MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,46%
  • Precio
    46,450 €
  • MAXIMO
    46,680 €
  • MÍNIMO
    46,120 €
  • VOL. DIARIO (TIT.)
    748.078
  • VAR. 2014(%)
    3,799 %
  • VARIACIÓN
    0,69 % 0,320 €
  • APERTURA
    46,210 €
  • ÚLT. SESIÓN
    46,130 €
  • EFECTIVO
    34.709.996€
  • VAR. 12 MESES(%)
    17,409 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201450,04
MínimoMínimo 201443,14
Máximo 12 meses50,04
Míximo 12 meses38,44
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.447.832
Media títulos 12m1.747.543
Efectivo 3m69.324.701
Efectivo 12m77.263.708
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,220-0,21146,270144,870937.418136.485.904-
ABBOT LAB.42,760-0,4042,98042,5601.748.75674.720.496-
ABBVie Inc.53,505-0,4453,66053,2408.713.871465.484.532-
ACCENTURE80,7500,1280,94080,4601.031.37583.253.518-
ACE LTD102,930-0,37103,660102,850400.21641.303.251-
ACTAVIS214,830-0,05215,730213,321811.714174.224.426-
ADOBE SYSTEM72,7180,0273,25072,4401.068.17877.761.542-
ADT CORPORAT33,1400,0633,38032,970959.54531.842.500-
AES CORP15,2600,3315,29015,1201.058.79416.100.021-
AETNA INC.81,930-3,4184,00081,4002.731.378225.290.885-
AFLAC CORP.63,120-0,8363,69062,690873.99855.222.427-
AGILENT.TECH56,050-0,4356,36055,875978.89054.945.291-
AGL RESOURCE53,820-0,6154,20053,522169.9799.156.309-
AIR PRODUCTS136,6000,21136,800135,920744.803101.627.699-
AIRGAS110,105-0,38111,180109,350235.33925.908.588-
AKAMAI TECH59,410-0,0560,48059,1951.181.61470.408.833-
ALCOA INC.17,1100,5917,14016,9506.873.674117.240.820-
ALEXION PHAR162,7800,02165,020161,700627.592102.674.867-
ALLEGHENY TE40,220-1,7841,41040,020846.02934.167.642-
ALLEGION PLC53,470-0,1953,86053,160151.2168.096.497-
ALLERGAN INC171,0950,56171,390169,980582.54199.457.050-
ALLIANCE DAT269,1100,90269,570266,830240.99564.677.924-
ALLSTATE COR57,350-1,0257,79057,125908.99352.229.828-
ALTERA CORP.33,2600,7333,46033,078998.94533.242.092-
ALTRIA GROUP41,595-0,1341,82041,4703.556.790148.027.197-
AM.TOWER COR92,6500,2793,20092,270735.33168.127.902-
AMAZON.COM321,2400,26322,899319,5001.747.788562.151.191-
AMER.EL.POW.54,440-0,3854,89054,070922.90050.227.725-
AMER.EXPRESS92,1400,3092,23091,5101.873.329172.287.632-
AMER.FNCL.SV122,1900,57122,490121,040257.67231.422.688-
AMER.INTL G.53,600-0,6554,14053,4002.894.742155.674.303-
AMEREN CORP40,115-0,9040,57039,790385.46515.462.735-
AMERISOURBRG77,8200,5477,86077,250416.44932.315.942-
AMETEK INC51,100-0,6651,54051,010159.1878.157.697-
AMGEN INC123,8000,94124,180122,2501.505.421185.844.975-
AMPHENOL COR97,480-0,1397,86097,150207.96920.274.128-
ANADARKO PET108,1400,46108,440107,2901.803.677194.723.345-
ANALOG DEVIC50,8200,5351,18050,460619.57431.505.399-
AON PLC86,600-0,9287,63086,200660.03557.376.182-
APACHE CORP101,7050,43101,730100,710701.01970.977.612-
APART.IN.M.33,9900,3034,00033,680187.0926.341.408-
APPLE INC98,625-0,4099,44098,25025.392.9852.506.993.544-
APPLI.MATLS.21,3800,0921,55021,1005.334.421113.699.449-
ARCHER DANIE47,910-0,3348,30047,800793.05838.143.393-
ASSURANT INC65,470-1,3966,45065,310231.66315.238.560-
AT&T CORP.36,6502,8137,48036,46068.804.7492.548.066.911-
AUTODESK INC55,5100,5855,84055,230548.49230.502.462-
AUTOMAT.DATA82,450-0,0582,69082,062426.59635.166.142-
AUTONATION54,980-0,2555,30054,890190.68310.496.965-
AUTOZONE514,5900,27514,350511,78536.51718.725.738-
AVAGO TECHN.70,260-0,3571,17269,850911.66864.158.635-
AVALONBAY CO150,180-0,01150,220148,670220.65332.985.637-
AVERY DENSN48,340-1,2548,73047,970358.72117.332.501-
