T MOBILE US INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,75%
  • Precio
    29,430 €
  • MAXIMO
    30,210 €
  • MÍNIMO
    29,150 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -12,515 %
  • VARIACIÓN
    -1,27 % -0,380 €
  • APERTURA
    29,930 €
  • ÚLT. SESIÓN
    29,810 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    27,502 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,92
MínimoMínimo 201428,85
Máximo 12 meses34,10
Míximo 12 meses16,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.223.307
Media títulos 12m5.078.734
Efectivo 3m162.607.061
Efectivo 12m133.293.481
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,670-0,96136,990135,0002.067.606281.715.039-
ABBOT LAB.38,390-0,5438,65038,1002.889.796110.812.406-
ABBVie Inc.49,140-1,9950,13049,0004.498.715221.800.145-
ACCENTURE78,285-1,0479,46077,9602.501.004196.402.843-
ACE LTD101,8900,40101,920101,410677.73368.940.288-
ACTAVIS203,220-0,14204,766198,7401.265.283255.554.648-
ADOBE SYSTEM63,140-1,9465,00062,9302.884.863183.092.157-
ADT CORPORAT29,670-0,5729,96029,4601.266.71437.531.595-
AES CORP14,5501,8914,55014,2702.374.18334.308.131-
AETNA INC.73,4406,5773,99072,0104.206.706306.650.357-
AFLAC CORP.61,990-1,1362,92061,8401.397.45586.825.276-
AGILENT.TECH55,1700,2955,52054,5601.171.15464.648.169-
AGL RESOURCE52,0400,3952,36051,690662.58734.556.098-
AIR PRODUCTS118,260-0,18119,030117,930430.64650.922.037-
AIRGAS108,050-0,21108,760107,630158.05817.082.797-
AKAMAI TECH53,280-0,9154,70052,5401.310.01869.940.944-
ALCOA INC.13,605-0,1813,70013,5609.273.001126.428.095-
ALEXION PHAR157,4903,46163,500150,1002.765.308433.906.690-
ALLEGHENY TE40,590-0,0740,91040,4501.056.54343.019.683-
ALLEGION PLC50,370-0,0650,78049,715426.97221.429.511-
ALLERGAN INC166,7800,68166,880163,0204.803.372791.986.700-
ALLIANCE DAT241,610-0,19243,840236,8601.075.903258.093.744-
ALLSTATE COR56,3900,3656,47056,0501.271.11471.548.337-
ALTERA CORP.33,990-1,0834,38033,4803.389.325115.265.181-
ALTRIA GROUP38,4500,3738,80038,0705.366.156206.715.598-
AM.TOWER COR83,280-0,8984,27083,2501.818.236152.447.270-
AMAZON.COM335,8803,48336,480322,9504.835.3111.602.709.766-
AMER.EL.POW.52,3700,9152,76051,6402.947.823154.544.926-
AMER.EXPRESS87,4000,3187,98086,9102.173.223190.025.097-
AMER.FNCL.SV105,850-0,55107,250105,600634.76967.487.116-
AMER.INTL G.52,5701,8052,73051,5206.414.182334.896.629-
AMEREN CORP41,2500,5441,40040,7401.175.42248.507.432-
AMERISOURBRG65,0100,2666,81063,7602.820.923184.442.947-
AMETEK INC51,9400,2952,17051,320237.43312.321.086-
AMGEN INC114,0000,60114,500111,7904.860.351550.530.499-
AMPHENOL COR96,2700,7796,49095,670527.87250.758.693-
ANADARKO PET100,5301,57101,29098,9604.399.792441.705.238-
ANALOG DEVIC53,7900,9454,36553,5601.805.83697.526.520-
AON PLC82,050-0,0182,55081,460908.28574.403.528-
APACHE CORP87,8100,2688,39087,3801.860.429163.468.640-
APART.IN.M.30,4701,4030,50030,020683.50520.732.688-
APPLE INC567,8308,21570,000560,73022.183.2331.254.780.377-
APPLI.MATLS.19,4451,0119,59019,1908.555.662166.331.480-
ARCHER DANIE44,600-0,2944,93044,4601.510.71067.497.163-
ASSURANT INC67,0500,6367,91064,870419.17628.120.883-
AT&T CORP.34,495-1,2235,10034,45027.784.166962.424.061-
AUTODESK INC47,680-1,1448,90047,2201.627.57277.539.645-
AUTOMAT.DATA76,4550,2277,02076,320997.88076.491.393-
AUTONATION53,270-0,2854,18053,120428.89422.973.106-
AUTOZONE526,8100,11526,810521,250135.44371.030.277-
AVALONBAY CO133,7400,29135,020132,070567.26775.919.554-
AVERY DENSN49,000-0,9349,83048,418835.96540.793.754-
