METLIFE INCORPORATED

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    54,710 €
  • MAXIMO
    55,390 €
  • MÍNIMO
    54,440 €
  • VOL. DIARIO (TIT.)
    2.296.854
  • VAR. 2014(%)
    1,465 %
  • VARIACIÓN
    -0,80 % -0,440 €
  • APERTURA
    55,140 €
  • ÚLT. SESIÓN
    55,150 €
  • EFECTIVO
    125.931.222€
  • VAR. 12 MESES(%)
    12,390 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,57
MínimoMínimo 201446,98
Máximo 12 meses57,57
Míximo 12 meses45,52
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.767.062
Media títulos 12m5.939.046
Efectivo 3m308.327.302
Efectivo 12m302.970.017
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,060-0,05145,940144,720635.48392.257.451-
ABBOT LAB.42,9000,0242,99042,7641.174.46850.360.600-
ABBVie Inc.53,470-1,1354,49053,3505.885.276317.787.836-
ACCENTURE80,210-0,5980,83080,120623.57650.191.694-
ACE LTD103,900-0,85104,580103,610297.96630.987.868-
ACTAVIS217,590-0,50219,590217,040647.289141.453.553-
ADOBE SYSTEM72,310-0,6773,15172,230985.56071.593.246-
ADT CORPORAT33,274-0,6133,53533,210138.8234.633.453-
AES CORP15,150-0,8515,30015,1101.037.50815.796.681-
AETNA INC.82,990-1,3983,40081,8701.860.751154.220.903-
AFLAC CORP.63,510-0,6664,11063,360374.09323.834.475-
AGILENT.TECH56,650-0,3356,73556,350684.94338.722.636-
AGL RESOURCE53,810-0,5554,18053,76072.5733.918.252-
AIR PRODUCTS135,3100,11136,000134,680419.24156.828.117-
AIRGAS109,7200,67109,979108,710123.11113.496.301-
AKAMAI TECH59,470-0,5559,84059,285505.76030.117.198-
ALCOA INC.16,755-1,4416,94016,6907.755.014130.164.807-
ALEXION PHAR166,200-0,76168,420164,570520.87386.765.461-
ALLEGHENY TE41,410-0,6241,89041,249247.65710.300.624-
ALLEGION PLC54,910-0,1155,13054,390152.5808.372.385-
ALLERGAN INC170,140-0,25170,910169,738525.51989.634.938-
ALLIANCE DAT269,130-0,95271,240268,83091.29124.648.661-
ALLSTATE COR57,980-0,8758,34057,880403.58523.437.351-
ALTERA CORP.33,601-1,2934,32033,4403.181.704107.648.182-
ALTRIA GROUP41,647-0,9342,02041,6051.693.78170.741.949-
AM.TOWER COR92,6200,2792,95092,110347.27232.195.587-
AMAZON.COM318,900-11,07321,820314,76010.788.0053.436.005.483-
AMER.EL.POW.53,450-1,0454,72053,410796.12142.873.106-
AMER.EXPRESS91,890-1,3593,07091,5801.496.897137.847.298-
AMER.FNCL.SV122,110-0,34122,400121,320179.47221.906.962-
AMER.INTL G.54,385-1,4254,98054,1903.043.016165.871.759-
AMEREN CORP39,810-0,7740,20039,790232.6709.301.355-
AMERISOURBRG76,4400,0977,06076,210592.42745.351.353-
AMETEK INC51,540-0,4651,76051,230130.8476.749.742-
AMGEN INC121,951-0,25122,665121,670992.148121.194.053-
AMPHENOL COR97,080-0,6497,51096,640134.96813.104.839-
ANADARKO PET109,620-1,24110,440109,290662.49872.725.850-
ANALOG DEVIC50,120-2,3051,05050,0001.153.17158.156.835-
AON PLC87,650-3,6590,09086,6901.052.79392.361.319-
APACHE CORP102,000-0,58103,440101,380597.04360.928.894-
APART.IN.M.33,801-0,3833,99033,790235.4807.979.357-
APPLE INC97,0900,0697,84096,64021.331.1972.074.616.759-
APPLI.MATLS.21,180-2,6421,64020,97012.336.788261.583.084-
ARCHER DANIE48,000-0,8948,49047,885588.95628.360.174-
ASSURANT INC65,760-0,0565,95065,440162.17310.657.604-
AT&T CORP.35,5400,1135,70035,3609.648.906343.281.058-
AUTODESK INC55,400-1,0755,95555,350446.08824.835.324-
AUTOMAT.DATA82,140-0,3582,60582,040436.19935.886.658-
AUTONATION55,870-1,0356,40055,870171.6519.640.486-
AUTOZONE516,1410,26518,910515,08066.83134.544.342-
AVAGO TECHN.70,570-2,6872,30070,2301.228.94587.126.916-
AVALONBAY CO148,100-0,70148,960147,940190.72328.317.158-
AVERY DENSN50,650-0,4951,16050,390297.34715.097.764-
