.100.552118.148.166-
NEWS CORPOR.16,600-1,1916,77016,5004.248.32370.742.224-
NEXTERA ENER93,9200,3494,92093,500776.58373.318.909-
NIELSEN N.V.44,330-0,8344,92044,300872.91138.874.916-
NIKE INC CL89,9400,9290,29088,4003.596.209321.464.762-
NISOURCE41,0600,5441,70041,0301.950.22080.804.635-
NOBLE CORP22,000-2,4022,55021,9502.964.32865.942.662-
NOBLE ENERGY68,350-2,2069,78068,300982.62267.874.418-
NORDSTROM68,440-0,3268,73068,190547.58637.469.448-
NORFOLK STH.112,0040,52113,410111,2101.164.467131.058.664-
NORTHEAST UT44,3100,0044,83044,236483.51421.551.186-
NORTHERN TST67,820-0,6068,57067,810356.83524.350.919-
NORTHROP GRU131,9790,00132,940131,310595.53278.754.700-
NRG ENERGY30,240-0,5630,68530,1901.862.61856.599.186-
NUCOR CORP53,970-1,0854,91053,960762.84941.478.464-
NVIDIA CORP.18,405-0,5918,58018,2303.672.56667.566.767-
O'REILLY AUT151,030-0,51152,030150,602313.78247.501.637-
OCCI.PETROL.96,010-1,2597,48095,8002.202.149212.744.990-
OMNICOM GROU69,2100,1069,57069,0001.027.45271.141.290-
ONEOK INC NE65,540-0,8066,35065,470490.74032.386.877-
ORACLE CORP38,180-0,6838,57038,1608.949.747343.513.664-
OWENS-ILLIN.26,100-2,4726,72026,070715.77118.835.728-
PACCAR INC.56,910-0,5057,42056,8051.075.28761.382.543-
PALL CORP83,340-0,2984,25083,250311.36726.059.861-
PARKER HANNI114,2500,19114,980113,5201.039.804118.998.081-
PATTERS.COS41,5400,1441,90041,310362.92215.105.466-
PAYCHEX INC44,2500,0544,49044,1001.094.43948.504.770-
PEABODY ENER12,3802,9112,53011,92010.002.939122.994.137-
PENTAIR PLC65,590-0,8866,48065,3501.115.90073.240.980-
PEOPLE'S BAN14,520-0,4814,63514,5101.359.08619.815.881-
PEPCO HLDGS.26,830-0,3027,05026,830540.96014.580.170-
PEPSICO INC93,070-0,0993,43092,9501.780.523165.916.433-
PERKINELMER43,710-0,6444,06043,540281.67712.318.608-
PERRIGO CO150,7330,67151,100149,310466.96770.215.913-
PETSMART INC69,870-0,4670,30069,570285.66619.963.539-
PFIZER29,695-0,2529,99029,68010.028.400299.129.120-
PG&E CORP.44,9200,1645,38044,7301.275.92557.580.453-
PHILIP MORRI82,9000,2982,92182,2803.776.505311.978.211-
PHILLIPS 6681,130-0,7881,88080,6802.433.669197.813.727-
PINNACLE WES54,440-0,7855,35054,380477.82926.263.632-
PIONEER NATU196,560-2,67201,620194,670813.656161.709.492-
PITNEY BOW.24,950-0,1625,09524,790426.46610.658.366-
PLUM CREEK T39,060-0,4839,33038,960416.83916.334.961-
PNC FIN.SVCS85,500-0,2286,35085,4701.148.78898.791.057-
PPG INDS.INC196,660-1,40199,380196,650299.90859.326.450-
PPL CORPOR.32,840-0,3033,34032,8401.570.43151.989.432-
PRAXAIR INC129,320-1,19131,090129,300715.02193.030.667-
PRECISION CA237,070-0,08238,530236,460186.86744.403.355-
PRICELINE GR1.162,6300,141.169,1001.152,280407.696473.645.516-
PRIN FINL GR52,720-0,5353,30052,600321.70717.039.404-
PROCTER GAMB83,830-0,7284,36083,8203.145.057264.497.092-
PROGRESSIVE25,270-0,8625,50025,250744.36818.877.246-
PROLOGIS INC37,780-1,0538,20037,7701.113.73042.318.844-
PRUDENTIAL88,380-0,8189,58088,3301.052.17393.601.836-
PUBLIC SERV.37,345-0,8138,05037,3402.152.66781.324.745-
PUBLIC STORA165,885-0,02167,200164,600336.05955.933.559-
PULTEGROUP17,561-1,0117,77017,5503.002.61752.936.137-
PVH CORP120,789-1,22122,790120,350283.53534.331.920-
QEP RESOURSE30,830-1,5031,45030,810946.41429.390.697-
QUALCOMM INC74,795-0,0375,09074,1104.818.761359.472.824-
QUANTA SERVS36,4900,4136,93036,240868.08731.769.900-
QUEST DIAGNO61,070-0,6561,52061,030158.1029.687.462-