AVON PRODUCT14,8800,7414,91014,7508.927.286132.290.773-
BAKER HUGHES69,510-1,2470,50069,3903.225.531225.811.038-
BALL CORP55,340-0,2355,82555,270412.36722.892.141-
BANK N.Y.33,620-1,7234,33033,6103.843.318130.122.833-
BANK OF AMER16,3900,1216,50016,21048.082.231787.586.943-
BARD C R INC136,320-0,04137,140135,340561.33076.510.401-
BAXTER INTL72,4800,3372,86072,2701.570.398113.988.281-
BB&T CORP.37,785-0,7038,17037,7401.910.56272.335.787-
BEAM INC.83,460-0,0183,47583,450466.29838.917.184-
BECTON DICKI114,1750,42114,300113,480414.98047.311.911-
BED BATH&BEY62,790-0,2163,48062,6601.962.855123.286.726-
BEMIS COMPAN40,535-0,6041,14039,940491.42120.007.960-
BERKSHIRE B126,883-0,25127,900126,6101.403.251178.554.849-
BEST BUY CO.24,190-0,3324,47024,1503.146.86176.544.246-
BIOGEN IDEC295,070-3,81308,720286,4801.837.677543.026.754-
BLACKROCK IN303,922-1,20307,590302,790359.653109.611.157-
BLOCK H&R27,954-0,0628,26027,8701.187.10533.318.594-
BOEING CO.129,380-0,96130,620128,4303.009.268389.776.340-
BORGWARNER63,6600,2764,23063,220924.27458.839.837-
BOSTON PROP.117,8450,40118,360117,020360.96242.553.413-
BOSTON SCIEN13,7700,5813,80513,5606.057.34383.129.158-
BRISTOL-MYER50,760-0,3751,03050,3104.202.856212.967.959-
BROADCOM A31,0101,9731,05030,5906.853.205211.421.374-
BROWN FORM.B88,5400,7489,05087,960335.74629.742.596-
C H ROBINSON57,115-0,9858,62057,0101.221.73070.036.649-
CA TECHNOLO.30,510-0,3331,10030,4801.031.24431.578.547-
CABLEVISION16,630-0,9516,96016,5801.218.10720.332.642-
CABOT OIL&G38,0105,1738,50036,90012.393.780469.716.825-
CAMERON INTL65,0701,3966,93064,5904.835.541315.577.560-
CAMPBELL S.44,845-0,1945,17044,770473.07821.284.819-
CAPITAL ONE74,780-0,1975,41074,5501.684.408126.175.802-
CARDINL.HLTH68,760-0,2869,82068,5401.373.64695.023.885-
CAREFUSION38,4750,5638,52038,160729.72528.038.296-
CARMAX INC43,5400,6743,70043,0501.203.30852.226.575-
CARNIVAL CRP38,0741,7538,23037,5601.935.97973.424.907-
CATERPILLAR105,2201,78107,400104,7907.356.632779.981.022-
CBRE GROUP26,635-0,1726,73026,380740.62019.675.014-
CBS CORP58,5200,2259,02558,1104.992.504292.464.878-
CELGENE CORP140,640-2,89142,490136,7503.627.560506.554.292-
CENTERPOINT24,560-0,2424,78024,4302.265.66155.801.644-
CENTURYLINK34,590-0,0634,79034,4202.871.45799.498.569-
CERNER CORP52,670-0,4253,91052,6101.635.73087.202.892-
CF INDS HLDG240,990-0,90244,060240,000298.17171.871.316-
CHARLES SCHW27,095-0,5327,53026,8904.409.662119.834.328-
CHESAPEAK.EN29,3201,0329,48028,8807.168.123209.331.412-
CHEVRON CORP124,240-0,36124,920124,1403.570.275444.701.315-
CHIPOTLE MEX508,6600,91511,297503,270399.421202.993.261-
CHUBB CORP.91,6841,3692,00090,5001.117.825102.326.147-
CIGNA CORP79,6302,9379,66077,7401.490.456117.849.014-
CINCINNATI F49,6200,5349,68049,280414.38520.513.507-
CINTAS CORP58,0500,3658,50057,790400.40223.306.319-
CISCO SYSTEM23,260-1,0223,64023,25027.004.152631.918.760-
CITIGROUP48,345-0,1148,58048,01011.226.098542.724.585-
CITRIX SYS.60,2007,5262,25059,4606.758.675408.772.098-
CLIFFS NATUR18,7602,5718,80518,1303.472.08864.380.150-
CLOROX CO89,0000,0189,53088,920558.61749.800.091-
CME HLDGS.71,180-0,3172,00070,510604.38443.019.569-
CMS ENERGY29,8900,7829,92029,4801.628.21848.374.193-
COACH INC50,0850,0550,47049,7402.123.806106.336.630-
COCA-COLA CO40,7300,0040,89040,4607.624.252310.580.767-
COCA-COLA EN46,1602,5146,75045,0002.853.961130.049.580-
COGNIZANT49,3600,8449,81048,8801.695.60383.652.404-
COLGATE66,1700,4666,46065,9502.640.837174.799.905-
COMCAST CL A51,3900,3551,93051,12512.624.512649.134.732-
