METLIFE INCORPORATED

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    55,210 €
  • MAXIMO
    55,620 €
  • MÍNIMO
    54,860 €
  • VOL. DIARIO (TIT.)
    2.974.830
  • VAR. 2014(%)
    2,392 %
  • VARIACIÓN
    0,86 % 0,470 €
  • APERTURA
    54,880 €
  • ÚLT. SESIÓN
    54,740 €
  • EFECTIVO
    164.308.785€
  • VAR. 12 MESES(%)
    18,511 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,57
MínimoMínimo 201446,98
Máximo 12 meses57,57
Míximo 12 meses45,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.482.499
Media títulos 12m5.881.944
Efectivo 3m298.395.289
Efectivo 12m302.717.507
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,800-0,14144,610143,300731.260105.333.176-
ABBOT LAB.42,020-0,5242,40041,9402.389.372100.695.065-
ABBVie Inc.55,170-0,2055,53055,0904.034.026222.815.392-
ACCENTURE81,025-0,0481,49080,910953.45977.385.402-
ACE LTD106,270-0,06107,070106,260272.59429.089.568-
ACTAVIS228,1000,49228,780225,260810.294184.179.907-
ADOBE SYSTEM71,9600,0872,59071,9001.137.78582.176.066-
ADT CORPORAT36,840-0,0537,09036,630568.38120.998.381-
AES CORP14,970-1,3815,21014,9601.062.72316.012.578-
AETNA INC.81,570-0,6882,74081,0401.453.262118.457.565-
AFLAC CORP.61,170-0,1161,76061,0701.051.28964.533.795-
AGILENT.TECH57,6900,9357,96057,230910.24152.451.545-
AGL RESOURCE53,220-0,1753,45552,885413.75922.005.937-
AIR PRODUCTS132,220-0,74133,510131,710613.51981.119.359-
AIRGAS109,930-0,41110,750109,85087.4679.641.854-
AKAMAI TECH60,6600,4060,99060,380699.09042.458.532-
ALCOA INC.16,6750,3916,72016,5607.279.267121.054.210-
ALEXION PHAR168,890-0,24170,450168,745420.01171.129.156-
ALLEGHENY TE41,520-1,5442,33041,430337.68014.102.732-
ALLEGION PLC52,0001,1152,14051,460403.55320.974.142-
ALLERGAN INC165,2800,98165,400163,140592.07197.595.325-
ALLIANCE DAT263,870-0,29266,928263,050247.51765.552.278-
ALLSTATE COR61,5500,1061,97061,520992.50161.263.811-
ALTERA CORP.35,235-0,3035,48035,1901.122.56139.603.166-
ALTRIA GROUP43,1150,0843,68043,0502.492.683107.762.175-
AM.TOWER COR98,570-0,0399,26098,1001.523.605150.302.109-
AMAZON.COM339,5800,16341,800337,1581.367.777463.980.596-
AMER.EL.POW.52,845-1,5953,73052,830978.50852.065.627-
AMER.EXPRESS89,330-0,2590,13089,2801.346.134120.828.314-
AMER.FNCL.SV126,7050,75128,180126,450568.29372.358.758-
AMER.INTL G.55,530-0,9556,37055,5103.234.762180.732.945-
AMEREN CORP39,330-1,6540,08039,330610.50524.197.487-
AMERISOURBRG77,5230,1777,69077,050553.55742.872.270-
AMETEK INC52,750-0,3653,34052,670367.49019.481.820-
AMGEN INC137,600-1,28139,930137,2201.660.583229.213.094-
AMPHENOL COR104,4901,44104,740103,670500.32152.216.601-
ANADARKO PET111,030-1,47112,930110,8701.893.356212.251.645-