AVON PRODUCT13,1850,1113,27013,1201.440.16419.030.327-
BAKER HUGHES74,0100,0774,27073,220997.32073.599.323-
BALL CORP63,590-0,3863,84063,360143.8399.147.484-
BANK N.Y.39,394-0,5239,52039,3102.628.474103.546.367-
BANK OF AMER15,570-0,3215,63015,55015.217.039237.332.548-
BARD C R INC146,520-0,29148,000144,740247.00036.216.597-
BAXTER INTL76,370-0,8277,17076,215540.05241.376.732-
BB&T CORP.37,706-0,3037,92037,6101.069.98040.401.802-
BECTON DICKI118,170-0,27118,650117,960145.98917.276.513-
BED BATH&BEY62,060-0,0862,07561,680555.41634.411.187-
BEMIS COMPAN39,880-0,1339,88039,590220.2328.747.725-
BERKSHIRE B127,820-0,41128,170127,600596.24776.230.178-
BEST BUY CO.31,260-0,6031,42031,010789.58824.629.618-
BIOGEN IDEC334,360-0,72337,500332,765476.529159.756.680-
BLACKROCK IN314,630-0,86316,760313,620187.26159.000.604-
BLOCK H&R32,370-0,7132,66032,310477.78015.520.922-
BOEING CO.123,630-0,62124,530123,2402.383.102295.159.336-
BORGWARNER65,6500,1465,80065,220307.43020.150.099-
BOSTON PROP.120,650-0,53121,250120,590133.69616.160.624-
BOSTON SCIEN13,060-1,5113,29013,0109.048.059119.275.132-
BRISTOL-MYER49,080-0,7749,48049,0202.264.134111.492.750-
BROADCOM A37,350-2,4838,37037,2702.685.800100.830.035-
BROWN FORM.B91,680-0,3292,47091,12076.9177.042.851-
C H ROBINSON66,230-0,4466,69066,190248.71516.510.771-
CA TECHNOLO.29,430-0,7129,78029,4201.341.91739.648.950-
CABLEVISION18,877-1,3219,07518,820300.1895.689.181-
CABOT OIL&G32,645-1,2932,93032,4502.423.84879.119.731-
CAMERON INTL74,2852,5574,32072,1501.261.89992.710.079-
CAMPBELL S.43,5800,1143,66043,450332.57314.480.694-
CAPITAL ONE81,780-0,7582,52081,730938.65676.999.359-
CARDINL.HLTH71,955-0,6672,41071,750388.60628.011.497-
CAREFUSION44,710-0,0744,72044,470286.50012.791.852-
CARMAX INC50,343-1,1350,72050,180244.06212.300.968-
CARNIVAL CRP36,710-1,3436,90036,6151.096.79740.305.425-
CATERPILLAR104,960-0,08105,000104,1001.829.337191.394.017-
CBRE GROUP33,410-0,6233,70033,370290.5929.747.240-
CBS CORP57,990-0,8958,47057,7504.069.466236.411.557-
CELGENE CORP86,7580,6687,00085,8781.545.620133.731.524-
CENTERPOINT24,940-0,8725,14024,935455.69611.410.081-
CENTURYLINK37,643-0,1037,95037,590759.42828.694.151-
CERNER CORP56,7381,9757,59055,5901.034.42758.862.206-
CF INDS HLDG253,560-0,39254,330252,640187.49147.524.337-
CHARLES SCHW27,610-0,6527,80027,4501.488.68641.108.128-
CHESAPEAK.EN27,120-0,6627,25026,8901.744.91447.269.371-
CHEVRON CORP133,430-1,05134,610133,0601.554.818207.761.311-
CHIPOTLE MEX667,2301,06669,500657,800217.696145.021.194-
CHUBB CORP.89,510-3,5091,39088,890984.11588.267.242-
CIGNA CORP95,760-1,0296,30094,400348.51433.287.826-
CIMAREX ENER147,970-0,54148,235146,740315.10546.533.572-
CINCINNATI F47,660-0,7747,87047,560129.2946.166.832-
CINTAS CORP63,630-0,7564,29063,570154.4569.857.629-
CISCO SYSTEM25,820-0,0425,89025,6807.310.955188.621.907-
CITIGROUP50,0900,0050,20049,9404.061.749203.489.563-
CITRIX SYS.67,3800,8467,75066,4401.288.65886.717.791-
CLOROX CO89,810-0,8190,56089,810200.04418.021.583-
CME HLDGS.75,270-0,1275,27074,500721.24853.993.995-
CMS ENERGY30,365-0,6730,69030,340697.40621.256.865-
COACH INC34,680-1,1135,16034,6641.349.46747.094.239-
COCA-COLA CO40,9800,0241,04040,9002.947.384120.708.048-
COCA-COLA EN48,260-1,1148,93048,200601.23429.190.632-
COGNIZANT50,8000,0050,99050,530538.79027.351.835-
COLGATE67,830-0,4168,17067,760441.82830.023.758-
COMCAST CL A54,744-0,7055,21054,6053.231.716177.401.171-
COMERICA INC50,0400,0050,27049,630375.78418.828.957-
COMPUTER SCI64,890-0,0365,19064,510112.6157.311.911-
