MICROCHIP TECHNOLOGY INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    60,640 €
  • MAXIMO
    61,340 €
  • MÍNIMO
    60,600 €
  • VOL. DIARIO (TIT.)
    984.561
  • VAR. 2016(%)
    30,297 %
  • VARIACIÓN
    -0,88 % -0,540 €
  • APERTURA
    61,240 €
  • ÚLT. SESIÓN
    61,180 €
  • EFECTIVO
    59.929.243€
  • VAR. 12 MESES(%)
    46,651 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201663,11
MínimoMínimo 201639,01
Máximo 12 meses63,11
Míximo 12 meses39,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.275.901
Media títulos 12m2.271.269
Efectivo 3m130.025.973
Efectivo 12m111.502.309
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I44,360-0,3445,11944,1008.692.489386.332.458-
ADOBE SYSTEM107,470-0,42108,000106,7923.085.746331.614.013-
AKAMAI TECH52,250-0,3452,63052,1101.306.78568.467.039-
ALEXION PHAR127,220-4,84132,300127,1802.153.630276.665.862-
ALPHABET A814,960-0,12817,000812,7301.409.5051.148.814.795-
ALPHABET C786,900-0,04788,930784,1501.410.1981.108.798.919-
AMAZON.COM805,7500,13807,750802,1202.348.4001.890.482.665-
AMER.AIR.GRP35,5500,8535,67034,9604.600.844163.040.568-
AMGEN INC174,800-0,47176,850174,6102.234.486391.459.155-
ANALOG DEVIC63,230-0,7163,82063,2303.184.677202.036.545-
APPLE INC112,710-1,67114,790111,55052.349.5335.922.726.699-
APPLI.MATLS.29,660-2,0830,42029,61013.968.286416.917.019-
AUTODESK INC71,670-0,9472,42071,5301.431.122102.852.019-
AUTOMAT.DATA88,470-1,1189,24088,4471.430.689126.875.646-
BAIDU191,720-1,91197,000190,3003.252.027626.308.205-
BED BATH&BEY43,5000,1644,00043,3602.789.580121.906.040-
BIOGEN INC.312,580-0,71317,320312,110879.921276.081.285-
BIOMARIN PHA97,400-0,0599,70596,630812.47279.558.151-
BROADCOM LTD166,650-1,30169,030165,5102.686.148448.591.013-
CA TECHNOLO.32,630-0,4033,00032,6301.966.06164.358.613-
CELGENE CORP109,430-1,03111,140109,2903.064.054336.706.136-
CERNER CORP62,750-0,3763,18062,5801.740.269109.432.639-
CHARTER COMM276,080-0,23276,950274,890833.990230.155.553-
CHECK POINT75,700-0,4676,67075,4102.077.238157.815.872-
CISCO SYSTEM31,340-1,0131,80031,31020.367.360639.787.659-
CITRIX SYS.84,910-0,2985,46084,560972.74382.668.466-
COGNIZANT54,4100,3754,56053,7104.750.516257.880.810-
COMCAST CL A67,150-0,2267,50066,6909.187.184617.052.619-
COSTCO WHOLE152,530-0,40153,770152,1702.280.687348.548.499-
CSX CORPORAT29,6400,2429,71029,3204.993.081147.761.743-
CTRIP.COM46,020-0,1746,34045,7504.884.006225.018.854-
DENTSPLY SIR59,360-1,0860,36059,3501.748.446104.054.567-
DISCOVERY25,2201,5325,31524,6701.433.77536.099.873-
DISCOVERY CO26,0901,4826,16025,5904.432.565115.385.429-
DISH NETWORK53,9100,0954,23053,5001.912.152103.128.285-
DOLLAR TREE80,0900,0280,76079,0602.674.619214.552.586-
EBAY INC.32,070-0,6532,37532,0705.512.495177.402.011-
ELECTRO.ARTS84,2601,3184,50083,5202.643.478222.285.835-
EXPEDIA INC109,9101,03110,270108,5401.675.154183.819.673-
EXPRESS SCR.71,3400,4471,84070,6204.027.014287.889.217-
FACEBOOK INC127,960-1,63128,600127,30028.271.1493.618.195.364-
FASTENAL CO.40,440-0,2740,73040,2701.687.79268.287.895-
FISERV INC101,190-1,11102,680101,135705.78771.576.329-
GILEAD SCIEN81,370-0,1882,00081,2207.511.639612.636.507-
HENRY SCHEIN164,450-1,69167,990164,430679.608112.414.638-
ILLUMINA INC179,330-0,01181,200177,810791.529142.485.430-
INCYTE GENOM88,980-0,3291,26088,3901.339.702120.045.471-
INTEL CORP37,190-0,9637,65037,12017.996.153671.076.545-
INTUIT INC109,900-0,78110,530109,2601.263.407138.866.369-
INTUITIVE S.710,220-1,11718,000709,100247.637176.143.108-