ANALOG DEVIC50,410-1,3951,35050,400934.07347.381.973-
AON PLC87,3500,2288,35087,246502.45544.130.170-
APACHE CORP99,720-2,07101,91099,5601.163.359117.055.670-
APART.IN.M.34,4300,4734,43034,080328.25011.254.248-
APPLE INC103,3500,83103,740102,72035.239.4463.641.669.017-
APPLI.MATLS.22,760-1,4923,00022,6906.620.841151.009.465-
ARCHER DANIE50,2400,7650,56049,7101.949.63398.121.324-
ASSURANT INC66,640-0,1667,28066,640116.8187.824.457-
AT&T CORP.34,740-0,6335,00034,7006.891.887240.073.370-
AUTODESK INC52,920-1,3453,95552,880855.28845.612.166-
AUTOMAT.DATA83,340-0,1783,94083,270568.71647.549.150-
AUTONATION53,953-0,5554,86053,880616.51233.421.485-
AUTOZONE537,730-0,21541,800534,670103.48955.768.204-
AVAGO TECHN.84,0802,4285,14082,3962.654.128222.941.443-
AVALONBAY CO153,810-0,19154,490153,140242.94337.332.492-
AVERY DENSN48,040-0,1948,43048,030393.99219.001.091-
AVON PRODUCT13,790-1,7814,10013,7601.118.34315.591.938-
BAKER HUGHES67,820-1,9169,60067,5602.002.170136.444.081-
BALL CORP65,2701,8365,57064,415760.01049.569.448-
BANK N.Y.39,4000,5639,60039,2051.625.40264.102.929-
BANK OF AMER16,1100,1216,19016,06032.171.243519.208.473-
BARD C R INC148,9900,37149,520148,600229.64334.193.590-
BAXTER INTL74,347-0,8475,09874,270859.71964.144.494-
BB&T CORP.37,285-0,1237,65037,2701.134.39042.503.211-
BECTON DICKI116,900-0,23117,540116,640404.23047.326.116-
BED BATH&BEY64,220-0,0664,62063,9401.185.89876.145.799-
BEMIS COMPAN40,720-0,0540,92040,641200.0878.152.784-
BERKSHIRE B137,225-0,02138,270137,0601.752.340240.891.025-
BEST BUY CO.31,480-1,2932,24031,4252.362.12874.844.734-
BIOGEN IDEC341,750-0,38347,789340,600426.748146.387.110-
BLACKROCK IN327,780-0,83332,655327,020346.481114.241.195-
BLOCK H&R33,5450,0433,84033,520808.43927.257.329-
BOEING CO.124,710-1,65126,260124,5702.709.850339.016.055-
BORGWARNER62,160-0,0562,96062,030523.30432.718.745-
BOSTON PROP.121,400-0,02121,890121,200337.29840.972.903-
BOSTON SCIEN12,598-0,6512,70012,5104.511.97056.857.138-
BRISTOL-MYER50,580-0,1450,79050,1202.422.248122.167.773-
BROADCOM A38,870-1,3039,56038,8402.626.385103.150.482-
BROWN FORM.B92,170-0,5393,29092,010224.91220.837.062-
C H ROBINSON68,3100,0768,50068,080452.39830.907.514-
CA TECHNOLO.28,3700,4628,56028,1051.196.44133.978.804-
CABLEVISION18,340-0,9218,62018,260867.63615.956.693-
CABOT OIL&G33,130-1,2233,91033,0502.060.53468.886.330-
CAMERON INTL73,890-0,5974,89073,7001.107.13182.270.904-
CAMPBELL S.44,550-0,6045,12044,470451.52920.237.845-
CAPITAL ONE82,1900,1682,63081,8701.070.07488.068.374-
CARDINL.HLTH73,591-0,1573,75073,310997.13873.341.593-
CAREFUSION46,0400,2846,27045,680849.00139.138.436-
CARMAX INC52,020-0,7352,95051,780793.51741.484.513-