AVON PRODUCT12,910-0,8413,06012,8002.752.70335.595.202-
BAKER HUGHES72,330-0,4372,66072,1001.226.24388.736.338-
BALL CORP62,9600,0863,16062,700166.55410.480.577-
BANK N.Y.39,430-0,1339,57039,1903.064.597120.742.363-
BANK OF AMER15,435-0,4215,53015,40022.960.297355.074.105-
BARD C R INC151,920-0,79154,000150,380468.24570.979.948-
BAXTER INTL76,8000,4376,94076,370666.03151.060.667-
BB&T CORP.37,6800,2137,83037,5201.036.74239.071.384-
BECTON DICKI119,1800,30119,330118,330185.71322.078.527-
BED BATH&BEY63,0481,2263,22062,2601.278.93780.438.998-
BEMIS COMPAN39,960-0,4040,28039,830168.4086.731.419-
BERKSHIRE B128,240-0,10128,660127,800798.918102.478.170-
BEST BUY CO.31,356-0,6231,50031,100875.47827.414.630-
BIOGEN IDEC341,4901,52344,069335,700735.707250.426.422-
BLACKROCK IN317,6900,40319,250316,260213.14067.751.643-
BLOCK H&R32,3200,1532,52032,200364.85011.813.843-
BOEING CO.122,870-0,15123,630122,5301.770.476217.732.607-
BORGWARNER65,250-0,3765,96065,100498.28332.705.103-
BOSTON PROP.120,890-0,46121,350119,880187.40022.622.140-
BOSTON SCIEN12,9900,1512,99012,8502.218.98428.727.188-
BRISTOL-MYER51,0602,5351,06049,8305.386.578272.420.795-
BROADCOM A38,4301,8838,45037,5903.381.195128.827.925-
BROWN FORM.B90,6000,3491,23090,000167.50415.202.311-
C H ROBINSON65,050-0,8565,61064,650961.74962.521.090-
CA TECHNOLO.29,5900,2729,71029,480643.41119.050.434-
CABLEVISION19,7903,6120,41519,4305.353.019106.989.720-
CABOT OIL&G33,3001,2833,31032,8301.641.72754.333.283-
CAMERON INTL73,890-0,0974,00073,420513.10637.843.927-
CAMPBELL S.43,5200,1443,76043,471447.25319.508.191-
CAPITAL ONE81,6600,1681,91081,230694.99856.651.232-
CARDINL.HLTH72,510-0,0472,62072,140530.27338.411.544-
CAREFUSION44,910-0,2245,11044,700385.74217.327.877-
CARMAX INC50,0200,1650,29049,800452.84922.640.004-
CARNIVAL CRP36,490-0,0336,71036,2751.510.80155.193.941-
CATERPILLAR105,3701,17106,440104,9003.266.342345.025.338-
CBRE GROUP32,710-0,8233,24532,3601.746.81457.075.749-
CBS CORP57,9500,4257,99057,4404.245.950245.374.299-
CELGENE CORP87,620-0,0288,51987,1501.627.770143.116.142-
CENTERPOINT25,1750,1025,23024,8901.610.52240.370.149-
CENTURYLINK39,0603,5845,67038,88038.347.8631.608.922.940-
CERNER CORP57,1400,1857,48556,810390.38922.300.034-
CF INDS HLDG255,3500,14255,570254,050147.50137.568.873-
CHARLES SCHW28,0940,6628,36027,7603.171.57589.109.839-
CHESAPEAK.EN27,0300,7127,16026,3505.140.634137.827.080-
CHEVRON CORP133,2900,04133,720132,8901.776.216236.688.597-
CHIPOTLE MEX678,0000,00680,369673,310143.53097.196.635-
CHUBB CORP.88,740-0,1489,23088,630475.32242.301.519-
CIGNA CORP94,250-2,7096,63093,6202.097.894198.709.163-
CIMAREX ENER146,020-0,49146,990145,450502.61173.435.387-
CINCINNATI F47,790-0,2348,00047,600346.01016.527.790-
CINTAS CORP63,530-0,0563,80063,27083.5615.306.649-
CISCO SYSTEM25,900-0,0826,01025,8059.175.260237.794.295-
CITIGROUP49,590-0,2249,86549,4205.535.002274.661.190-
CITRIX SYS.69,5501,3369,69068,5701.612.890111.651.987-
CLOROX CO89,290-0,1089,88089,200420.67937.695.194-
CME HLDGS.75,7200,7775,74074,960475.34335.902.086-
CMS ENERGY30,350-0,7530,68030,1501.014.82630.825.136-
COACH INC34,460-0,5534,69034,2901.742.12259.956.348-
COCA-COLA CO40,640-0,1040,78040,5204.117.525167.346.098-
COCA-COLA EN47,7900,1348,09047,620387.76018.560.830-
COGNIZANT51,0100,1451,26050,6801.007.66851.399.532-
COLGATE66,780-0,8267,32066,2602.826.822188.842.734-
COMCAST CL A55,5451,4956,49055,28010.672.760596.878.372-
COMERICA INC49,8400,1649,99049,560386.47019.229.124-
COMPUTER SCI64,7500,2965,00064,570262.76917.039.098-