CONAGRA FOOD31,000-0,0631,13030,8301.837.13856.988.755-
CONOCOPHILLI85,860-0,4586,64085,7801.167.487100.535.808-
CONS.EDISON57,050-0,4557,43057,000317.93318.174.830-
CONSOL ENERG40,210-1,3040,75040,150496.42920.071.617-
CONSTELLAT A86,450-0,9287,04086,280205.04317.751.249-
CORNING INC22,046-0,2022,12021,9701.160.74225.584.843-
COSTCO WHOLE117,525-0,52118,030117,193576.68467.731.593-
COVIDIEN88,190-0,6689,19087,9201.327.414117.538.129-
CROWN CASTLE73,690-0,1974,31073,2101.589.862117.087.135-
CSX COR31,080-0,0631,26031,0001.374.37342.785.193-
CUMMINS INC150,400-0,27151,110148,510996.690149.638.850-
CVS CAREMARK78,9000,0179,01078,6101.190.00093.862.202-
D R HORTON I21,395-2,4821,92021,3907.503.582162.775.204-
DANAHER CORP75,730-0,3275,85075,500783.03259.265.342-
DARDEN RESTA44,750-1,1945,33044,710431.69719.428.652-
DAVITA HEALT71,310-0,8172,06071,100242.21417.326.657-
DEERE & CO86,210-0,8986,95086,1401.224.226105.829.685-
DELPHI AUTOM68,520-0,1568,80068,320427.24229.286.071-
DELTA AIRLIN38,2050,3538,92037,9104.568.000175.836.937-
DENBURY RESO17,560-1,8417,81017,5101.427.40925.157.655-
DENTSPLY INT46,730-0,3446,86046,630122.2215.715.127-
DEVON ENERGY78,350-0,8678,65877,920429.48233.632.821-
DIAMOND OFFS47,710-0,3348,09047,490421.65620.158.192-
DISC.FIN.SVS62,660-0,9563,00062,500539.10733.846.215-
DISCOVERY CO83,0900,2583,57082,450415.64334.444.418-
DOLLAR GENER55,715-0,5856,06055,585689.72338.455.023-
DOLLAR TREE54,464-0,8854,94054,410252.79313.807.882-
DOMINION RES70,131-0,3070,68070,080353.74824.868.625-
DOVER88,490-0,3788,94088,310336.08429.783.159-
DOW CHEMICAL53,690-0,2854,14053,5601.764.51195.075.205-
DR.PEPPER61,4700,8061,54560,800708.64643.392.166-
DTE ENERGY76,220-1,3576,96275,620504.33038.518.153-
DU PONT65,150-0,0865,50065,0801.020.74366.695.857-
DUKE ENERGY73,350-0,9274,18073,230996.55373.289.796-
DUN&BRADST.111,4300,65111,760110,49070.1517.807.750-
E TRADE FINA20,570-0,7720,87020,4901.903.04339.356.261-
EASTMAN CHEM88,3700,4588,73087,570436.47938.596.048-
EATON CORP.77,5700,2577,64077,020860.02266.541.708-
EBAY INC.52,900-0,6253,10052,7204.644.607245.793.066-
ECOLAB INC110,140-0,23110,760110,060237.07126.163.345-
EDISON INTL.56,900-0,1157,88056,860585.17133.493.081-
EDWARDS LIFE85,013-0,1885,44084,675375.29831.897.853-
ELECTRO.ARTS36,090-2,0436,66035,9901.231.67144.767.053-
EMC CORP29,0150,4329,10028,7506.252.815181.037.752-
EMERSON ELEC67,4600,6167,76566,9101.327.64489.592.072-
ENSCO PLC53,4150,4653,52052,956472.63825.160.269-
ENTERGY CORP75,470-1,1576,78075,440402.74530.588.684-
EOG RSCS.INC114,760-1,24115,860114,400789.51390.774.809-
EQT100,210-3,81102,65099,2501.381.972138.615.246-
EQUIFAX INC.76,560-0,0777,00076,330240.79918.472.124-
EQUITY RESID65,290-0,8465,65065,270574.83537.657.498-
ESSEX PPTY T191,290-0,51192,550191,26097.61918.719.634-
ESTEE LAUD.A75,340-0,7575,96075,305467.36735.330.374-
EXELON CORP.31,510-0,9431,99031,5001.253.44539.694.973-
EXPEDIA INC79,9500,0680,26079,480426.92734.120.518-
EXPEDITORS45,590-0,2245,71045,408367.09416.717.460-
EXPRESS SCR.65,770-1,1366,36065,4701.791.618118.144.665-
EXXON MOBIL103,370-0,87103,990103,2702.449.858253.717.338-
F5 NETWORKS112,510-0,64113,370112,250259.99829.307.052-
FACEBOOK INC75,4770,6675,67074,66227.538.1612.072.745.055-
FAMILY DLR.60,650-0,8060,85060,450285.99717.358.130-
FASTENAL CO.45,0100,0045,11044,800539.78424.295.893-
FEDEX CORP.151,480-0,67152,410151,460279.81742.517.213-
FIDELITY NAT56,530-0,0956,75056,290435.24424.644.995-
FIFTH THIRD21,1750,4321,28020,9405.137.097108.789.330-