CARNIVAL CRP37,650-0,6137,86837,6001.322.06349.871.521-
CATERPILLAR108,909-0,15109,730108,8401.768.836193.190.675-
CBRE GROUP31,690-0,2831,95031,620590.27218.750.462-
CBS CORP58,850-0,7459,65058,7803.980.543235.866.279-
CELGENE CORP95,0960,0896,44094,8002.266.756216.598.736-
CENTERPOINT24,680-0,6424,90024,670884.57321.913.438-
CENTURYLINK40,750-0,5941,10040,6801.781.20372.676.644-
CERNER CORP57,7300,1258,00057,660568.23932.836.770-
CF INDS HLDG256,100-0,61259,050255,520367.58294.339.368-
CHARLES SCHW28,410-0,3528,80028,3701.283.18136.718.737-
CHESAPEAK.EN26,845-1,3127,15026,8303.751.858101.255.143-
CHEVRON CORP127,260-1,69129,380127,2502.128.760273.099.897-
CHIPOTLE MEX677,400-0,18683,500675,250138.21694.013.376-
CHUBB CORP.91,670-0,3092,35091,660381.57535.115.088-
CIGNA CORP93,840-0,8095,10093,450418.32239.270.354-
CIMAREX ENER142,200-2,04145,140142,170566.50381.754.823-
CINCINNATI F48,2000,2348,55348,150208.39110.076.746-
CINTAS CORP66,4500,4766,88066,130158.76110.564.004-
CISCO SYSTEM24,795-0,7824,99524,7509.965.023247.910.838-
CITIGROUP51,595-0,1151,97051,4406.342.907327.857.885-
CITRIX SYS.70,5120,3670,99070,180754.28453.298.688-
CLOROX CO88,320-0,3289,07088,230361.63832.071.793-
CME HLDGS.76,5900,0577,10076,530662.78150.889.915-
CMS ENERGY30,280-0,8530,63030,2801.490.19545.331.731-
COACH INC36,583-0,6737,29036,5801.825.35067.443.214-
COCA-COLA CO41,510-0,5041,84041,3105.944.899247.361.302-
COCA-COLA EN47,260-1,0948,04047,260626.36829.875.937-
COGNIZANT45,9100,3946,09045,7502.353.448108.117.636-
COLGATE64,240-0,7664,70064,1701.934.299124.702.709-
COMCAST CL A54,420-0,5554,97054,3904.590.580250.481.784-
COMERICA INC50,5900,5051,10050,460689.28735.034.045-
COMPUTER SCI60,0500,4360,41059,740289.64117.404.991-
CONAGRA FOOD31,965-0,7332,25031,9201.024.65132.893.141-
CONOCOPHILLI79,950-1,5681,10079,9202.458.049197.772.656-
CONS.EDISON57,120-1,3358,07057,105858.82849.427.011-
CONSOL ENERG39,825-1,1340,40039,7301.195.06347.832.157-
CONSTELLAT A88,0301,0888,50087,130556.37049.002.287-
CORNING INC20,800-0,2920,95020,7502.717.65956.649.330-
COSTCO WHOLE121,4000,26121,490120,900746.47090.458.503-
COVIDIEN86,623-0,2486,90086,2601.353.109117.013.889-
CROWN CASTLE79,358-0,1979,80079,220598.76247.637.145-
CSX COR31,0100,3231,30030,9502.123.58566.122.915-
CUMMINS INC143,930-0,81145,630143,850692.189100.310.507-
CVS CAREMARK79,400-0,0679,79079,2201.301.002103.402.337-
D R HORTON I21,565-0,5321,73021,5002.295.85649.656.839-
DANAHER CORP76,280-0,4376,93076,2401.064.44981.505.498-
DARDEN RESTA47,8001,0148,93047,3101.576.46575.734.639-
DAVITA HEALT74,550-0,1775,27074,490356.21726.627.113-
DEERE & CO83,640-0,5484,58083,6301.568.128131.923.158-