CONAGRA FOOD30,890-0,1631,10030,830971.46430.070.113-
CONOCOPHILLI85,2400,0685,44084,8201.763.816150.187.521-
CONS.EDISON57,640-0,1057,83057,270565.34332.520.394-
CONSOL ENERG39,9810,1040,44039,1601.191.71847.382.230-
CONSTELLAT A86,5300,5387,10086,150377.92432.738.233-
CORNING INC19,930-9,6121,10019,83017.272.989348.448.007-
COSTCO WHOLE119,3651,92119,460118,5301.191.994141.746.324-
COVIDIEN87,4000,3487,53086,8002.767.273241.158.156-
CROWN CASTLE74,790-0,2175,69074,5701.079.06681.146.626-
CSX COR30,604-0,4130,78030,4403.328.792101.877.013-
CUMMINS INC145,3800,02147,150144,710869.906126.910.499-
CVS CAREMARK78,115-0,3478,64077,8401.425.312111.369.461-
D R HORTON I21,100-1,7721,56021,0703.399.00972.243.556-
DANAHER CORP74,370-1,1275,30073,9402.646.415197.023.214-
DARDEN RESTA46,6203,7846,86046,1401.775.89582.397.976-
DAVITA HEALT71,580-0,2471,98071,270278.68719.957.417-
DEERE & CO86,1850,2086,43085,6901.388.496119.512.016-
DELPHI AUTOM68,620-0,4969,41068,495865.13159.720.425-
DELTA AIRLIN38,040-0,3938,62037,7905.045.191192.917.004-
DENBURY RESO17,3900,1717,53017,270892.85815.550.461-
DENTSPLY INT47,3200,2847,38047,010290.39913.701.634-
DEVON ENERGY77,810-0,0178,23077,4501.014.90678.988.205-
DIAMOND OFFS47,5700,5747,63046,810401.43018.960.221-
DISC.FIN.SVS62,670-0,1962,98562,440629.55539.502.058-
DISCOVERY CO83,6600,6384,11082,900429.27235.896.754-
DOLLAR GENER56,3801,4856,41055,7402.364.217132.632.573-
DOLLAR TREE54,408-0,8455,21053,7558.146.344442.911.835-
DOMINION RES70,530-0,4970,98069,950845.08359.460.293-
DOVER87,760-0,4088,49087,530325.35228.590.567-
DOW CHEMICAL53,8700,3254,03053,5252.619.491140.976.290-
DR.PEPPER61,120-1,0461,84061,050744.88545.650.873-
DTE ENERGY77,2500,2977,24076,500513.26139.464.432-
DU PONT66,4801,7866,95065,3703.195.596212.064.224-
DUKE ENERGY74,320-0,0974,42073,760854.44063.347.070-
DUN&BRADST.111,1800,75112,080110,40084.6839.422.033-
E TRADE FINA21,0652,7621,55020,4304.488.28294.852.658-
EASTMAN CHEM82,955-6,4584,00081,5903.289.664271.486.429-
EATON CORP.72,049-6,1375,11071,7105.848.271427.001.565-
EBAY INC.53,0600,2553,13052,7504.502.658238.647.177-
ECOLAB INC110,700-0,29111,090109,700431.51447.746.635-
EDISON INTL.57,5200,0957,87057,090767.60144.081.406-
EDWARDS LIFE84,9400,0585,18084,680425.66136.165.988-
ELECTRO.ARTS34,405-1,9535,30034,1504.097.067141.309.479-
EMC CORP29,580-0,3029,72029,3358.438.669249.132.293-
EMERSON ELEC66,870-0,3167,17066,6801.048.64370.151.490-
ENSCO PLC52,5000,0052,60052,300744.29939.036.919-
ENTERGY CORP74,680-2,1976,46074,4401.046.74378.701.989-
EOG RSCS.INC114,8201,26115,330113,1901.034.378118.429.247-
EQT98,270-0,8899,42098,120415.24640.923.863-
EQUIFAX INC.76,9770,0477,24076,600214.54516.496.279-
EQUITY RESID65,530-0,1865,95065,190320.57720.971.634-
ESSEX PPTY T192,380-0,33193,490191,76586.68916.660.758-
ESTEE LAUD.A74,840-0,1275,40074,390345.75025.915.207-
EXELON CORP.31,640-0,9732,05031,4303.492.384110.599.610-
EXPEDIA INC81,0601,0781,76080,260920.37474.634.416-
EXPEDITORS43,940-2,0544,76043,850728.41532.266.089-
EXPRESS SCR.67,3252,1667,46065,9303.131.600208.856.111-
EXXON MOBIL104,240-0,12104,760103,8802.698.027281.502.154-
F5 NETWORKS114,1700,76114,340113,310380.64943.362.658-
FACEBOOK INC73,920-1,3374,92073,42323.933.8661.776.476.843-
FAMILY DLR.76,0000,3476,35074,7503.018.218229.352.273-
FASTENAL CO.45,000-0,0245,10044,9101.061.25347.760.842-
FEDEX CORP.148,350-0,79149,860147,790676.828100.633.494-
FIDELITY NAT56,430-0,2356,93555,5601.144.35264.031.643-
FIFTH THIRD20,860-0,1020,99520,8104.353.15490.874.701-