RALPH LAUREN164,970-0,04165,700163,760319.34652.601.076-
RANGE RESOUR67,290-2,0168,91066,9801.209.14782.091.770-
RAYTHEON CO.101,5390,64102,360101,086854.28986.919.463-
RED HAT56,0951,0956,28055,360841.56847.042.388-
REGENERON PH359,0001,14360,950353,106592.763212.340.451-
REGIONS FINL10,005-0,5510,14010,0008.358.67784.168.533-
REPUBLIC SER38,8650,1738,98038,690838.37332.600.972-
REYNOLDS AME58,7200,1258,83058,390909.73053.359.121-
ROBERT HALF49,150-0,2449,45049,010218.39010.749.308-
ROCKWELL AUT110,180-1,17111,850110,150587.45465.066.287-
ROCKWELL COL78,400-0,6779,19078,390179.79814.160.692-
ROPER INDUST146,240-0,53147,570146,120140.65920.658.685-
ROSS STORES75,130-0,4475,74074,910587.22744.192.883-
ROWAN CIES25,250-0,9425,64025,2401.516.11938.500.325-
RYDER SYS IN90,630-0,2391,66090,260162.72214.813.852-
SAFEWAY34,297-0,2434,42034,270315.73310.849.848-
SALESFORCE57,080-0,2657,40056,7101.464.59283.614.875-
SANDISK CORP98,710-0,97100,44098,7101.343.130133.663.730-
SCANA CORP49,5100,0850,05049,440406.55720.254.547-
SCHLUMBERGER102,009-1,23104,380101,6604.495.353460.631.179-
SCRIPPS NETW78,0700,0478,27077,760525.04240.961.781-
SEAGATE TECH57,3700,2157,79056,7351.087.96062.403.318-
SEALED AIR34,740-1,8135,55034,655507.32317.735.504-
SEMPRA ENRGY105,1000,26106,160104,560571.40560.348.767-
SHERWIN WILL219,230-1,00221,750219,170220.01448.560.059-
SIGMA-ALDR.135,880-0,29136,300135,880407.48455.449.770-
SIMON PPTY G164,350-0,04165,150163,165552.28590.948.084-
SNAP ON INC120,557-0,68121,680120,520115.51813.963.769-
SOUTHERN CO.43,555-0,1744,01043,5301.901.63083.264.010-
SOUTHWES.ENE35,070-2,0135,71035,0402.700.51795.495.682-
SOUTHWEST AI34,0351,0834,28033,3003.583.920121.535.027-
SPECTRA ENRG39,3000,1839,62539,0001.864.59173.464.512-
ST JUDE MED60,220-1,5061,46060,0701.369.37182.822.981-
STANLEY BLAC88,680-1,4490,16488,668583.26252.105.594-
STAPLES INC12,100-0,4112,18912,0303.721.23845.104.009-
STARBUCKS75,5300,3575,85075,0201.854.305139.979.815-
STARWOOD HTL83,6400,3584,44083,050516.85043.226.801-
STATE STREET73,540-0,1074,15073,390623.90646.045.011-
STERICYLCE116,170-0,02116,880115,790127.73014.865.971-
STRYKER CORP80,970-0,6781,62080,920330.41726.837.327-
SUNTRUST BK.37,920-1,1038,51037,9201.732.25866.186.979-
SYMANTEC COR23,4900,3223,68023,3211.662.65839.131.819-
SYSCO CORP37,900-0,1138,10037,8301.307.34249.618.204-
T.ROWE PRICE78,480-0,0578,90078,060553.23743.467.001-
TARGET CORP.62,760-0,4463,09062,687868.84954.625.839-
TE CONNECTIV54,890-5,1557,95054,7703.743.175210.002.972-
TECO ENERGY17,349-0,3517,62017,3401.810.90931.721.330-
TENET HEALTH59,710-1,5361,01059,550604.07936.240.390-
TERADATA CRP41,760-0,3342,14041,520627.50326.241.296-
TESORO CORP.60,830-0,3662,07060,4902.106.883129.301.516-
TEXAS INSTRS47,655-1,2548,53047,6203.140.957150.460.320-
TEXTRON INC35,910-1,2436,57035,890569.74020.601.912-
THE DIRECTV86,7500,1086,95086,2701.508.502130.724.973-
THERMO FISH.122,2500,20122,920121,490765.95993.748.785-
TIFFANY & CO96,510-0,8797,72095,650706.25068.094.365-
TIME WARNER144,199-0,53145,650144,0501.084.761157.080.877-
TIME WARNER75,500-0,1975,88075,1701.706.663129.082.432-
TJX COS INC.59,340-0,7759,68059,2501.585.44294.293.211-
TORCHMARK52,520-0,2352,73052,340287.02515.089.908-
TOTAL SYSTEM30,9150,9331,06530,360317.9909.825.318-
TRACTOR SUPP61,360-0,1161,67061,180398.18324.455.284-