COMERICA INC48,700-1,1849,42048,570682.72433.364.380-
COMPUTER SCI59,360-0,9560,31059,230675.02440.132.201-
CONAGRA FOOD31,025-0,4331,19030,9651.649.29351.253.594-
CONOCOPHILLI74,5300,6974,64073,9503.172.934236.139.584-
CONS.EDISON56,9700,5357,12056,240861.42648.956.217-
CONSOL ENERG43,3702,7043,73042,0902.118.22091.463.680-
CONSTELLAT A79,700-0,6980,61079,260579.48446.224.917-
CORNING INC21,1700,0921,33521,0305.498.257116.660.367-
COSTCO WHOLE114,8600,06115,310114,1401.387.209159.367.425-
COVIDIEN71,0400,6971,10068,7122.180.567153.950.428-
CROWN CASTLE73,440-1,8875,04073,2603.001.466221.201.140-
CSX COR28,3800,7828,52028,0603.521.25199.732.744-
CUMMINS INC148,9901,11149,700147,3801.473.644219.397.444-
CVS CAREMARK73,2500,2273,64072,9702.859.442209.479.289-
D R HORTON I23,1308,3423,35022,25012.439.947284.099.777-
DANAHER CORP73,4800,1473,91073,3601.988.153146.349.135-
DARDEN RESTA50,070-0,4650,56049,980572.82628.777.346-
DAVITA HEALT69,400-0,0370,00069,250506.22735.265.038-
DEERE & CO93,7700,2194,05092,9301.644.661153.990.431-
DELPHI AUTOM68,210-0,7970,49067,3001.706.077116.387.890-
DELTA AIRLIN36,865-0,6137,46536,33013.981.320516.516.099-
DENBURY RESO17,290-0,6317,49017,2501.986.95834.436.167-
DENTSPLY INT44,740-0,6745,31044,670369.40916.586.981-
DEVON ENERGY71,9300,8772,41071,3802.518.686181.362.015-
DIAMOND OFFS51,8966,9453,65049,1402.150.217110.784.125-
DISC.FIN.SVS56,050-0,4156,82055,8002.231.249125.310.513-
DISCOVERY CO77,5500,0478,25077,370541.27341.998.995-
DOLLAR GENER55,100-0,4255,51054,9702.018.195111.303.454-
DOLLAR TREE51,360-0,2951,89051,180454.19423.352.202-
DOMINION RES71,4140,5071,77070,610989.41770.647.638-
DOVER86,160-0,2286,79085,480826.95871.264.594-
DOW CHEMICAL49,250-0,2449,66048,6004.385.360215.010.253-
DR.PEPPER53,840-1,1754,76053,7501.954.979106.015.969-
DTE ENERGY77,0400,2077,19076,270645.89249.688.923-
DU PONT67,040-0,4567,50066,7301.565.725105.028.519-
DUKE ENERGY73,0700,6373,34072,1451.107.33480.791.642-
DUN&BRADST.105,190-1,47107,410104,980295.12131.294.011-
E TRADE FINA22,5604,9323,25021,80010.041.790226.704.455-
EASTMAN CHEM87,390-1,3489,19086,8601.291.062112.708.034-
EATON CORP.74,9200,7375,32074,0601.459.571109.258.668-
EBAY INC.54,855-0,1555,60054,4505.721.630313.960.714-
ECOLAB INC106,120-0,72107,340105,940506.10953.871.102-
EDISON INTL.56,6500,5557,00056,2301.488.03684.343.070-
EDWARDS LIFE80,3700,5680,40079,450530.26042.475.947-
ELECTRO.ARTS28,130-0,0728,43027,9401.508.93542.405.147-
EMC CORP25,480-1,6626,07025,41019.331.316496.938.541-
EMERSON ELEC69,4600,0969,94169,3702.646.771184.354.217-
ENSCO PLC51,4202,7251,56050,2502.416.495122.997.179-
ENTERGY CORP71,5000,6871,58070,3501.417.429100.753.262-
EOG RSCS.INC103,900-1,12105,500103,6002.325.791243.475.430-
EQT108,0402,33111,470107,8401.799.485197.238.491-
EQUIFAX INC.69,070-1,4169,58067,2001.212.81883.316.836-
EQUITY RESID58,2600,7158,52057,660672.44939.129.807-
ESTEE LAUD.A71,7500,1172,08071,500605.08643.464.113-
EXELON CORP.35,9900,2536,23035,7004.314.392155.432.874-
EXPEDIA INC71,910-0,7973,36070,8401.247.91289.834.564-
EXPEDITORS40,4800,1740,83040,330713.56328.959.098-
EXPRESS SCR.71,6651,0471,94070,9203.276.595234.651.712-
EXXON MOBIL99,990-0,51100,60099,8605.795.946580.508.620-
F5 NETWORKS106,240-1,80112,840104,0302.295.656245.675.365-
FACEBOOK INC61,345-0,0263,65059,770121.716.1497.516.398.207-
FAMILY DLR.57,340-0,1957,68057,280663.27038.123.366-
FASTENAL CO.49,9300,0650,35049,650740.98837.017.685-
FEDEX CORP.136,180-0,11137,090135,6201.023.104139.454.497-