FIRST SOLAR63,4700,2764,42062,8401.088.63269.182.019-
FIRSTENERGY31,950-0,7532,29531,830766.02924.612.358-
FISERV INC62,550-0,3762,88062,460173.34610.861.773-
FLIR SYS.INC34,500-0,2934,56534,220393.58213.562.363-
FLOWERSERVE77,4401,3278,08076,580866.85767.095.772-
FLUOR CORP.75,910-1,9677,05075,900425.11732.496.878-
FMC CORP68,430-0,0768,93068,265199.52313.677.401-
FMC TECHNOL.63,0720,7263,26062,430462.81129.098.269-
FORD MOTOR17,710-0,7317,92017,59014.412.428255.451.638-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,740-0,81104,500101,640209.88121.491.268-
FRANKLIN RES57,350-0,6457,54057,100208.84511.975.965-
FREEP.-MCMOR38,0851,4838,12037,3504.759.395179.892.756-
FRONTIER C.5,860-1,185,9505,8501.467.2188.672.432-
GAMESTOP A46,010-0,2046,08045,632540.90124.824.164-
GANNETT CO33,410-0,1833,46033,190315.01110.514.783-
GAP40,050-0,2740,25039,8501.028.98341.157.467-
GARMIN LTD57,350-0,9558,17057,280271.92115.698.651-
GEN.DYNAMICS121,7090,19122,170120,860456.25455.539.708-
GEN.ELECTRIC25,790-0,5825,99025,75010.192.099263.664.505-
GENE.MILLS52,810-0,2652,99052,790566.33529.943.773-
GENE.MOTORS34,970-2,1535,29034,55517.126.654597.966.848-
GENERAL GROW23,995-0,3524,09023,960500.69412.012.850-
GENUINE PART85,310-0,1885,52084,95093.7527.992.282-
GENWORTH FIN16,345-0,9416,48016,330643.78310.568.856-
GILEAD SCIEN89,190-1,4990,78088,7005.770.392516.888.056-
GOLDMAN SACH175,030-0,70176,460174,720985.560172.856.087-
GOODYEAR28,191-0,6728,45028,054521.21514.726.877-
GOOGLE CL A597,410-0,93601,000596,150633.415379.431.483-
GOOGLE INC588,330-0,85591,860587,150411.463242.720.830-
GRAHAM HOLD.691,0700,22691,070686,0003.1902.196.075-
GRAINGER INC240,120-0,15242,700239,62064.57015.527.399-
HALLIBURTON73,4500,0573,44072,7401.757.087128.507.369-
HARLEY DAVID64,220-0,6564,71063,860701.76445.116.618-
HARMAN INTL113,620-1,18115,040113,41078.9229.020.887-
HARRIS CORP73,170-0,2673,63072,90090.8136.657.800-
HARTFORD FIN35,400-1,3135,85035,320960.13434.060.753-
HASBRO, INC.51,520-0,5451,85051,500240.50512.410.058-
HCP INC42,440-0,0242,62042,355473.05220.082.949-
HELMERICH &116,840-0,10116,920115,220193.60122.503.250-
HERSHEY FOOD91,460-0,9592,48091,340710.44965.216.163-
HESS CORP100,070-0,67100,50999,720606.50760.774.488-
HEWLETT PACK35,2000,4635,38034,6703.043.691106.987.260-
HLTH.CARE IN64,345-0,5564,85064,310501.21232.381.152-
HOME DEPOT81,040-0,2081,30080,9001.347.346109.189.728-
HONEYWELL95,800-0,2296,23095,680768.40073.743.501-
HORMEL FOODS47,680-0,0647,82047,58696.7994.619.257-
HOSPIRA51,8450,0551,98051,340299.02215.474.866-
HOST HOTELS22,860-0,4822,97022,8202.491.26857.059.005-
HUDSON CITY9,9200,619,9509,8401.666.54816.517.990-
HUMANA INC129,559-2,51129,820127,020537.28169.268.684-
HUNTINGTON B9,910-0,6010,0009,9102.858.05828.470.830-
IBM INTL194,712-0,27195,900194,2601.394.512272.246.952-
ILL.TOOL WKS85,257-0,1685,44085,020291.25024.841.819-
INGERSOLL RA63,1200,0863,34062,750413.58826.120.811-
INT.PAPER49,924-1,4350,55049,7851.977.52899.115.680-
INTEGRYS ENE69,025-0,6769,64068,94059.4794.117.279-
INTEL CORP34,000-0,7334,24533,93011.031.299375.912.472-
INTERCON.EXC196,4000,22197,530195,680345.74667.905.655-
INTERPUBLIC19,930-1,0920,12019,8701.742.68134.881.851-
INTL FLAVORS103,460-0,38103,800103,310133.33213.814.328-
INTUIT INC82,420-0,2182,84082,240179.85214.845.325-
INTUITIVE S.462,000-2,39467,920460,560426.450197.539.017-
INVESCO LTD38,370-0,4738,54538,150412.73215.845.689-
IRON MOUNT.34,015-1,1234,42034,000279.9419.572.106-
J & J101,999-0,20102,400101,8001.411.447144.015.300-