DELPHI AUTOM69,7500,2470,43069,700518.51036.326.343-
DELTA AIRLIN40,7302,9140,86539,7506.508.422263.004.031-
DENBURY RESO16,695-3,0517,15016,6552.180.22336.809.140-
DENTSPLY INT47,8100,2248,01047,700202.9079.709.059-
DEVON ENERGY73,610-2,4075,34073,590977.92472.730.359-
DIAMOND OFFS43,080-1,9644,16042,990601.14826.054.475-
DISC.FIN.SVS63,2951,4863,59062,7501.266.86980.168.737-
DISCOVERY CO44,0000,6444,21043,8601.551.90368.406.332-
DOLLAR GENER64,3900,6365,10064,3002.464.417159.413.031-
DOLLAR TREE54,2551,1754,70053,7802.275.433123.666.370-
DOMINION RES69,260-1,3770,95069,2601.589.383111.319.908-
DOVER88,0700,2388,82087,840293.42025.906.521-
DOW CHEMICAL53,390-0,3053,57053,2502.783.278148.756.745-
DR.PEPPER62,890-0,0563,41062,790898.13256.699.252-
DTE ENERGY77,030-1,5678,30077,030438.29433.994.740-
DU PONT65,940-0,2666,23065,5801.611.983106.209.368-
DUKE ENERGY73,160-1,1274,09073,1602.278.474167.854.040-
DUN&BRADST.118,5901,03119,690118,000125.90414.952.938-
E TRADE FINA22,200-0,2722,57022,150993.54422.229.454-
EASTMAN CHEM82,8000,4083,08082,450638.42852.895.419-
EATON CORP.69,8600,0770,49069,7201.135.31179.640.931-
EBAY INC.54,770-1,3255,59054,7705.267.314290.910.591-
ECOLAB INC114,410-0,36115,030114,280365.78741.900.425-
EDISON INTL.58,410-1,2359,35058,340968.65257.017.278-
EDWARDS LIFE97,320-1,9599,52096,835582.58456.982.890-
ELECTRO.ARTS37,670-0,4537,96037,5401.926.85372.786.101-
EMC CORP29,340-0,6429,53029,0906.903.115202.865.982-
EMERSON ELEC64,1500,2064,66564,1301.772.766114.216.122-
ENSCO PLC48,853-3,2250,31048,8501.755.44886.823.404-
ENTERGY CORP76,180-1,5977,42076,090990.60575.858.648-
EOG RSCS.INC107,320-2,33109,850107,2901.471.206159.580.243-
EQT97,040-2,0499,20096,880449.98944.059.682-
EQUIFAX INC.78,390-0,4779,31078,280272.36821.460.719-
EQUITY RESID66,250-0,3366,68066,060619.32541.053.629-
ESSEX PPTY T193,330-0,06194,190192,610192.37537.187.607-
ESTEE LAUD.A76,700-0,1776,89076,460693.93553.208.576-
EXELON CORP.32,685-2,2033,46032,6803.204.705105.749.496-
EXPEDIA INC87,5201,8988,22086,145933.49781.557.859-
EXPEDITORS41,5500,6141,80541,340346.19114.407.015-
EXPRESS SCR.73,340-0,8074,25073,0801.611.128118.390.518-
EXXON MOBIL97,953-1,5299,59097,9203.830.585377.330.243-
F5 NETWORKS125,1000,73125,990124,210357.67644.793.053-
FACEBOOK INC75,8301,3576,12074,82020.991.5621.587.031.359-
FAMILY DLR.80,2700,5580,97080,1201.689.819135.684.016-
FASTENAL CO.44,970-0,6845,66044,960611.41227.716.834-
FEDEX CORP.149,6701,21150,280148,366746.865111.700.233-
FIDELITY NAT56,7800,0557,30056,690351.79820.049.425-
FIFTH THIRD20,352-0,2620,58020,3303.102.24563.475.655-
FIRST SOLAR69,300-0,5570,00068,910650.58445.157.686-