FIDELITY NAT52,525-1,4553,49052,4601.035.49654.652.650-
FIFTH THIRD20,950-0,9521,23020,8006.488.937136.030.181-
FIRST SOLAR70,6400,8671,46068,7702.159.922152.020.062-
FIRSTENERGY34,2502,8834,33033,1903.489.346117.786.363-
FISERV INC56,6900,1457,29056,510817.73846.410.393-
FLIR SYS.INC37,2100,9837,42036,7401.062.25139.443.079-
FLOWERSERVE73,540-5,8777,49073,3232.916.015217.844.108-
FLUOR CORP.77,100-0,6278,04076,720796.90261.803.336-
FMC CORP76,170-0,9977,18076,020400.22830.553.405-
FMC TECHNOL.57,290-0,8058,24057,0701.391.71980.068.516-
FORD MOTOR16,3100,4916,44016,20019.449.396317.305.226-
FOREST LAB91,580-0,0892,19090,210863.89278.942.623-
FOSSIL GROUP108,5200,22109,489107,050260.23928.182.686-
FRANKLIN RES53,900-0,2054,38053,600655.04435.375.454-
FREEP.-MCMOR34,1401,9134,48033,8009.124.861311.937.023-
FRONTIER C.5,820-1,365,9705,81016.860.70899.582.713-
GAMESTOP A40,1600,6340,59039,4701.641.87365.737.311-
GANNETT CO27,3600,9627,37027,0301.861.63850.708.412-
GAP38,945-0,4239,25038,6282.567.91199.836.271-
GARMIN LTD55,740-0,6656,31555,530494.48027.602.219-
GEN.DYNAMICS110,200-1,24111,990109,9201.215.125134.441.673-
GEN.ELECTRIC26,4900,2626,64026,23018.933.012501.109.495-
GENE.MILLS52,4200,1052,54052,2401.333.58369.922.823-
GENE.MOTORS34,040-1,0235,70033,52029.146.5971.007.857.263-
GENERAL GROW22,7800,0022,84022,6901.499.93834.168.437-
GENUINE PART86,130-0,5986,84085,890292.80125.257.570-
GENWORTH FIN17,4350,3117,56017,1203.133.10754.285.465-
GILEAD SCIEN73,800-0,0875,00071,63018.045.8041.318.153.948-
GOLDMAN SACH161,1500,44162,110160,5902.410.901389.157.754-
GOODYEAR28,2903,5528,48027,6804.038.766113.793.847-
GRAHAM HOLD.694,3500,53698,370688,50028.03119.435.366-
GRAINGER INC252,490-0,97255,800250,880225.78457.093.593-
HALLIBURTON63,240-2,2964,98063,2307.223.974462.669.528-
HARLEY DAVID71,650-0,1072,00070,2801.667.235118.666.451-
HARMAN INTL111,4800,27112,440108,420706.68077.817.976-
HARRIS CORP71,940-1,1373,27071,600299.81221.667.413-
HARTFORD FIN34,8000,1435,04034,5801.739.91860.488.075-
HASBRO, INC.54,860-0,3355,39054,750529.35729.153.966-
HCP INC40,8020,0041,21040,8001.617.00866.324.655-
HELMERICH &107,030-5,96117,000106,2202.433.452265.164.017-
HERSHEY FOOD95,660-4,48100,00095,1101.866.987180.423.569-
HESS CORP88,4600,3388,99087,9101.179.655104.446.889-
HEWLETT PACK31,8800,4432,08031,7508.218.314262.109.153-
HLTH.CARE IN62,2900,9162,58061,620694.15643.242.725-
HOME DEPOT79,6351,4279,72078,7205.318.617421.042.996-
HONEYWELL93,570-0,4994,57093,4102.077.145194.910.562-
HORMEL FOODS47,630-0,6348,03047,530159.0437.593.810-
HOSPIRA43,724-0,0843,99043,230393.28317.161.768-
HOST HOTELS21,1500,7121,32021,0603.995.47184.667.226-
HUDSON CITY9,940-0,8010,1309,9352.178.37021.888.261-
HUMANA INC109,0501,09109,810108,370827.00390.281.436-
HUNTINGTON B9,310-1,489,4709,3007.596.86471.055.748-
IBM INTL190,390-0,70192,220190,0303.320.646633.945.524-
ILL.TOOL WKS85,4910,1185,80085,1591.224.536104.664.887-
INGERSOLL RA59,740-0,1860,28059,0502.168.915129.402.674-
INT.GAME TEC12,585-0,2812,80012,4106.106.48876.656.575-
INT.PAPER45,980-0,2446,10045,5301.639.11075.107.954-
INTEGRYS ENE60,410-0,0260,79060,130343.63120.769.641-
INTEL CORP26,8250,2826,96026,64018.741.536503.178.380-
INTERCON.EXC205,8400,76206,230202,700490.585100.707.779-
INTERPUBLIC17,255-1,0017,54016,9803.998.83668.797.973-
INTL FLAVORS95,550-0,3896,55095,370176.18816.867.499-
INTUIT INC74,190-0,2777,27074,010922.37668.732.415-
INTUITIVE S.373,010-0,25376,540368,020381.592142.026.100-