TRANSOCEAN31,860-2,2432,49031,8506.762.483217.199.457-
TRAVELERS C.93,8040,0494,40093,460839.70078.972.189-
TRIPADVISOR91,1230,3692,30089,1001.238.971112.734.466-
TWENTY-FIRST34,3400,5634,62034,1104.133.620142.163.872-
TYCO INTL.44,4300,2944,63044,2501.792.10779.680.840-
TYSON FOODS39,7702,3739,87038,8302.951.867116.328.945-
UNDER ARMOUR69,630-0,7070,50068,880975.11967.844.001-
UNION PACF108,8000,25109,770108,2801.510.812164.902.863-
UNITED PARCE98,6911,3998,96097,2502.165.233213.062.608-
UNITEDHEALTH86,5200,0187,08086,1151.061.75991.973.068-
UNTD.TECHNS.105,4400,34106,210105,0652.888.235305.080.797-
UNUM GROUP34,595-0,5034,85034,500578.92920.098.793-
URBAN OUTFIT36,660-0,8137,00036,490749.99027.549.532-
US BANCORP41,7500,0542,06041,6202.906.612121.660.314-
US STEEL CRP39,503-2,7740,95039,2307.957.861315.675.613-
V F CORP66,1700,0666,39065,810690.18745.632.610-
VALERO ENERG46,445-0,6947,10046,3904.670.996218.374.201-
VARIAN MED.80,296-1,1181,46080,290331.61626.749.804-
VENTAS INC61,980-0,1962,38061,6301.171.86972.816.189-
VERISIGN INC55,2900,1455,60555,060282.19115.621.501-
VERIZON COMM50,0100,5250,24049,6006.057.754302.928.286-
VERTEX PHARM112,460-1,26114,430111,8201.204.242136.300.444-
VIACOM INC.B77,0100,2577,58076,640940.55672.589.478-
VISA INC213,6701,30214,022211,0201.436.104305.859.706-
VORNADO RLTY100,100-0,35100,95099,710271.58327.292.000-
VULCAN MATLS60,400-0,3662,37060,330422.38625.767.362-
WAL MART ST.76,4700,5176,63075,7702.101.993160.299.457-
WALGREEN CP.59,491-0,1861,34058,3908.238.093491.156.752-
WALT DISNEY89,1200,3389,54088,5402.222.671198.184.681-
WASTE MANGM.47,4300,0647,68047,300616.70829.297.576-
WATERS CORP99,290-0,76100,15099,080244.31924.318.804-
WELLPOINT HE120,019-1,06121,660119,860637.43976.855.765-
WELLS FARGO51,7600,1452,18051,7107.413.040385.242.345-
WESTERN DIGI97,2201,0197,73096,010761.29173.895.319-
WESTERN UNIO16,050-0,7416,17016,0102.366.29738.038.697-
WEYERHAEUSER31,950-0,9332,29031,9401.202.21938.575.721-
WHIRLPOOL CO145,660-2,16149,240145,500627.01092.019.297-
WHOLE FOODS38,1341,5339,50037,5605.019.665193.299.267-
WILLIAMS COS55,540-0,8056,36055,4201.644.91091.948.659-
WINDSTREAM H10,6900,4710,73010,5802.894.91630.932.756-
WISCONSIN EN42,840-0,0743,43042,750608.90026.268.859-
WYNDHAM WWID81,6000,2982,00080,850318.50326.002.776-
WYNN RESORTS186,9854,47189,010175,7702.784.349508.690.817-
XCEL ENERGY30,4150,3830,63030,2403.370.799102.522.851-
XEROX CORP.13,2400,0013,31013,1702.583.73034.233.389-
XILINX INC42,370-1,4443,22042,2901.155.14249.138.238-
XL GROUP PLC33,175-0,2033,32533,100528.68917.572.194-
XYLEM INC35,545-1,9436,23035,540471.87516.911.103-
YAHOO!40,9901,1641,23040,44019.384.592793.138.027-
YUM BRANDS72,310-0,4872,96072,1301.273.71192.303.798-
ZIMMER HLDGS101,065-0,39101,829100,790319.86432.390.292-
ZIONS BANCOR28,985-0,7029,28028,9501.144.46033.335.258-
ZOETIS INC.36,9100,3337,11036,7701.906.05470.495.407-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING78,8200,3379,34078,1201.307.807101.306.07735.224
CISCO SYSTEM25,1400,8425,25024,85019.118.142479.630.211-
IBM INTL189,9420,16190,850189,1501.391.911264.564.142-
INTEL CORP34,855-0,1335,00034,41018.797.996653.713.469-
MICROSOFT46,250-0,4146,47646,11016.149.186747.725.075-
NOKIA OYJ6,755-0,376,8306,70512.091.53881.801.356-
SAP AG57,1000,0257,68056,7703.415.590194.922.72471.180