FIRST SOLAR65,9000,5666,50065,4281.197.94779.045.574-
FIRSTENERGY32,4350,0832,46032,2001.560.16150.444.841-
FISERV INC62,4400,1462,74062,030214.96013.420.855-
FLIR SYS.INC34,510-0,2034,76034,445619.09221.385.480-
FLOWERSERVE76,465-0,8677,41576,330382.73229.427.038-
FLUOR CORP.75,250-0,5975,96075,090339.85525.683.556-
FMC CORP68,385-0,0868,75068,180346.84423.732.800-
FMC TECHNOL.63,115-0,6463,78062,885692.78643.759.134-
FORD MOTOR17,7450,6017,85017,65013.841.953245.892.605-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,220-0,50101,48099,830165.16616.597.283-
FRANKLIN RES57,380-0,0557,85057,010317.00918.201.008-
FREEP.-MCMOR38,1630,2738,26037,8803.734.130142.063.482-
FRONTIER C.6,60011,117,2406,56096.424.540660.614.165-
GAMESTOP A46,5000,9146,58546,010658.29230.513.414-
GANNETT CO33,9400,8334,08033,4001.041.41335.259.432-
GAP40,5200,5040,64040,2901.649.77766.767.795-
GARMIN LTD56,980-0,9457,68056,880671.12338.427.697-
GEN.DYNAMICS119,870-0,51120,705119,350446.34253.592.908-
GEN.ELECTRIC25,6470,2225,72025,5009.837.806252.014.092-
GENE.MILLS52,850-0,0453,13052,700914.13448.357.231-
GENE.MOTORS34,800-0,2935,20034,7506.626.228231.503.178-
GENERAL GROW23,790-1,3724,17023,6201.700.62540.489.840-
GENUINE PART84,740-0,1185,07084,590131.91311.187.660-
GENWORTH FIN16,3400,1216,42016,2501.433.19423.394.598-
GILEAD SCIEN92,7551,4293,10091,6007.842.267724.303.153-
GOLDMAN SACH175,9700,01177,109175,4501.566.538276.309.262-
GOODYEAR27,750-0,0428,06027,6501.588.27344.195.602-
GOOGLE CL A595,399-0,60598,490592,170647.623385.630.094-
GOOGLE INC586,679-0,66589,700583,515594.758349.087.914-
GRAHAM HOLD.691,000-0,28695,490691,0003.6342.519.687-
GRAINGER INC239,640-0,13240,310238,159112.95927.039.809-
HALLIBURTON72,285-0,4972,78072,1802.393.734173.250.567-
HARLEY DAVID63,4760,8563,89062,930524.00333.296.041-
HARMAN INTL113,2700,37114,500112,495211.40124.016.041-
HARRIS CORP68,930-4,7572,29068,5301.144.37680.066.381-
HARTFORD FIN35,200-0,3735,55035,0651.290.74045.543.889-
HASBRO, INC.50,680-0,9051,30050,220653.23233.104.425-
HCP INC42,6400,0242,65042,400515.40421.935.542-
HELMERICH &115,770-0,39116,130115,080319.78037.040.693-
HERSHEY FOOD91,690-0,1592,25591,500444.97440.888.393-
HESS CORP99,9800,15100,12099,510994.13599.281.081-
HEWLETT PACK36,0351,2236,21035,6005.221.300187.905.188-
HLTH.CARE IN64,490-0,4064,72564,240421.59727.163.115-
HOME DEPOT81,4900,5281,81080,8901.930.857157.260.965-
HONEYWELL94,585-0,6195,37094,3601.196.424113.454.614-
HORMEL FOODS47,330-0,0647,72047,260136.9036.503.138-
HOSPIRA51,750-0,1751,85351,360631.46032.586.051-
HOST HOTELS22,950-0,0923,05022,8551.259.01328.902.028-
HUDSON CITY9,8300,619,8409,7501.201.07011.767.123-
HUMANA INC127,380-2,71130,980126,580689.10987.942.712-
HUNTINGTON B9,9000,519,9609,8304.847.59148.014.419-
IBM INTL195,495-0,15195,890194,6201.633.449319.009.812-
ILL.TOOL WKS84,250-0,5984,72083,7801.605.190135.363.585-
INGERSOLL RA61,590-0,9562,17061,490635.02739.273.943-
INT.PAPER49,170-1,6050,06049,0102.563.658126.885.176-
INTEGRYS ENE69,410-0,8170,09069,060110.4837.680.037-
INTEL CORP34,2950,1934,37034,09011.873.017406.612.838-
INTERCON.EXC197,3500,69198,590195,500428.15284.383.578-
INTERPUBLIC20,5801,7320,59520,1807.234.164147.719.458-
INTL FLAVORS103,450-0,59104,320103,030147.66115.293.589-
INTUIT INC82,8700,0283,49082,660318.18326.433.657-
INTUITIVE S.465,060-0,05469,000460,830187.03186.715.483-
INVESCO LTD38,5200,2338,75038,270542.82320.926.315-
IRON MOUNT.34,2700,5334,31034,040312.70110.702.942-
J & J102,3500,24102,510101,6902.774.467283.122.704-