JABIL CIRCUI20,749-0,2020,94520,620503.68410.479.195-
JACOBS ENGR54,125-1,3254,67054,125334.10218.172.475-
JM SMUCKER104,610-0,52105,360104,40482.1118.605.717-
JOHNSON CONT48,490-0,2548,58048,280628.20430.413.114-
JOY GLOBAL62,740-0,6663,24062,690382.32224.055.814-
JP MORGAN CH59,030-0,2459,27058,8703.326.907196.420.589-
JUNIPER NET.23,2350,1123,43023,0202.371.25055.307.509-
KANSAS C.STH114,829-0,72115,560114,505136.75115.714.536-
KELLOGG65,250-0,6565,71065,190265.83717.399.643-
KEURIG GREEN120,560-0,36121,960120,110310.75337.560.590-
KEYCORP13,8000,3613,85013,7207.800.230107.688.415-
KIMBERLY CL.108,970-0,47109,619108,820430.90847.038.175-
KIMCO RLTY.23,440-0,3023,59523,420395.2839.291.996-
KINDER MORGN37,9100,0838,02037,8001.024.24638.858.868-
KLA-TENCOR71,490-2,1071,57070,1002.499.494177.538.059-
KOHL'S CORP51,400-1,3452,07051,370578.23829.859.863-
KRAFT FOODS58,260-0,1258,50058,170875.02151.034.199-
KROGER CO50,810-0,3751,08050,770764.83238.948.381-
L BRANDS57,880-0,6058,14057,780160.1049.275.977-
L-3 COMMUNIC121,270-0,59121,850121,12080.3969.767.671-
LAB.CORP.AM.105,880-0,21106,570104,790153.02216.218.465-
LAM RESEARCH68,430-2,1069,52068,0401.066.13572.924.913-
LEGG MASON I51,000-0,4951,29050,79094.1384.808.023-
LEGGETT & PL33,6452,3633,85032,570846.38828.261.149-
LENNAR CORP38,500-1,9639,12038,4401.351.68852.249.769-
LEUCADIA NAT25,115-0,9725,30025,110149.6233.773.432-
LILLY ELI63,850-0,8164,10063,490987.77263.025.286-
LINCOLN NATL52,730-0,6653,14052,530301.56315.934.950-
LINEAR TECH.43,900-1,3344,30043,810901.50439.690.426-
LOCKHEED MAR170,2890,19170,690169,190571.09897.129.263-
LOEW'S CORP.43,590-0,5943,73043,520317.80413.858.828-
LORILLARD .60,560-0,4460,84060,490628.83738.126.575-
LOWES COS IN47,880-0,2548,13047,7001.734.36983.061.359-
LYONDELLBASE107,1584,63107,650104,5202.181.531232.517.827-
M & T BANK C124,0100,36124,250123,270199.19624.670.105-
MACERICH CO67,4900,3167,77567,310231.85615.650.720-
MACY'S INC57,490-0,7457,92057,435565.79532.631.264-
MARATHON OIL40,280-1,0640,45040,100681.90027.475.387-
MARATHON PET77,6300,2678,24077,160668.44052.024.551-
MARRIOTT INT66,540-0,4367,12066,510473.34431.623.449-
MARSH & MC L51,560-2,2052,36051,5201.442.80674.793.331-
MASCO CORP.20,7950,9520,88020,4002.164.77244.852.776-
MASTERCARD75,445-2,7476,03075,2152.871.693217.199.351-
MATTEL INC35,270-0,3735,57535,210504.06717.834.243-
MCCORMICK&CO69,090-0,4069,49069,05068.7654.762.058-
MCDONALD'S95,6310,2995,85095,3202.105.564201.198.852-
MCGRAW-HILL81,7000,0982,55081,570551.18445.271.056-
MCKESSON CRP192,260-0,68195,200191,920286.49455.468.533-
MEAD JOHNSON94,060-1,3494,94093,580518.57448.760.683-
MEADWESTVACO44,020-0,5244,32043,990219.5029.698.125-
MEDTRONIC62,930-0,5563,46062,6102.123.460133.789.871-
MERCK & CO58,130-0,1458,36057,9201.965.185114.314.811-
METLIFE INC.54,710-0,8055,39054,4402.296.854125.931.222-
MICHAEL KORS81,500-0,6682,90081,480854.32870.212.348-
MICROCHIP45,540-3,5046,96045,4001.501.95769.068.243-
MICRON TECH.33,380-1,4833,82033,2309.660.318324.037.012-
MICROSOFT44,4800,1844,66044,30012.051.012536.013.347-
MOHAWK INDS.130,150-0,21130,910129,080272.04435.437.077-
MOL.COORS B71,920-1,4972,62071,750251.06118.075.237-
MONDELEZ INT38,100-0,5538,31038,0401.106.97342.258.472-
MONSANTO CO116,2500,05116,870115,9301.314.081153.067.965-
MONSTER BEVE66,9100,3667,08066,403312.75520.887.499-
MOODY'S CORP91,400-1,1795,00091,370706.89865.660.220-
MORG.STAN.DW33,300-0,3033,44533,1952.333.02977.713.195-
MOSAIC COM.47,100-0,5147,40047,050823.32638.833.652-
