MICHELIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    82,580 €
  • MAXIMO
    83,650 €
  • MÍNIMO
    81,950 €
  • VOL. DIARIO (TIT.)
    444.294
  • VAR. 2014(%)
    6,900 %
  • VARIACIÓN
    0,05 % 0,040 €
  • APERTURA
    82,970 €
  • ÚLT. SESIÓN
    82,540 €
  • EFECTIVO
    36.025.233€
  • VAR. 12 MESES(%)
    8,834 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,33
MínimoMínimo 201475,28
Máximo 12 meses94,33
Míximo 12 meses71,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.400,18
Acc. en circulac.Acciones en circulación (M)186,49
Media títulos 3m506.940
Media títulos 12m599.034
Efectivo 3m43.177.272
Efectivo 12m48.461.638
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,515-1,3936,27535,370290.33310.211.8758.174
AIR LIQUIDE97,350-0,2898,16097,300307.77128.923.15233.537
AIRBUS GROUP43,770-1,6444,78043,7552.047.73390.973.78134.320
ALCAT-LUC.2,783-0,892,8402,7767.511.86821.030.5537.832
ALSTOM27,165-0,2827,41027,085534.62414.571.7038.398
ARCELORMITT.11,145-0,6711,36511,1305.802.10965.264.25015.015
AXA17,550-0,6817,83017,4952.954.54550.848.22742.501
BNP P. ACT.A49,150-0,8750,03048,9802.002.62997.589.03461.251
BOUYGUES29,795-0,4330,39029,780388.02711.535.91110.003
CAP GEMINI52,1600,3153,12052,010311.49014.242.8408.297
CARREFOUR26,785-0,9127,22526,715985.17225.509.69219.685
CREDIT AGR.10,630-0,4710,83010,5952.388.36424.969.07027.387
DANONE55,1000,0756,50055,0501.046.13955.619.43935.473
EDF23,4200,3023,61023,365722.41616.954.11243.561
ESSILOR INTL73,140-0,4573,85073,030283.15115.352.10515.732
GDF SUEZ19,585-1,0619,90019,5502.626.32451.588.95047.255
GEMALTO70,960-2,3372,84070,910288.59720.693.1966.246
KERING152,5000,66153,350152,050123.85618.917.30919.250
L'OREAL126,850-0,04128,450126,700272.75434.767.44970.857
LAFARGE61,070-0,2161,63060,900206.81712.670.39317.549
LEGRAND43,7400,0744,03543,685191.0478.383.33011.582
LVMH131,500-0,11132,850131,300515.38368.011.19166.854
MICHELIN82,5800,0583,65081,950444.29436.025.23315.400
ORANGE11,7200,7311,76511,5552.921.08934.111.0471.745
PERNOD RIC.84,9500,0285,68084,900171.10914.579.61922.548
PUBLIC GR.SA55,970-2,7557,07055,850502.92228.379.72812.056
RENAULT69,5300,1471,25068,820851.26859.663.24620.562
S.GOBAIN36,685-1,2037,32536,585762.12828.207.43020.831
SAFRAN45,325-0,7045,81045,285311.84714.206.92318.902
SANOFI75,930-0,0776,88075,7201.131.31086.590.705100.289
SCHNEID.EL.67,290-0,3768,24067,100446.89429.033.85538.975
SOC.GENER.38,000-1,6739,07537,8802.144.61782.489.29530.597
SOLVAY125,600-0,44126,750125,40058.4467.370.315-
TECHNIP69,020-0,0469,69068,320357.16924.683.351-
TOTAL51,4000,5951,82051,0801.712.24986.745.418122.247
UNIBAIL-R.200,600-0,02201,850198,850154.31730.934.50219.665
VALEO92,010-2,7895,06091,590250.72023.391.4177.311
VEOLIA ENV.13,185-0,9413,36513,165663.3248.789.1717.414
VINCI52,570-0,7053,36052,390786.21941.415.31832.107
VIVENDI18,4500,1118,56518,4052.471.16445.619.57324.880
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.92,040-2,4094,37091,7301.009.59193.534.49860.212
DAIMLER AG62,860-3,5165,32062,6703.665.121230.592.74060.606