INVESCO LTD35,400-1,0335,96035,3201.775.90963.200.516-
IRON MOUNT.28,0400,3928,12027,9201.011.57228.339.594-
J & J99,810-0,41100,37099,5504.288.293428.401.328-
JABIL CIRCUI17,9851,1018,13017,8501.458.48226.222.339-
JACOBS ENGR63,570-0,5064,13062,991520.96933.128.627-
JM SMUCKER96,7500,3497,07095,871387.04437.426.845-
JOHNSON CONT45,900-1,2146,82045,0804.707.842215.462.863-
JOY GLOBAL61,200-0,6562,49060,3101.464.39989.796.068-
JP MORGAN CH56,1450,1756,26055,61011.365.948636.969.321-
JUNIPER NET.25,2901,7325,41524,6207.936.925199.768.433-
KANSAS C.STH101,3000,34101,850100,180495.81750.156.351-
KELLOGG66,450-0,1466,57065,880868.78657.693.906-
KEURIG GREEN93,990-0,1095,07092,2801.876.904175.843.006-
KEYCORP13,605-2,0513,92013,6007.741.078106.363.185-
KIMBERLY CL.108,9950,26109,570108,5701.172.994128.033.702-
KIMCO RLTY.22,6400,7122,67022,470758.73117.144.133-
KINDER MORGN33,7500,4233,89033,6003.351.084113.129.244-
KLA-TENCOR67,4901,1568,59066,5001.613.507108.843.955-
KOHL'S CORP54,8400,1355,09054,500795.31943.601.296-
KRAFT FOODS56,740-0,3357,13056,5301.554.35188.319.467-
KROGER CO45,265-0,4145,65044,8552.502.588113.059.418-
L BRANDS54,2650,1954,41053,840683.55436.995.583-
L-3 COMMUNIC116,130-1,17118,240115,420504.82058.742.975-
LAB.CORP.AM.100,1700,32100,98099,840553.62255.531.442-
LAM RESEARCH57,99010,9958,59055,8906.777.605389.944.081-
LEGG MASON I46,7300,0447,08046,210526.95224.623.307-
LEGGETT & PL33,8301,3233,85033,280770.78225.944.753-
LENNAR CORP39,7003,9539,77038,5003.789.468148.624.071-
LEUCADIA NAT26,230-0,0826,40026,080564.79114.825.707-
LILLY ELI58,953-1,0259,18057,3505.657.161330.670.111-
LINCOLN NATL48,470-0,6849,22048,080954.40246.306.248-
LINEAR TECH.46,9600,1747,56046,8602.319.695109.449.241-
LOCKHEED MAR159,690-1,41162,590159,600862.089138.486.666-
LOEW'S CORP.44,3601,2144,44043,940668.05229.562.102-
LORILLARD .54,3101,2354,94053,1102.586.597139.515.351-
LOWES COS IN47,0301,7547,10046,3403.189.857149.181.637-
LSI LOGIC11,135-0,0411,14011,1301.168.37513.009.505-
LYONDELLBASE91,8400,2692,20090,7901.461.564133.936.409-
M & T BANK C122,540-0,37124,160122,455585.72272.336.491-
MACERICH CO64,1100,1764,42063,940283.18518.169.489-
MACY'S INC58,1700,0958,49058,0301.271.61874.094.764-
MARATHON OIL36,390-0,2236,63036,3506.763.223246.643.921-
MARATHON PET91,1200,3191,55089,8601.495.574135.823.843-
MARRIOTT INT57,5200,5457,85057,2901.946.274111.976.149-
MARSH & MC L48,395-0,2048,76048,3501.555.79975.548.977-
MASCO CORP.22,4751,4722,56021,9802.418.67854.021.173-
MASTERCARD74,4801,5374,64073,3303.448.438255.402.008-
MATTEL INC37,7300,4538,14037,6702.040.13277.298.153-
MCCORMICK&CO71,240-0,4771,82671,140237.51316.980.706-
MCDONALD'S99,9250,80100,10099,1302.906.941289.934.516-
MCGRAW-HILL75,930-1,0377,05075,870420.55332.117.884-
MCKESSON CRP170,7900,09172,300170,380624.577106.977.048-
MEAD JOHNSON87,8104,2088,49084,0603.744.210326.458.793-
MEADWESTVACO38,4000,4238,54038,150706.44627.113.891-
MEDTRONIC58,320-0,1058,95058,1752.482.322145.142.608-
MERCK & CO57,5950,1757,82056,8504.618.649265.474.402-
METLIFE INC.51,840-0,1352,31051,4203.536.733183.380.667-
MICHAEL KORS90,800-0,7091,97089,6151.504.954136.569.458-
MICROCHIP48,3000,5448,38047,8701.114.73953.671.673-
MICRON TECH.26,110-0,5326,62025,34031.936.071834.665.183-
MICROSOFT39,670-0,0539,97039,30026.258.9331.037.666.377-
MOHAWK INDS.137,6700,81138,070135,630319.45343.823.616-
MOL.COORS B58,9800,7059,17058,430392.10223.111.040-
MONDELEZ INT35,2880,5135,47035,0703.903.405137.906.517-
MONSANTO CO111,000-1,01112,870110,8301.437.575159.948.475-
