MICHELIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    84,990 €
  • MAXIMO
    85,350 €
  • MÍNIMO
    84,410 €
  • VOL. DIARIO (TIT.)
    346.612
  • VAR. 2014(%)
    10,019 %
  • VARIACIÓN
    0,47 % 0,400 €
  • APERTURA
    84,900 €
  • ÚLT. SESIÓN
    84,590 €
  • EFECTIVO
    28.508.247€
  • VAR. 12 MESES(%)
    11,142 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,33
MínimoMínimo 201475,28
Máximo 12 meses94,33
Míximo 12 meses71,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.849,62
Acc. en circulac.Acciones en circulación (M)186,49
Media títulos 3m521.181
Media títulos 12m606.482
Efectivo 3m44.684.929
Efectivo 12m48.948.432
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,3450,5036,49036,135298.43010.598.4838.365
AIR LIQUIDE99,1801,0999,41098,340386.23236.529.86234.168
AIRBUS GROUP44,4802,7544,51043,5053.118.665136.562.28534.877
ALCAT-LUC.2,8462,672,8492,75119.825.26255.773.4738.009
ALSTOM27,3900,0427,57527,220766.51220.964.7518.468
ARCELORMITT.11,1651,0011,29511,1406.004.63767.350.06115.041
AXA17,6501,6717,70517,4453.210.57054.867.78142.743
BNP P. ACT.A48,7650,2448,93048,1504.144.314198.641.59760.771
BOUYGUES30,3652,7230,47029,4151.015.45129.925.98410.194
CAP GEMINI52,1202,3252,16050,870522.89126.957.0318.290
CARREFOUR27,2701,0627,31526,8751.277.38333.818.26620.041
CREDIT AGR.10,1901,0410,26010,0853.373.62333.707.76826.253
DANONE56,8701,7756,90055,850856.38346.339.20236.612
EDF23,0551,5023,08022,675806.39018.490.45342.882
ESSILOR INTL74,5900,7874,94073,860314.44322.386.13716.044
GDF SUEZ20,1800,9520,20520,0002.558.83150.195.39048.691
GEMALTO74,0400,8674,11073,340221.34716.314.9266.517
KERING155,600-0,13156,000155,000117.13318.215.30119.641
L'OREAL128,2500,98128,550126,300314.10238.554.80171.639
LAFARGE61,4702,2361,57060,500466.51428.479.61217.664
LEGRAND43,7001,7043,71043,085337.91514.413.45611.571
LVMH139,1000,47139,400137,850399.54652.119.04870.718
MICHELIN85,0000,4885,35084,410346.54828.502.80815.851
ORANGE11,6151,8411,62511,4003.194.37135.323.9301.729
PERNOD RIC.85,360-0,0985,87085,220251.24121.047.93322.656
PUBLIC GR.SA56,010-4,8656,75055,1401.839.501102.560.63912.064
RENAULT69,3700,4169,83068,900446.84130.976.39720.514
S.GOBAIN37,9652,0638,08037,2401.546.54658.113.63221.558
SAFRAN45,795-0,4246,16045,755517.77423.772.94619.098
SANOFI77,0001,5777,09075,5301.421.178104.097.036101.702
SCHNEID.EL.67,7502,3367,87066,520769.37049.929.57939.242
SOC.GENER.37,8751,0138,05537,4702.169.45880.116.80630.497
SOLVAY128,3001,34129,150126,600166.00321.250.449-
TECHNIP77,7203,8577,80075,320299.39023.004.130-
TOTAL51,3503,1351,41050,2002.809.588137.728.773122.128
UNIBAIL-R.205,2000,84205,450203,500146.40428.969.27420.116
VALEO96,4000,5897,15095,950132.99812.659.5657.660
VEOLIA ENV.13,3901,5213,44013,180929.28612.389.2927.529
VINCI53,4802,9853,62052,2801.387.17569.852.25232.663
VIVENDI18,0952,0018,12517,7553.590.17363.085.99724.401
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.94,0801,7394,45093,030819.85676.870.16161.546
DAIMLER AG65,9801,7666,19065,1402.580.312167.783.70763.615