MOTOROLA SOL65,170-0,6765,45065,030220.96114.410.214-
MURPHY OIL C67,9000,2567,93067,370251.94717.036.958-
MYLAN INC51,560-0,6651,73051,1001.369.76170.430.508-
NABORS INDUS29,3801,1729,47028,810825.77524.130.879-
NASDAQ OMX42,120-0,2442,38042,000679.49628.670.450-
NATIONAL OIL85,030-0,4985,39084,780948.73880.677.453-
NAVIENT CORP17,825-0,8118,15017,790483.1838.641.438-
NETAPP INC38,030-0,2438,14037,970848.24232.272.978-
NETFLIX INC.424,070-0,31428,170422,870844.122359.385.616-
NEWELL RUBB.31,455-0,9331,73031,430438.69413.854.439-
NEWFIELD EXP44,500-1,0744,75244,050345.82715.383.353-
NEWMONT MNG.25,0801,2125,23024,6001.966.43648.977.824-
NEWS CORPOR.18,200-0,4918,29018,1201.202.02621.874.228-
NEXTERA ENER98,550-0,1799,05098,350429.47842.381.576-
NIELSEN N.V.48,4200,0648,48047,840330.61715.994.820-
NIKE INC CL77,951-0,8378,78077,8901.009.68279.076.577-
NISOURCE39,420-0,4039,62039,370364.07614.381.147-
NOBLE CORP32,4300,0332,54032,220581.46718.822.493-
NOBLE ENERGY69,840-2,5071,60069,6603.694.220260.555.922-
NORDSTROM68,390-0,5468,87068,360274.65218.848.652-
NORFOLK STH.107,310-0,44107,890107,120299.78232.240.564-
NORTHEAST UT45,250-0,5345,59045,210541.93624.596.795-
NORTHERN TST67,1300,0367,37066,950382.65125.687.399-
NORTHROP GRU128,2300,24128,310127,370383.66249.112.265-
NRG ENERGY31,440-0,7631,80031,4101.040.73832.864.840-
NUCOR CORP51,2300,2351,34050,850542.96727.771.513-
NVIDIA CORP.17,870-1,3318,09017,8302.367.61442.398.284-
O'REILLY AUT152,0800,20152,380151,170318.60348.421.761-
OCCI.PETROL.100,280-0,59100,930100,140939.66394.479.074-
OMNICOM GROU73,3000,6073,57072,870905.11266.315.474-
ONEOK INC NE67,130-0,9467,81067,100170.56311.478.173-
ORACLE CORP40,450-0,0540,64040,2702.702.248109.364.570-
OWENS-ILLIN.33,381-0,0633,48533,19092.6423.089.647-
PACCAR INC.65,040-0,7865,31064,750453.44929.496.766-
PALL CORP80,760-0,1281,15080,40563.2885.114.758-
PARKER HANNI123,110-0,18123,700122,700260.59032.125.457-
PATTERS.COS39,480-1,4240,06039,470275.85410.962.741-
PAYCHEX INC42,130-1,0142,64042,070565.79223.904.033-
PEABODY ENER15,000-0,9915,15014,9302.458.54336.924.119-
PENTAIR PLC71,9900,2972,46071,600276.40019.922.110-
PEOPLE'S BAN14,910-0,1314,95014,840784.18111.670.260-
PEPCO HLDGS.27,402-0,1027,50027,380219.8366.025.155-
PEPSICO INC91,680-0,2592,15091,4701.082.16799.366.305-
PERKINELMER47,710-0,0247,91047,120214.35510.227.305-
PERRIGO CO155,810-0,80156,950155,090130.01420.280.675-
PETSMART INC70,020-1,0670,71069,830338.46623.729.580-
PFIZER30,150-0,6330,35030,0805.801.346175.403.696-
PG&E CORP.47,180-0,4047,54047,140466.68622.092.541-
PHILIP MORRI84,900-0,7585,53084,7701.071.31991.126.501-
PHILLIPS 6682,080-0,0282,44081,830607.65849.910.354-
PINNACLE WES56,470-0,6256,92056,420137.1727.775.828-
PIONEER NATU230,630-0,71231,610229,410247.38457.020.874-
PITNEY BOW.26,890-0,8127,19026,830358.7189.681.260-
PLUM CREEK T43,870-0,3644,20043,830151.0976.656.517-
PNC FIN.SVCS84,5800,0184,92084,240727.67761.628.056-
PPG INDS.INC209,030-0,47210,500209,030118.96624.972.164-
PPL CORPOR.33,450-0,9833,92033,430825.72627.758.183-
PRAXAIR INC130,0700,65130,270128,830381.76349.553.944-
PRECISION CA233,185-1,28235,170232,1301.506.463352.018.824-
PRICELINE GR1.228,300-0,681.239,3501.226,620245.560302.586.423-
PRIN FINL GR51,770-0,0252,51051,470534.09127.653.042-
PROCTER GAMB79,740-0,6580,16079,5502.483.912198.168.983-
PROGRESSIVE24,210-0,4524,31024,1401.175.62128.490.469-
PROLOGIS INC41,710-0,3841,94041,700443.31818.546.075-
PRUDENTIAL88,989-0,9289,83088,1701.345.739119.565.545-