FIRSTENERGY33,520-2,1034,25033,5001.114.18137.636.699-
FISERV INC64,270-0,3164,80064,210451.34129.116.053-
FLIR SYS.INC33,650-0,4134,01033,630272.1999.207.321-
FLOWERSERVE76,5700,9077,49076,010517.63539.685.004-
FLUOR CORP.73,870-0,0374,80073,740303.85222.574.957-
FMC CORP65,910-0,3566,33065,510565.52037.303.904-
FMC TECHNOL.60,505-2,1662,00060,440419.79725.649.008-
FORD MOTOR17,5200,6317,62017,48011.349.434199.262.012-
FOSSIL GROUP101,4900,20102,170100,820354.79635.999.766-
FRANKLIN RES56,214-0,5456,85056,190685.96738.821.204-
FREEP.-MCMOR35,550-2,2536,22035,4506.185.319221.029.281-
FRONTIER C.6,755-0,526,8106,7502.875.25419.496.809-
GAMESTOP A43,4703,0143,50042,2301.357.60458.438.064-
GANNETT CO34,0300,8034,39533,780526.61517.995.171-
GAP46,3950,5346,63046,2401.918.40089.087.426-
GARMIN LTD53,630-1,2954,53053,630735.82439.741.633-
GEN.DYNAMICS122,820-0,35123,840122,620662.97381.594.672-
GEN.ELECTRIC25,780-0,7726,03025,77014.823.282383.971.920-
GENE.MILLS53,325-0,1053,74053,2951.102.53659.031.762-
GENE.MOTORS34,630-0,4935,14034,6204.322.101150.775.196-
GENERAL GROW24,490-0,3324,65024,4101.412.74234.611.472-
GENUINE PART87,580-0,1888,54087,470210.85918.563.182-
GENWORTH FIN14,2250,2514,32014,0852.497.41935.563.995-
GILEAD SCIEN108,9601,30109,500107,6107.943.914862.436.584-
GOLDMAN SACH178,870-0,13180,219178,3801.130.801202.775.009-
GOODYEAR25,755-0,8326,23025,7151.459.17837.948.404-
GOOGLE CL A586,2700,67588,470582,400995.567583.439.794-
GOOGLE INC574,6600,54576,820571,190948.803544.903.730-
GRAHAM HOLD.729,9991,56730,910716,2907.5275.453.702-
GRAINGER INC246,2900,04247,732245,640209.43051.665.647-
HALLIBURTON66,910-1,0468,18066,2306.418.254430.306.704-
HARLEY DAVID63,330-0,3664,07063,220490.44631.265.687-
HARMAN INTL114,240-0,73115,500114,030299.61634.385.610-
HARRIS CORP70,730-0,9271,40070,640212.79315.114.303-
HARTFORD FIN37,030-0,0537,49037,0201.248.99146.563.758-
HASBRO, INC.52,540-0,2253,02052,495308.68316.280.250-
HCP INC43,130-0,4643,46043,050860.23337.161.549-
HELMERICH &103,050-1,90105,000102,770685.17770.988.722-
HERSHEY FOOD91,350-0,0891,97091,180394.56436.094.359-
HESS CORP100,190-0,90101,25099,8211.193.664120.149.204-
HEWLETT PACK37,925-0,2038,00037,6603.810.644144.219.157-
HLTH.CARE IN67,110-0,7067,87067,000729.28049.066.687-
HOME DEPOT92,735-0,3293,31092,7304.228.840393.173.861-
HONEYWELL95,2800,0595,79095,060771.58273.638.937-
HORMEL FOODS50,7600,1651,25050,710317.16616.142.227-
HOSPIRA54,0350,5554,23053,793318.06617.196.874-
HOST HOTELS22,800-0,0922,90022,7602.100.50647.937.747-
HUDSON CITY9,9200,519,9909,880665.8226.616.939-
HUMANA INC127,390-1,05129,490126,660891.937113.739.895-