JABIL CIRCUI20,6400,0020,84020,590468.3909.705.837-
JACOBS ENGR52,740-2,2255,00052,664831.80244.423.883-
JM SMUCKER103,935-0,14104,529103,66074.1287.717.829-
JOHNSON CONT48,8400,3948,88048,5201.424.75069.488.761-
JOY GLOBAL61,480-0,5062,09061,220471.28429.055.789-
JP MORGAN CH58,800-0,6659,13058,4417.457.096438.495.887-
JUNIPER NET.23,8100,3823,89023,6902.813.71567.000.181-
KANSAS C.STH110,240-0,71111,310109,500425.29846.879.577-
KELLOGG65,390-0,0865,73065,270440.59428.835.952-
KEURIG GREEN121,9101,63124,230120,000710.18387.018.367-
KEYCORP13,6810,0113,75013,6103.141.27842.973.939-
KIMBERLY CL.107,940-0,34108,360107,630590.94963.814.218-
KIMCO RLTY.23,400-0,2623,52023,300683.43315.990.828-
KINDER MORGN37,245-0,3137,64037,1302.369.30088.645.937-
KLA-TENCOR71,9300,1472,53071,540513.66737.031.486-
KOHL'S CORP52,4500,4252,48052,070331.44917.327.888-
KRAFT FOODS58,115-0,1558,47057,8901.211.00270.455.248-
KROGER CO50,4100,5650,49050,1601.412.80171.044.252-
L BRANDS58,0800,8258,10057,420416.70824.107.974-
L-3 COMMUNIC120,010-0,64121,000119,650105.68112.709.271-
LAB.CORP.AM.105,7300,01106,490105,280145.07115.378.672-
LAM RESEARCH69,4000,3970,14068,940570.31639.631.315-
LEGG MASON I50,9800,4151,50050,690171.1298.731.155-
LEGGETT & PL33,060-0,8733,38032,980344.73911.425.029-
LENNAR CORP37,320-0,8537,76037,1001.436.37753.745.349-
LEUCADIA NAT25,2050,6225,33025,110238.1446.006.110-
LILLY ELI63,090-0,4763,81063,0601.984.105125.704.162-
LINCOLN NATL52,610-0,5552,87052,220425.82022.370.709-
LINEAR TECH.45,3002,3045,65044,6803.199.539144.894.963-
LOCKHEED MAR170,2500,15170,500169,235424.94972.249.659-
LOEW'S CORP.43,285-0,4343,55043,150270.79311.731.727-
LORILLARD .61,3801,3061,43060,5801.222.83374.821.971-
LOWES COS IN48,2001,0748,21047,7001.730.09983.093.713-
LYONDELLBASE108,980-0,61110,380108,4701.248.110136.172.295-
M & T BANK C122,8000,10123,180122,330174.29321.385.280-
MACERICH CO67,020-0,7367,78066,900321.71021.576.671-
MACY'S INC57,9500,6458,07057,390731.54042.209.858-
MARATHON OIL40,150-0,2040,26040,0101.803.60572.386.063-
MARATHON PET78,8001,3079,66078,3601.615.625127.801.915-
MARRIOTT INT66,5500,5766,89066,0701.369.96991.173.080-
MARSH & MC L51,9401,5453,55051,7302.851.277148.704.930-
MASCO CORP.21,9808,4422,54021,4108.100.608178.888.966-
MASTERCARD76,020-0,2276,61075,6501.629.744123.948.061-
MATTEL INC35,249-0,4835,44035,090873.35130.831.299-
MCCORMICK&CO68,650-0,1569,17068,570139.0929.581.394-
MCDONALD'S96,3000,5496,32995,7102.970.555285.166.744-
MCGRAW-HILL81,415-0,7183,00080,971699.99857.078.046-
MCKESSON CRP191,8600,23192,610190,540269.13251.588.728-
MEAD JOHNSON96,1500,1096,79095,640552.39453.133.618-
MEADWESTVACO43,810-0,8244,17043,740256.07411.250.764-
MEDTRONIC62,7600,0062,98062,2004.172.093260.555.134-
MERCK & CO59,0471,8659,20058,1405.234.282307.654.869-
METLIFE INC.54,560-0,4654,94054,2202.153.033117.289.271-
MICHAEL KORS83,680-0,6584,27082,8601.265.020105.843.970-
MICROCHIP46,4400,6746,68046,120747.97834.705.356-
MICRON TECH.32,3401,1332,51031,96011.372.743366.825.550-
MICROSOFT43,920-0,1144,04043,64013.217.530580.040.730-
MOHAWK INDS.127,7901,04128,450126,081645.62982.454.441-
MOL.COORS B70,340-0,0370,95070,230232.05116.381.593-
MONDELEZ INT38,127-0,2438,39038,0101.396.01653.296.680-
MONSANTO CO114,340-0,55115,590113,9301.408.578161.374.020-
MONSTER BEVE65,2450,3865,66064,830450.86629.375.948-
MOODY'S CORP90,290-0,7891,43090,060439.22539.862.787-
MORG.STAN.DW32,790-0,5533,10032,6553.320.842109.376.580-
MOSAIC COM.47,440-0,0447,65047,280570.89427.102.621-