PUBLIC SERV.37,102-0,5337,47037,035422.09115.707.061-
PUBLIC STORA174,760-0,22175,730174,430170.27029.792.993-
PULTEGROUP18,910-1,7219,14018,7754.304.05281.408.561-
PVH CORP113,350-0,63114,490113,320190.34421.662.765-
QEP RESOURSE34,200-0,9034,47034,060302.66210.382.638-
QUALCOMM INC76,095-0,1076,58075,8206.244.615475.454.370-
QUANTA SERVS34,860-0,3134,95034,600369.25812.870.487-
QUEST DIAGNO61,8400,6761,90061,250498.11230.724.444-
RALPH LAUREN159,950-0,97161,510159,600186.59029.966.521-
RANGE RESOUR76,830-0,7477,16076,350563.62043.275.476-
RAYTHEON CO.92,590-1,0393,54092,500643.61759.861.594-
RED HAT56,4000,0456,67055,960373.60021.075.747-
REGENERON PH301,880-0,84305,009300,220151.78245.944.836-
REGIONS FINL10,285-0,0510,34010,2504.141.34242.667.832-
REPUBLIC SER37,5351,3138,00037,240690.02725.961.506-
REYNOLDS AME56,770-0,9157,34056,700663.64237.827.195-
ROBERT HALF50,590-1,1151,04050,570362.59518.409.637-
ROCKWELL AUT123,2500,48123,720122,130172.18921.218.075-
ROCKWELL COL75,950-1,3676,91075,810198.97515.185.851-
ROPER INDUST142,791-0,12143,260142,200110.41415.775.565-
ROSS STORES63,475-0,2463,75063,350312.65419.866.941-
ROWAN CIES31,1300,1931,18030,840122.4003.798.475-
RYDER SYS IN91,280-0,3591,91090,790248.31622.746.167-
SAFEWAY34,760-0,5734,95034,750589.48720.571.209-
SALESFORCE54,4900,8054,54053,5911.717.90992.903.487-
SANDISK CORP92,310-1,5393,71092,2611.438.869133.535.100-
SCANA CORP53,010-0,4153,40052,960107.2865.702.830-
SCHLUMBERGER112,110-0,88112,900111,8101.940.338218.015.019-
SCRIPPS NETW83,2400,0883,30082,700142.22211.810.996-
SEAGATE TECH59,390-0,3259,71059,180443.06726.337.187-
SEALED AIR32,4400,0032,73032,330656.38221.377.639-
SEMPRA ENRGY101,969-0,11102,220101,800270.17527.552.905-
SHERWIN WILL213,290-0,08214,500213,136107.95523.082.722-
SIGMA-ALDR.102,570-0,02102,950102,300229.22223.509.948-
SIMON PPTY G169,765-0,90171,110169,595251.24842.796.328-
SNAP ON INC124,5600,83124,875123,340120.37614.974.304-
SOUTHERN CO.44,7900,0244,99044,7305.355.884239.891.115-
SOUTHWES.ENE41,230-0,7941,42040,9651.213.03149.897.666-
SOUTHWEST AI29,2401,9529,70028,7504.005.913117.498.635-
SPECTRA ENRG42,690-0,3742,82042,640359.11015.345.165-
ST JUDE MED66,620-0,6167,14066,440360.73124.081.355-
STANLEY BLAC90,4776,4290,87087,0001.573.168141.165.713-
STAPLES INC11,060-1,1611,21011,0501.526.40816.946.486-
STARBUCKS78,590-2,3179,32078,0006.543.008514.809.758-
STARWOOD HTL79,1550,0680,23078,9001.569.803124.919.271-
STATE STREET71,180-0,5371,39970,890539.19738.339.009-
STERICYLCE118,4800,60119,276117,770182.39021.617.282-
STRYKER CORP80,360-0,5381,10080,110745.14059.971.922-
SUNTRUST BK.38,9100,0039,04038,810726.20428.263.351-
SYMANTEC COR23,620-1,0523,82023,5901.016.26024.057.211-
SYSCO CORP36,810-0,2736,86036,630582.03421.390.913-
T.ROWE PRICE79,730-0,7580,34079,370569.71845.455.121-
TARGET CORP.60,470-0,8560,89060,420886.12153.708.059-
TE CONNECTIV63,010-0,4763,54062,930698.89844.166.719-
TECO ENERGY17,900-0,5618,00017,890989.20917.753.630-
TENET HEALTH51,6704,9852,20050,4302.269.592117.193.560-
TERADATA CRP42,535-1,9543,14042,370695.16929.670.577-
TESORO CORP.59,380-0,7260,15059,150649.00638.654.797-
TEXAS INSTRS47,000-1,8047,73046,9802.638.953124.745.947-
TEXTRON INC37,790-0,5338,00037,600764.38728.880.834-
THE DIRECTV86,320-0,0386,70086,170694.63460.001.304-
THERMO FISH.124,960-0,44125,330124,300508.20063.478.957-
TIFFANY & CO99,780-0,47100,46099,490494.78149.450.887-
TIME WARNER149,190-0,54150,400148,820243.02936.345.764-