JD.COM, INC.26,8402,0526,99026,18012.991.551346.592.495-
KRAFT HEINZ88,830-0,2589,50088,6701.465.298130.453.136-
LAM RESEARCH91,780-0,9892,95091,7201.724.588158.818.171-
LIBERTY GLO.33,4001,4933,58032,6402.191.09473.003.089-
LIBERTY GLOB34,4301,5034,63033,7102.978.827102.161.552-
LIBERTY INT.39,170-0,3639,47038,870975.80438.258.932-
LIBERTY INTE19,9502,1520,07019,3306.389.620127.241.614-
LINEAR TECH.58,870-0,2759,16058,8402.611.336154.016.336-
MARRIOTT INT68,440-1,8869,44068,09511.634.917797.943.550-
MATTEL INC31,970-0,4432,41031,8003.283.179105.523.671-
MAXIM INTGED39,000-0,6439,36038,7401.486.11458.113.001-
MICROCHIP60,640-0,8861,34060,600984.56159.929.243-
MICRON TECH.17,480-0,6317,73617,43017.902.648314.402.723-
MICROSOFT57,430-0,6757,91057,38019.919.3271.145.823.430-
MONDELEZ INT43,160-0,4843,42843,0854.935.860213.370.811-
MONSTER BEVE148,480-0,31149,620148,319543.11380.825.696-
MYLAN N.V.42,060-1,2442,69041,9505.356.278225.670.704-
NETAPP INC35,660-0,8336,05035,3502.481.01888.413.805-
NETEASE247,420-1,84249,900245,8201.018.620252.658.199-
NETFLIX INC.95,9400,1196,97095,4306.172.543594.269.601-
NOR.CRUISE L37,4200,6737,50036,4801.503.11355.949.924-
NVIDIA CORP.64,950-0,1165,29064,6606.898.265448.287.200-
NXP SEMICON.83,900-0,5885,00083,5302.730.413229.907.600-
O'REILLY AUT281,770-0,64283,460279,581754.949212.944.463-
PACCAR INC.57,930-0,8958,65057,1001.436.43083.500.681-
PAYCHEX INC59,910-0,7660,70059,9101.229.80373.914.972-
PAYPAL HOLDI40,070-1,0440,49539,6006.218.597250.031.129-
PRICELINE GR1.456,760-0,621.465,0001.452,410321.009468.100.813-
QUALCOMM INC62,750-1,2163,57062,6707.785.552490.236.745-
REGENERON PH410,3900,58413,620405,570689.124283.018.816-
ROSS STORES64,2600,4464,62063,5801.801.414115.788.767-
SBA COMMUNIC111,890-0,72112,680111,410548.09761.417.502-
SEAGATE TECH36,4600,1636,85036,1702.496.20791.142.758-
SIRIUS XM HL4,2050,004,2204,18043.013.987180.878.116-
SKYWORKS74,770-2,7776,91074,0603.569.452267.778.147-
STARBUCKS54,4300,0754,56054,0006.933.507377.227.848-
STERICYLCE79,5400,3579,95078,9401.070.83585.157.189-
SYMANTEC COR25,040-0,1625,25024,9106.709.496168.122.525-
T-MOBILE US,47,2900,5547,44046,8502.678.935126.598.699-
TESLA MOTORS207,4500,49210,180205,6702.903.427603.952.592-
TEXAS INSTRS68,980-1,1270,00068,9803.065.725212.199.061-
TRACTOR SUPP68,3600,1668,64867,7701.333.89091.147.371-
TRIPADVISOR61,8700,8362,17061,2101.326.11481.963.791-
TWENTY-FIRST24,490-1,0124,81024,4803.153.09177.714.549-
TWENTY-FIRST23,930-1,5224,44023,9309.738.161235.008.117-
ULTA SALON237,010-0,57239,220236,240479.259113.658.380-
VERISK ANALY81,3200,3381,66080,5701.637.912133.158.314-
VERTEX PHARM90,630-1,6292,96090,2701.221.400111.256.715-
VIACOM INC.B35,500-0,8936,10035,4503.660.525130.631.325-
VODAFONE GRP29,150-1,6229,19029,0506.592.971192.037.422-
WALGREENS B.82,050-0,4082,59082,0302.713.329223.171.581-
WESTERN DIGI55,930-0,2556,80055,8243.980.624223.834.468-
WHOLE FOODS28,520-0,5228,78028,3902.862.12881.702.592-
XILINX INC53,120-0,6053,58053,0711.196.45863.680.519-
YAHOO!42,800-3,0643,76042,54031.882.3211.373.943.117-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC112,710-1,67114,790111,55052.352.3085.923.040.657-
ASML HOLDING97,250-0,0697,28096,710805.94878.266.31042.142
CISCO SYSTEM31,340-1,0131,80031,31020.367.360639.787.659-
IBM INTL154,980-0,72156,040154,7102.689.451417.397.147-
INTEL CORP37,190-0,9637,65037,12017.996.153671.076.545-
MICROSOFT57,430-0,6757,91057,38019.919.3271.145.823.430-
SAP AG81,630-0,8982,60081,6202.107.637172.228.922101.758

ºC

ºC