MOTOROLA SOL64,961-0,3865,49064,940421.02527.448.261-
MURPHY OIL C67,5500,0668,04067,260275.51818.631.160-
MYLAN INC50,180-0,6951,00049,9705.934.310299.918.247-
NABORS INDUS29,2600,4529,38529,030935.74827.353.224-
NASDAQ OMX43,1600,7543,25542,700759.16732.670.144-
NATIONAL OIL83,380-1,5685,79082,9202.858.006239.798.135-
NAVIENT CORP17,980-0,0618,11017,7901.073.62419.346.704-
NETAPP INC38,6250,1938,78038,4301.406.56254.332.536-
NETFLIX INC.425,1470,11428,390423,210831.440354.313.749-
NEWELL RUBB.31,220-0,1631,46031,150725.21922.704.358-
NEWFIELD EXP43,755-0,5644,14043,6801.424.94162.569.444-
NEWMONT MNG.25,6550,0625,76025,5302.599.12766.544.928-
NEWS CORPOR.17,960-0,5518,20017,9401.141.21120.592.581-
NEXTERA ENER98,830-0,7599,39097,3001.028.873101.575.692-
NIELSEN N.V.47,080-3,4748,73046,2402.120.57899.500.064-
NIKE INC CL78,5700,2278,86078,2501.051.73182.674.470-
NISOURCE39,1700,1039,35038,940674.92626.398.380-
NOBLE CORP32,3810,4432,43032,144931.20030.092.007-
NOBLE ENERGY68,920-0,3069,13068,3601.610.987110.756.000-
NORDSTROM69,1960,3069,38768,860329.27522.762.879-
NORFOLK STH.104,190-1,08105,400103,620821.65885.699.258-
NORTHEAST UT45,955-0,3146,21045,706407.22518.705.473-
NORTHERN TST67,4500,4067,70066,630465.92131.385.556-
NORTHROP GRU126,700-0,85127,970126,430420.27753.460.327-
NRG ENERGY31,410-1,1331,84931,1402.750.77486.557.230-
NUCOR CORP51,3800,2751,61051,210372.06119.125.200-
NVIDIA CORP.17,9411,2518,02017,7202.528.41645.282.160-
O'REILLY AUT150,820-0,50152,047150,210231.86234.996.322-
OCCI.PETROL.99,670-0,1599,94099,260882.31687.822.734-
OMNICOM GROU72,520-0,6073,03572,220767.92955.744.273-
ONEOK INC NE67,170-0,3067,71066,910255.34317.198.755-
ORACLE CORP40,8710,7940,90040,5004.342.833177.074.238-
OWENS-ILLIN.32,710-0,2432,88032,545327.24810.718.484-
PACCAR INC.64,330-0,7466,40064,2601.068.63970.012.525-
PALL CORP80,080-0,2580,76579,850150.59412.091.719-
PARKER HANNI119,420-1,87121,590119,220678.83581.718.157-
PATTERS.COS39,530-0,3339,73039,390114.8604.540.473-
PAYCHEX INC41,970-0,6242,41041,940677.74228.553.880-
PEABODY ENER15,4501,9815,52515,2002.937.23645.300.990-
PENTAIR PLC71,160-0,8972,01071,050312.32122.336.417-
PEOPLE'S BAN15,0100,4015,05014,920989.02514.831.221-
PEPCO HLDGS.27,400-0,5427,65027,380600.05516.458.308-
PEPSICO INC90,670-0,3390,97090,5501.853.070168.114.401-
PERKINELMER47,340-0,0847,52047,080219.45910.387.170-
PERRIGO CO154,7500,59155,050153,100167.94225.913.685-
PETSMART INC70,380-0,1170,77070,050416.20829.322.020-
PFIZER30,005-0,3230,49029,96016.748.029505.579.450-
PG&E CORP.46,755-1,3047,58446,5401.207.76056.696.240-
PHILIP MORRI85,1180,7585,21084,5001.119.61595.120.251-
PHILLIPS 6682,7400,1683,25082,5001.297.790107.463.630-
PINNACLE WES56,820-0,4957,40056,470223.90712.729.336-
PIONEER NATU229,5100,88230,150226,560429.88398.386.806-
PITNEY BOW.26,9700,2227,16026,840658.42617.776.119-
PLUM CREEK T42,740-2,6642,74641,1501.104.79246.650.615-
PNC FIN.SVCS83,8800,0284,07083,5201.459.056122.302.888-
PPG INDS.INC207,150-0,73208,570206,400278.61757.765.634-
PPL CORPOR.33,900-0,4134,13033,700791.91626.838.350-
PRAXAIR INC129,430-0,67130,430129,110442.24257.353.878-
PRECISION CA233,8700,12234,250232,490683.324159.504.836-
PRICELINE GR1.249,3700,811.255,8401.242,350395.144493.718.953-
PRIN FINL GR51,410-0,3151,76051,140245.57512.633.262-
PROCTER GAMB79,083-0,2279,50078,9002.678.149211.978.171-
PROGRESSIVE24,010-0,6224,24023,9851.239.78229.891.887-
PROLOGIS INC41,910-0,5942,27041,830494.51920.760.550-
PRUDENTIAL88,481-0,5689,07088,065674.02159.650.925-