TIME WARNER85,0201,2085,04083,7702.397.185202.837.808-
TJX COS INC.52,905-0,5753,27252,890502.66826.661.762-
TORCHMARK53,760-0,5254,00053,530315.40016.939.723-
TOTAL SYSTEM32,220-0,5932,33032,170154.2794.975.544-
TRACTOR SUPP64,290-1,2665,00064,220423.27527.316.348-
TRANSOCEAN42,3700,8142,37041,8001.519.15663.915.298-
TRAVELERS C.92,220-0,7192,96091,790870.90080.414.290-
TRIPADVISOR99,380-2,37102,86098,1101.343.927135.055.793-
TWENTY-FIRST33,0600,4333,49032,8707.154.169236.418.099-
TYCO INTL.45,1950,8645,85044,9901.649.39174.728.628-
TYSON FOODS39,170-1,5139,56038,940685.62826.921.663-
UNDER ARMOUR69,6150,0970,94068,8902.343.880163.969.172-
UNION PACF102,0400,27102,350101,4301.042.727106.258.052-
UNITED PARCE103,818-0,26104,250103,720394.47041.010.363-
UNITEDHEALTH84,630-1,2385,01084,0001.406.717118.883.623-
UNTD.TECHNS.108,630-0,29109,200108,5501.747.020190.180.597-
UNUM GROUP35,060-0,1435,21034,885336.64011.814.044-
URBAN OUTFIT34,620-0,8334,92034,560402.35713.954.706-
US BANCORP42,680-0,1242,79542,5001.828.56578.001.645-
US STEEL CRP27,7601,0227,97027,1951.515.21941.911.260-
V F CORP61,970-0,8362,65061,940408.38725.432.627-
VALERO ENERG48,7500,1449,00048,4501.719.65483.830.553-
VARIAN MED.82,830-0,6483,38082,390398.54933.060.835-
VENTAS INC64,490-0,2964,78064,450460.60629.773.019-
VERISIGN INC55,93012,2456,16051,7604.175.242230.303.008-
VERIZON COMM51,3000,4951,48051,0704.916.220252.254.197-
VERTEX PHARM94,990-0,8196,81094,670412.17039.512.553-
VIACOM INC.B86,0800,5486,11085,370761.83765.416.581-
VISA INC212,510-4,59216,700211,3403.656.213777.993.133-
VORNADO RLTY107,770-0,76108,310107,670135.79514.667.082-
VULCAN MATLS65,250-1,0665,69065,120218.25814.264.666-
WAL MART ST.76,041-0,4076,36075,8501.558.376118.462.289-
WALGREEN CP.73,1800,1473,31072,7001.164.29685.089.778-
WALT DISNEY86,400-0,4686,70086,1001.527.201131.884.191-
WASTE MANGM.44,4000,2044,58044,160502.11822.333.606-
WATERS CORP105,420-0,29106,030105,10089.6129.465.330-
WELLPOINT HE113,620-1,41113,870111,1201.047.603118.014.468-
WELLS FARGO51,6200,0651,77051,4903.547.297183.242.721-
WESTERN DIGI98,860-0,7499,95098,770378.95637.630.179-
WESTERN UNIO17,535-0,9917,66017,505667.60311.736.393-
WEYERHAEUSER31,965-0,2732,10031,860682.33321.856.763-
WHIRLPOOL CO147,6000,47147,600145,580593.07787.203.907-
WHOLE FOODS36,906-1,1437,38036,8301.529.50356.763.221-
WILLIAMS COS58,470-0,1758,61058,200716.92041.886.409-
WINDSTREAM H10,4700,2910,57010,4202.133.03922.376.005-
WISCONSIN EN45,250-0,7545,79045,160705.97832.023.232-
WYNDHAM WWID78,3000,4078,86077,580502.65239.335.786-
WYNN RESORTS204,207-0,40206,149203,010327.51266.992.579-
XCEL ENERGY31,580-0,5031,86031,550315.2869.988.827-
XEROX CORP.13,1902,7313,29012,6006.599.15086.509.577-
XILINX INC41,317-0,0841,33040,7002.685.707110.122.312-
XL GROUP PLC33,310-0,7733,43033,160653.11621.741.513-
XYLEM INC36,880-0,8937,02036,740366.92013.530.175-
YAHOO!36,000-0,4736,33035,7509.822.949354.628.104-
YUM BRANDS74,0600,3074,40073,8901.526.713113.172.944-
ZIMMER HLDGS99,9400,12100,52099,290645.13264.449.654-
ZIONS BANCOR29,8101,0930,47029,7752.582.30177.428.487-
ZOETIS INC.32,730-0,4932,90032,681655.95321.515.848-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,850-0,73130,650128,6001.047.932134.992.47358.820
AXA17,670-1,3118,00517,5456.352.600112.913.65842.792
GENERALI ASS15,360-0,9015,59015,3005.503.54085.053.760-
ING GROEP10,010-2,0510,2909,97113.147.160132.881.98138.614
MAPFRE2,9692,702,9872,91411.165.33733.082.3669.143
MUENCH.RUECK163,000-0,85165,050162,700483.24678.654.61533.614