HUNTINGTON B9,8450,059,9409,8253.144.05631.088.111-
IBM INTL191,110-0,62192,970190,9301.609.235308.346.162-
ILL.TOOL WKS88,000-0,2488,61087,890672.43659.319.950-
INGERSOLL RA60,130-0,1260,66059,940936.08156.396.820-
INT.PAPER48,400-0,1048,67048,1301.409.74268.189.220-
INTEGRYS ENE67,020-1,2867,98066,990168.54511.363.489-
INTEL CORP34,480-1,2634,91034,43116.598.310573.934.703-
INTERCON.EXC187,490-0,80190,115187,400297.62556.159.337-
INTERPUBLIC19,510-0,1019,64019,4601.619.28631.644.087-
INTL FLAVORS101,130-0,45102,080100,483213.50521.583.882-
INTUIT INC82,830-0,4283,67082,830595.08849.560.475-
INTUITIVE S.470,9700,20474,950468,850126.45959.668.566-
INVESCO LTD40,723-0,2941,20040,6401.178.18248.270.587-
IRON MOUNT.35,9900,0336,35035,870568.05420.529.812-
J & J103,080-0,63103,709103,0202.624.011270.907.881-
JABIL CIRCUI21,480-0,4621,66221,280869.57818.666.709-
JACOBS ENGR53,595-0,5854,70053,570357.57619.340.141-
JM SMUCKER102,290-0,30103,390102,150338.55134.778.836-
JOHNSON CONT48,430-0,7849,15048,420936.02445.736.659-
JOY GLOBAL62,525-0,6863,28762,490478.30230.066.589-
JP MORGAN CH59,250-0,3459,69059,1504.517.413268.391.251-
JUNIPER NET.23,2550,2823,56523,1901.799.60342.067.519-
KANSAS C.STH115,7250,32117,000115,420529.32161.579.034-
KELLOGG64,800-0,2665,29064,680756.23649.153.827-
KEURIG GREEN133,5610,18134,980132,510450.99160.415.746-
KEYCORP13,6400,2213,76013,6002.915.92339.902.948-
KIMBERLY CL.107,625-0,35108,560107,570933.855100.926.192-
KIMCO RLTY.23,5150,1123,60023,460920.95121.679.094-
KINDER MORGN40,095-0,4140,31039,7504.549.817181.759.729-
KLA-TENCOR76,9200,6577,30076,470677.54252.142.412-
KOHL'S CORP59,3600,9759,36058,7101.535.47690.746.631-
KRAFT FOODS58,350-0,9359,00058,3401.264.63274.196.085-
KROGER CO51,2800,5951,60050,9701.262.28364.702.733-
L BRANDS63,617-0,3764,28063,570448.93428.662.415-
L-3 COMMUNIC109,770-0,16110,530109,620319.18935.124.802-
LAB.CORP.AM.106,591-0,60107,680106,330254.04527.114.222-
LAM RESEARCH71,620-0,4072,44671,540734.73752.835.672-
LEGG MASON I49,180-0,2849,56049,071239.18511.799.450-
LEGGETT & PL35,070-0,0635,23034,950305.04210.702.215-
LENNAR CORP38,910-0,6939,35038,800847.11833.050.562-
LEUCADIA NAT24,870-0,2425,15024,870625.91115.659.604-
LILLY ELI63,6000,0663,87063,4801.785.228113.591.736-
LINCOLN NATL55,3950,6455,84555,1701.097.66460.906.631-
LINEAR TECH.44,580-1,1745,26044,570862.26238.771.783-
LOCKHEED MAR173,565-0,25175,310173,070770.040133.749.094-
LOEW'S CORP.43,570-0,3943,82043,520502.77521.952.966-
LORILLARD .59,440-0,4460,01059,3801.227.37373.226.055-
LOWES COS IN52,5300,0452,94052,4801.625.82485.593.780-
LYONDELLBASE113,990-0,31115,330113,7881.373.858156.892.522-