PUBLIC SERV.37,450-0,9037,87037,0601.554.86358.111.760-
PUBLIC STORA175,180-0,18175,779174,290150.16326.290.252-
PULTEGROUP18,370-0,9718,62018,2902.082.68538.428.870-
PVH CORP113,119-0,62114,130112,583280.59031.759.954-
QEP RESOURSE33,970-0,0634,11033,730458.11815.544.722-
QUALCOMM INC75,790-0,0575,95075,5554.606.251349.043.736-
QUANTA SERVS34,690-0,7435,06034,610281.1439.801.741-
QUEST DIAGNO62,3000,3162,45562,050641.55739.961.687-
RALPH LAUREN159,070-0,53160,000158,620272.10743.300.278-
RANGE RESOUR77,8402,0678,86076,9301.924.807149.896.269-
RAYTHEON CO.93,010-0,2993,34092,640742.98769.102.323-
RED HAT56,455-0,4356,98056,360336.51419.057.595-
REGENERON PH305,5701,13307,659301,680119.83636.598.765-
REGIONS FINL10,2400,0010,27010,1504.531.75846.277.406-
REPUBLIC SER37,7601,2937,83537,1601.356.00051.138.421-
REYNOLDS AME57,9602,2858,07756,5901.682.88196.624.968-
ROBERT HALF50,110-0,2650,78050,070256.48912.933.380-
ROCKWELL AUT121,820-0,45122,950121,250401.75749.126.283-
ROCKWELL COL74,870-0,4475,06074,590211.50715.826.920-
ROPER INDUST147,570-0,47150,780147,110215.69932.107.443-
ROSS STORES64,1500,3164,28063,730533.78334.178.392-
ROWAN CIES31,1000,9731,12030,680309.8549.600.547-
RYDER SYS IN88,960-1,1089,66088,550284.77825.364.663-
SAFEWAY34,8100,0634,90034,700783.99227.289.977-
SALESFORCE54,6701,2454,77053,6401.169.39463.544.402-
SANDISK CORP93,2100,6393,57092,3201.801.046167.787.066-
SCANA CORP53,310-0,7453,89052,955297.84215.878.850-
SCHLUMBERGER112,0700,16112,610111,7101.693.855189.948.052-
SCRIPPS NETW83,360-0,0584,00082,940263.20621.976.437-
SEAGATE TECH59,3800,4259,51058,500507.95830.079.291-
SEALED AIR31,780-0,0932,06031,770890.59828.417.557-
SEMPRA ENRGY103,1700,08103,350102,420366.68937.699.332-
SHERWIN WILL211,880-0,36213,440211,580244.15451.822.248-
SIGMA-ALDR.103,7500,31103,950103,280284.14929.476.367-
SIMON PPTY G170,7400,16170,770169,625382.84765.207.611-
SNAP ON INC124,8800,44125,109124,250249.90531.207.161-
SOUTHERN CO.44,910-0,9945,47044,6702.616.501117.612.243-
SOUTHWES.ENE41,1800,6641,37040,8101.505.64861.983.161-
SOUTHWEST AI28,910-1,0329,36028,7702.494.97972.461.176-
SPECTRA ENRG42,7700,1442,95042,600781.98633.448.590-
ST JUDE MED66,640-0,1867,00066,298444.67429.682.345-
STANLEY BLAC89,980-0,7590,89089,920614.68955.552.149-
STAPLES INC11,0501,0011,06010,9502.867.10731.556.813-
STARBUCKS79,0800,9279,12078,4101.504.167118.485.490-
STARWOOD HTL79,6800,2079,85079,2701.083.91186.296.224-
STATE STREET71,3700,1771,46570,800460.10732.762.333-
STERICYLCE119,5101,13119,680118,030237.94228.316.882-
STRYKER CORP80,4700,4780,52079,940486.17638.999.531-
SUNTRUST BK.38,7700,2338,81038,500918.14835.487.981-
SYMANTEC COR23,810-0,5023,98023,7001.434.41134.169.965-
SYSCO CORP36,8200,5536,95036,660653.52024.072.997-
T.ROWE PRICE79,920-0,4180,66079,580592.44047.467.240-
TARGET CORP.60,9701,1160,99060,3001.119.93767.909.507-
TE CONNECTIV62,850-0,4663,60062,700592.23637.401.776-
TECO ENERGY17,975-0,9618,15017,860630.06711.332.637-
TENET HEALTH53,9400,2255,34053,710993.04254.057.631-
TERADATA CRP42,9801,4443,23042,420611.67026.260.277-
TESORO CORP.59,6000,8860,50059,2001.212.43672.337.447-
TEXAS INSTRS47,2100,3447,48046,9002.332.950110.173.563-
TEXTRON INC36,780-0,6237,24036,660765.89128.261.837-
THE DIRECTV87,1401,1488,25086,6702.677.916234.757.096-
THERMO FISH.124,6300,20124,830123,880577.08371.786.759-
TIFFANY & CO97,810-0,4598,47097,565424.56341.624.963-
TIME WARNER151,6501,77154,121150,3501.580.352241.665.373-
TIME WARNER84,400-0,9985,39083,9002.614.993221.659.358-