MONSTER BEVE66,590-0,7367,82066,500469.64931.387.910-
MOODY'S CORP79,530-0,4481,67079,310681.30754.382.129-
MORG.STAN.DW31,010-0,1031,25030,3005.842.362181.195.015-
MOSAIC COM.48,733-0,2249,12048,370890.86643.336.532-
MOTOROLA SOL63,090-0,3263,77062,920779.58849.393.136-
MURPHY OIL C64,680-0,2265,34064,370712.02146.099.870-
MYLAN INC50,3800,2051,44049,8704.832.359245.024.279-
NABORS INDUS24,843-1,4225,58024,7404.040.060101.897.989-
NASDAQ OMX36,270-0,9337,02034,8601.640.61159.560.413-
NATIONAL OIL82,7200,0883,00082,0404.217.003347.614.726-
NETAPP INC35,700-0,4736,48035,6604.431.206159.691.801-
NETFLIX INC.341,940-3,27355,899334,8003.654.8531.253.605.807-
NEWELL RUBB.30,2850,1230,52030,200943.05028.615.437-
NEWFIELD EXP33,0150,5933,39532,8501.438.81947.764.905-
NEWMONT MNG.25,410-1,9725,80025,2709.078.764231.582.927-
NEWS CORPOR.17,190-0,2317,44017,0101.195.74120.498.707-
NEXTERA ENER96,6100,1597,10095,8101.401.311135.448.198-
NIELSEN HOLD46,0251,9646,15045,0002.098.32596.078.314-
NIKE INC CL73,340-1,0374,37073,1002.418.392177.832.586-
NISOURCE35,875-0,1536,08035,7101.197.73943.012.005-
NOBLE CORP31,7702,6531,94030,9504.279.089134.621.851-
NOBLE ENERGY75,2230,2076,29072,6002.245.625169.214.131-
NORDSTROM62,2100,5262,43061,820862.38053.607.782-
NORFOLK STH.95,0900,0895,60094,3301.019.60196.721.492-
NORTHEAST UT46,4200,6946,47045,7901.081.45550.047.790-
NORTHERN TST60,280-0,9261,23060,280998.37060.654.571-
NORTHROP GRU118,630-2,49122,000118,4901.317.798157.381.452-
NRG ENERGY33,0401,2333,05032,5101.888.87462.145.087-
NUCOR CORP51,670-1,6652,54051,1101.640.16284.824.422-
NVIDIA CORP.19,3161,1819,46019,2207.386.390142.732.384-
O'REILLY AUT147,080-0,70147,890143,2501.256.427183.747.297-
OCCI.PETROL.96,9900,2397,38096,2501.176.722114.043.307-
OMNICOM GROU69,8701,5870,18068,5401.331.26492.433.653-
ONEOK INC NE62,3000,1462,85062,095796.72949.743.615-
ORACLE CORP39,750-0,1039,86039,02010.093.234399.006.735-
OWENS-ILLIN.32,420-0,4932,78032,360489.85715.905.656-
PACCAR INC.66,2500,3566,75566,070831.94255.256.256-
PALL CORP84,300-0,7085,53084,250386.33532.729.142-
PARKER HANNI124,610-0,13125,720123,840472.43858.936.215-
PATTERS.COS40,985-0,5241,35040,900247.88110.165.475-
PAYCHEX INC40,8900,0241,25040,8001.129.57346.326.499-
PEABODY ENER18,0203,4418,08016,96013.623.232238.275.776-
PENTAIR LTD74,830-0,4775,62074,5001.345.062100.829.344-
PEOPLE'S BAN14,600-0,3414,78014,5811.363.12319.998.513-
PEPCO HLDGS.21,5100,0021,70021,4203.079.38766.440.238-
PEPSICO INC85,350-0,0785,67085,0002.392.430204.249.644-
PERKINELMER44,330-0,4744,93044,040542.77624.049.264-
PERRIGO CO147,800-1,42151,010147,283601.92989.234.650-
PETSMART INC67,764-0,0568,60067,490623.13742.290.563-
PFIZER30,680-0,7830,90030,20020.520.793626.062.717-
PG&E CORP.44,9150,7545,21044,3501.088.60548.910.042-
PHILIP MORRI83,6450,3584,01083,0102.632.543220.279.878-
PHILLIPS 6682,7300,5283,05081,7611.601.295132.131.497-
PINNACLE WES56,1500,9556,18055,230488.50227.280.980-
PIONEER NATU197,4400,06199,669196,250584.135115.572.278-
PITNEY BOW.25,530-0,1225,77025,290905.54623.135.794-
PLUM CREEK T42,8250,6242,90042,560300.84312.864.768-
PNC FIN.SVCS84,110-0,7385,09084,0851.139.30096.281.787-
PPG INDS.INC194,780-0,77196,940194,340433.75084.690.077-
PPL CORPOR.33,4300,9733,57033,1303.124.285104.371.739-
PRAXAIR INC130,780-0,70132,110130,550875.189114.809.656-
PRECISION CA256,230-1,34260,000255,450280.93072.249.745-
PRICELINE GR1.215,710-0,351.235,4501.203,710506.664616.779.313-