M & T BANK C123,430-0,16124,450123,230165.58720.531.976-
MACERICH CO65,4500,2565,52065,050522.35934.123.467-
MACY'S INC62,125-0,2662,72062,0002.469.013153.611.125-
MARATHON OIL40,750-2,2541,75040,7102.730.049112.110.827-
MARATHON PET88,520-2,7491,25088,5001.571.730140.622.211-
MARRIOTT INT68,970-0,6269,69068,800993.85468.835.620-
MARSH & MC L52,940-0,3053,35052,930742.96639.501.273-
MASCO CORP.23,460-0,0423,61023,4301.976.60346.434.357-
MASTERCARD75,500-0,4176,01075,4402.338.360177.224.070-
MATTEL INC34,400-0,2634,78034,3001.580.56154.475.773-
MCCORMICK&CO69,500-0,2769,85069,420405.91828.249.782-
MCDONALD'S92,790-0,9993,70092,7003.930.493366.339.634-
MCGRAW-HILL81,7900,8182,07081,170540.55444.146.612-
MCKESSON CRP194,910-0,06195,270193,020483.56093.983.657-
MEAD JOHNSON95,170-0,4595,96095,120676.33164.588.528-
MEADWESTVACO42,840-0,3743,34042,650498.28921.388.307-
MEDTRONIC63,730-0,1963,98063,5502.870.306183.163.410-
MERCK & CO59,800-0,5260,10059,7003.176.126190.134.654-
METLIFE INC.55,2100,8655,62054,8602.974.830164.308.785-
MICHAEL KORS80,5750,5781,54079,9601.802.926145.788.562-
MICROCHIP48,560-0,5549,00048,470700.52534.202.572-
MICRON TECH.31,590-3,1032,60031,48015.706.373502.261.537-
MICROSOFT44,890-1,1945,46044,85012.615.459567.590.946-
MOHAWK INDS.145,390-0,43146,620145,210489.17171.463.725-
MOL.COORS B73,080-1,1874,17072,940447.39632.881.324-
MONDELEZ INT35,630-1,5536,35035,5454.542.814163.154.710-
MONSANTO CO115,029-0,54115,920114,6001.769.806203.903.773-
MONSTER BEVE89,7301,4990,91088,5151.207.767108.690.454-
MOODY'S CORP93,7300,1794,49093,540266.73925.078.293-
MORG.STAN.DW34,3150,0134,55034,1802.351.56380.866.489-
MOSAIC COM.47,270-0,5147,64547,120902.80742.688.055-
MOTOROLA SOL59,000-0,6759,43558,9501.098.45865.028.493-
MURPHY OIL C60,780-2,7162,45060,780499.16730.694.727-
MYLAN INC48,6100,0249,00048,4601.428.25669.525.930-
NABORS INDUS26,660-2,0227,26026,5501.868.59750.282.824-
NASDAQ OMX43,310-0,3743,80043,300574.97224.997.252-
NATIONAL OIL84,424-2,3286,55084,1991.508.752128.469.931-
NAVIENT CORP17,9800,2218,13017,910497.4288.936.244-
NETAPP INC42,000-0,3842,32541,9301.340.25056.375.203-
NETFLIX INC.476,309-0,28478,790474,590871.503415.240.415-
NEWELL RUBB.33,6400,3633,97033,600523.80917.688.139-
NEWFIELD EXP43,630-2,6644,66043,590594.74426.205.253-
NEWMONT MNG.26,439-2,4026,85026,2303.977.957105.146.950-
NEWS CORPOR.17,575-0,2817,74017,5501.116.51519.691.193-
NEXTERA ENER96,950-1,5298,52096,930967.93194.456.127-
NIELSEN N.V.46,580-0,8747,17046,570533.56725.012.927-
NIKE INC CL79,0100,5979,52078,3502.086.418165.120.998-
NISOURCE39,525-0,3740,03039,470882.15135.030.657-
NOBLE CORP27,550-3,2028,50027,5202.136.25459.641.220-