TJX COS INC.52,7800,2752,99052,5301.242.31865.580.849-
TORCHMARK54,030-0,4154,42053,820163.2638.818.520-
TOTAL SYSTEM32,3700,1232,48032,200182.3075.891.086-
TRACTOR SUPP63,8800,7164,08063,370400.00725.501.646-
TRANSOCEAN41,6440,4041,87041,4801.508.84262.892.910-
TRAVELERS C.91,620-0,2892,47091,540799.52073.528.176-
TRIPADVISOR100,0000,70100,11098,950634.78163.346.509-
TWENTY-FIRST32,394-0,2032,64032,3406.609.641214.349.335-
TYCO INTL.45,3000,0045,53045,1401.551.48470.366.936-
TYSON FOODS39,720-2,0741,08039,7203.215.415129.985.080-
UNDER ARMOUR69,300-0,4769,98068,7501.135.62878.812.242-
UNION PACF100,410-0,23100,590100,1101.705.656171.153.710-
UNITED PARCE99,220-3,3599,75098,9005.261.868522.589.787-
UNITEDHEALTH84,190-1,8285,56084,1402.290.608193.720.154-
UNTD.TECHNS.108,240-0,69109,250107,7802.981.659323.247.615-
UNUM GROUP34,784-0,7035,14034,650295.40510.300.122-
URBAN OUTFIT35,5101,5235,55035,020645.16422.788.224-
US BANCORP42,9200,8242,97042,4302.578.272110.341.791-
US STEEL CRP28,2501,4728,34027,8802.365.73466.426.971-
V F CORP61,9500,0062,25061,690311.63219.323.552-
VALERO ENERG49,4800,9050,40049,4204.425.746220.087.037-
VARIAN MED.83,4600,1983,62082,970227.47418.956.113-
VENTAS INC64,555-0,4464,77064,300593.46638.343.007-
VERISIGN INC53,890-0,1554,53053,850480.05425.974.713-
VERIZON COMM52,2901,3853,66051,88022.068.2611.163.933.048-
VERTEX PHARM95,9000,3696,63095,380615.40759.053.347-
VIACOM INC.B86,2100,2786,50085,730582.61350.174.340-
VISA INC214,9000,32215,710213,3301.212.732260.582.392-
VORNADO RLTY107,100-0,20107,540106,600215.80423.116.233-
VULCAN MATLS65,9202,2266,55064,610642.85342.318.627-
WAL MART ST.75,8100,1375,89575,1502.608.262197.122.269-
WALGREEN CP.70,520-1,3071,49070,3401.884.745133.517.974-
WALT DISNEY86,545-0,6987,30086,1602.146.401186.209.301-
WASTE MANGM.45,2002,9845,66044,1302.405.530108.769.166-
WATERS CORP105,8200,43106,030104,920101.17210.684.269-
WELLPOINT HE112,530-2,63114,980112,1301.308.837147.974.755-
WELLS FARGO52,0540,8852,15051,4806.448.959334.966.024-
WESTERN DIGI100,780-0,03101,26999,910660.49966.439.528-
WESTERN UNIO17,550-0,1117,62017,4751.420.91724.940.929-
WEYERHAEUSER32,150-0,3732,28032,0001.808.64058.096.048-
WHIRLPOOL CO146,330-0,88148,150145,600777.207114.307.486-
WHOLE FOODS37,7903,4538,03036,5105.112.979191.637.520-
WILLIAMS COS58,1200,2658,37057,7001.669.74996.956.981-
WINDSTREAM H11,82012,2513,30011,64084.947.2261.065.679.939-
WISCONSIN EN45,640-0,9846,26045,330565.48925.831.989-
WYNDHAM WWID77,210-0,2577,98076,840419.22332.437.253-
WYNN RESORTS219,1033,86219,450211,2003.164.900686.370.280-
XCEL ENERGY31,920-0,4732,11031,750658.41121.025.433-
XEROX CORP.13,050-0,3813,20013,0003.602.09147.133.360-
XILINX INC41,3500,0541,70041,1602.264.24893.787.642-
XL GROUP PLC33,7352,2035,52033,4803.114.077105.844.985-
XYLEM INC38,0304,3138,86837,3801.245.29147.529.021-
YAHOO!35,894-0,0236,16035,7105.231.476188.130.154-
YUM BRANDS74,3070,2075,08073,9701.857.380138.383.539-
ZIMMER HLDGS101,1300,56101,220100,010486.70749.016.067-
ZIONS BANCOR29,4400,0729,68029,3502.790.93082.336.900-
ZOETIS INC.33,0700,6433,07032,7001.069.12935.183.645-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING62,200-0,8462,71061,7601.652.913102.749.61627.792
CISCO SYSTEM25,900-0,0826,01025,8059.175.260237.794.295-
IBM INTL195,495-0,15195,890194,6201.633.449319.009.812-
INTEL CORP34,2950,1934,37034,09011.876.071406.717.428-
MICROSOFT43,930-0,0944,04043,64013.217.630580.045.118-
SAP AG60,0100,3260,22059,5402.208.684131.707.09774.807