PRIN FINL GR44,790-0,8245,63044,440901.17340.407.876-
PROCTER GAMB81,1500,9881,38080,0106.645.648537.964.541-
PROGRESSIVE23,8700,7624,14023,7107.043.664167.697.665-
PROLOGIS INC41,1800,5941,40540,8601.140.85146.958.111-
PRUDENTIAL81,750-0,4682,75081,3301.337.318109.554.962-
PUBLIC SERV.39,7000,7939,84039,1701.880.22874.532.990-
PUBLIC STORA173,5900,16173,970172,770221.13338.379.091-
PULTEGROUP19,1002,8519,36018,7207.817.955148.764.738-
PVH CORP121,0800,02121,940120,050404.74948.909.950-
QEP RESOURSE32,1400,0932,48531,6401.157.67037.315.755-
QUALCOMM INC77,520-3,9578,62076,77018.586.2891.441.245.901-
QUANTA SERVS35,650-0,8136,11035,570830.52229.716.409-
QUEST DIAGNO57,730-1,0658,63056,8802.355.186135.599.362-
RALPH LAUREN154,1200,18154,650152,250603.39092.603.711-
RANGE RESOUR93,8400,8795,41093,3601.317.056124.400.417-
RAYTHEON CO.96,060-4,1698,51094,5502.550.291244.162.820-
RED HAT49,690-0,7250,67049,4701.060.94252.891.141-
REGENERON PH292,080-3,63306,698291,590682.183202.162.203-
REGIONS FINL10,280-1,2510,47010,2608.173.24684.392.034-
REPUBLIC SER34,811-0,1435,23034,7201.193.00241.711.167-
REYNOLDS AME53,8410,8354,24053,1701.904.181102.498.064-
ROBERT HALF44,3001,9844,90043,5201.149.33650.839.268-
ROCKWELL AUT127,7950,50128,260126,600427.05754.550.339-
ROCKWELL COL77,590-0,8978,56076,920369.10628.652.148-
ROPER INDUST131,8000,07132,329131,062264.24634.822.073-
ROSS STORES68,6100,1269,04068,483914.28262.840.887-
ROWAN CIES31,5301,6831,67031,0801.565.32849.147.855-
RYDER SYS IN83,1920,3683,47081,680505.87041.893.017-
SAFEWAY33,985-0,1034,08033,6902.374.55480.702.779-
SALESFORCE54,610-1,8556,60053,1704.285.699233.322.882-
SANDISK CORP85,1700,6185,50083,3102.529.787213.994.429-
SCANA CORP52,500-0,0252,83052,160770.21940.401.914-
SCHLUMBERGER101,680-0,52102,620101,5903.346.988341.563.807-
SCRIPPS NETW74,9900,5475,16074,170276.53920.668.137-
SEAGATE TECH53,950-0,2954,78053,6601.295.59270.035.816-
SEALED AIR33,100-0,3633,36032,9701.707.55556.665.895-
SEMPRA ENRGY96,910-0,0697,49096,490455.34944.215.571-
SHERWIN WILL201,780-0,08203,930200,370416.38183.865.628-
SIGMA-ALDR.94,7200,9697,64094,720467.83644.818.080-
SIMON PPTY G170,700-0,04171,690170,270485.77883.111.417-
SLM CORP.25,675-0,4825,90025,4102.854.92173.221.300-
SNAP ON INC116,9600,04117,749116,240172.28820.165.914-
SOUTHERN CO.45,5700,7745,68044,9702.544.861115.702.614-
SOUTHWES.ENE48,4000,2948,95048,2403.493.542169.862.999-
SOUTHWEST AI24,3000,9124,45023,5106.258.288151.398.625-
SPECTRA ENRG39,080-0,4139,46039,0301.453.53557.089.476-
ST JUDE MED62,5401,1362,73061,6601.287.90580.196.942-
STANLEY BLAC85,5603,7886,01083,8302.767.329235.632.252-
STAPLES INC12,0801,4312,27011,9506.217.78775.482.690-
STARBUCKS70,7900,5772,04070,1104.599.502324.611.233-
STARWOOD HTL76,010-1,1778,25075,4902.212.775169.644.608-
STATE STREET65,720-0,2966,37065,1001.675.268110.058.239-
STERICYLCE113,5200,56114,460112,930234.24126.601.321-
STRYKER CORP77,285-1,4180,78076,8902.899.556226.142.461-
SUNTRUST BK.38,810-0,5939,28038,6502.283.90689.036.705-
SYMANTEC COR20,550-0,4420,80020,4603.620.45674.736.711-
SYSCO CORP36,340-0,2536,63536,2552.045.82674.629.482-
T.ROWE PRICE81,8900,8784,45081,8701.625.786134.933.409-
TARGET CORP.61,4401,1561,45060,7502.525.869154.600.863-
TE CONNECTIV60,7200,6060,86059,7101.780.417107.226.682-
TECO ENERGY18,1400,9518,19017,890745.25313.502.642-
TENET HEALTH42,3700,8143,01042,1001.533.26365.225.008-
TERADATA CRP45,990-0,6947,13045,985702.42532.518.905-
TESORO CORP.54,2600,8954,39053,1501.168.98863.030.313-
TEXAS INSTRS48,5104,4149,11047,6309.484.515461.197.820-
TEXTRON INC39,690-1,1540,74039,3901.052.24741.894.898-
THE DIRECTV77,1200,2177,65076,6401.197.95792.211.302-
THERMO FISH.114,620-4,00119,590114,5703.465.930401.601.468-
TIFFANY & CO88,4300,6089,00087,470546.32548.229.079-
TIME WARNER65,790-0,3266,35565,4002.451.393161.597.052-
TIME WARNER140,4500,41141,990137,8801.417.819199.204.278-
TJX COS INC.58,270-0,9959,09058,0332.133.969124.442.188-
TORCHMARK78,790-0,2779,55078,150578.56245.513.447-
TOTAL SYSTEM29,5102,5429,51528,8401.663.35848.587.851-
TRACTOR SUPP66,790-0,8266,82064,7602.268.854148.986.339-
TRANSOCEAN43,2454,4143,48041,2305.866.403249.716.349-
TRAVELERS C.88,7000,6588,99088,3001.626.800144.200.528-
TRIPADVISOR83,120-0,1984,46081,3801.621.536133.894.443-
TWENTY-FIRST32,7400,0632,95032,5707.084.301232.059.030-
TYCO INTL.42,250-0,3542,60042,1251.576.73466.701.682-
TYSON FOODS42,640-1,4143,29041,8802.239.56295.099.417-
UNION PACF190,750-0,60192,550190,010823.071157.383.603-
UNITED PARCE98,780-0,4699,79098,5102.465.864244.160.236-
UNITEDHEALTH76,8602,0377,08075,9102.975.910227.869.297-
UNTD.TECHNS.118,780-0,73120,080118,5501.558.183185.582.244-
UNUM GROUP33,440-1,2834,08033,3701.087.70636.513.529-
URBAN OUTFIT36,0000,4736,13535,580769.30627.621.316-
US BANCORP40,610-0,8141,02040,5503.834.436156.209.170-
US STEEL CRP27,5201,2527,88027,1402.989.59682.414.790-
V F CORP59,920-0,9860,60559,5701.295.90177.683.562-
VALERO ENERG56,6250,2956,92055,8202.532.594142.910.227-
VARIAN MED.78,740-3,1680,32078,500986.51178.398.621-
VENTAS INC64,210-0,5964,84564,140963.31562.133.721-
VERISIGN INC49,240-1,5850,43048,9901.805.93289.109.741-
VERIZON COMM46,140-2,7247,49046,07031.760.0801.476.780.199-
VERTEX PHARM66,005-1,3767,49064,050876.13457.682.121-
VIACOM INC.B84,7700,5085,67084,010960.22781.170.484-
VISA INC208,670-0,07210,500207,5902.273.861475.419.767-
VORNADO RLTY100,800-0,21101,300100,620502.02050.667.874-
VULCAN MATLS64,8500,6865,08063,540672.81743.418.428-
WAL MART ST.78,3200,3678,33077,7002.847.994222.368.523-
WALGREEN CP.67,150-0,3667,99066,8502.075.231139.684.628-
WALT DISNEY79,460-0,0880,06079,1103.201.812254.603.927-
WASTE MANGM.42,8702,1043,24041,8402.414.968103.681.096-
WATERS CORP110,080-0,29111,310109,830249.26127.571.606-
WELLPOINT HE96,5601,9797,17095,5701.438.485138.939.238-
WELLS FARGO49,265-0,6549,74049,1708.843.818436.659.091-
WESTERN DIGI89,320-1,2491,40089,0601.241.551111.732.140-
WESTERN UNIO15,8100,4415,86015,6202.705.68042.571.169-
WEYERHAEUSER28,6250,0928,80028,5002.161.52161.937.735-
WHIRLPOOL CO154,2800,49155,250152,342472.11072.729.820-
WHOLE FOODS50,8932,1951,33050,0604.034.946204.740.422-
WILLIAMS COS41,130-2,1942,09041,0603.608.773149.699.843-
WINDSTREAM H9,0100,009,1758,9956.046.41854.843.429-
WISCONSIN EN47,7800,3648,05047,2711.415.95467.720.973-
WYNDHAM WWID74,6002,0275,00073,2101.206.96489.847.245-
WYNN RESORTS212,8102,90213,200206,1001.870.679392.898.149-
XCEL ENERGY31,5500,7331,63031,1201.612.49150.792.499-
XEROX CORP.11,9700,0812,07011,73010.479.537125.542.757-
XILINX INC47,409-9,5649,60047,3108.802.217421.436.066-
XL GROUP PLC31,5800,4131,61031,380593.33418.700.997-
XYLEM INC35,8230,4036,20035,430622.12622.327.853-
YAHOO!35,240-0,5635,82034,77014.042.921494.609.933-
YUM BRANDS76,805-0,0177,50075,7701.775.575135.783.014-
ZIMMER HLDGS102,21011,77108,330101,16010.780.0271.127.055.056-
ZIONS BANCOR29,130-2,2530,02029,1001.587.49746.802.904-
ZOETIS INC.29,8751,9030,02029,2502.865.28085.007.986-
nombreúltimodif.máx.min.acci.efect.capital.