NOBLE ENERGY70,520-2,2572,06070,520628.51244.779.468-
NORDSTROM69,110-0,2069,85068,670690.91847.772.696-
NORFOLK STH.106,810-0,18107,870106,780693.66174.369.268-
NORTHEAST UT45,310-1,2645,94045,3101.024.49646.624.608-
NORTHERN TST69,200-0,2269,87069,152852.76559.273.989-
NORTHROP GRU128,3300,87128,720127,810604.89777.569.087-
NRG ENERGY30,380-1,3030,88030,3801.663.90450.909.638-
NUCOR CORP54,030-0,5354,45053,910547.80129.679.365-
NVIDIA CORP.19,435-0,0819,50019,3152.778.26253.906.061-
O'REILLY AUT156,8400,55158,070156,450212.08633.374.489-
OCCI.PETROL.102,240-1,44103,690102,1601.165.948119.926.729-
OMNICOM GROU71,991-0,0372,59071,750549.35239.569.000-
ONEOK INC NE70,2000,0070,75070,030478.02833.627.070-
ORACLE CORP41,520-0,0241,68041,4603.585.598148.960.083-
OWENS-ILLIN.31,0350,8031,22030,860597.95918.590.784-
PACCAR INC.62,540-0,4363,10062,435637.92440.078.340-
PALL CORP84,5500,2185,21084,110635.24253.815.732-
PARKER HANNI115,5000,00116,440115,354400.01446.358.302-
PATTERS.COS40,3500,2040,58040,162321.29512.953.746-
PAYCHEX INC41,7000,1241,99041,590790.16833.023.491-
PEABODY ENER15,380-3,1515,94015,3803.699.80457.741.731-
PENTAIR PLC67,540-0,7868,25067,3451.239.99884.190.656-
PEOPLE'S BAN14,9550,0315,05014,925915.47113.725.565-
PEPCO HLDGS.27,370-0,6927,49027,220530.94614.518.877-
PEPSICO INC92,4930,0093,14092,4002.246.786208.479.946-
PERKINELMER44,830-0,0445,36044,760413.18318.579.765-
PERRIGO CO149,5400,54150,575148,830474.57671.021.437-
PETSMART INC71,8700,4272,08071,460619.09744.383.806-
PFIZER29,285-0,3629,41029,16012.791.297374.440.916-
PG&E CORP.46,090-0,8446,60046,0101.585.91073.267.456-
PHILIP MORRI85,290-0,3485,90085,0601.857.865158.722.794-
PHILLIPS 6686,235-0,9087,20086,1501.185.359102.706.023-
PINNACLE WES56,120-1,4657,07056,110328.83818.591.514-
PIONEER NATU205,250-1,63208,290204,895585.685121.078.952-
PITNEY BOW.27,3901,2227,39026,6951.015.10027.580.977-
PLUM CREEK T40,479-0,3740,65040,420570.64623.114.701-
PNC FIN.SVCS84,440-0,3785,27084,356933.53479.203.918-
PPG INDS.INC205,000-0,42206,540204,570201.95841.451.798-
PPL CORPOR.34,180-1,3034,72034,1601.313.98745.150.695-
PRAXAIR INC131,440-0,08131,980131,140398.66352.409.912-
PRECISION CA241,390-1,09244,690241,263548.472132.999.523-
PRICELINE GR1.250,7700,521.256,4901.244,050413.905517.404.056-
PRIN FINL GR54,230-0,1154,79054,190557.08730.319.404-
PROCTER GAMB82,810-0,3683,49082,7102.931.968243.608.718-
PROGRESSIVE25,1600,5625,47025,1201.372.63634.597.564-
PROLOGIS INC40,860-0,2041,12040,750825.11733.744.479-
PRUDENTIAL89,280-0,4790,46089,1001.193.265107.128.706-
PUBLIC SERV.36,420-2,5937,36036,4101.994.47273.317.588-
PUBLIC STORA175,169-0,01175,770174,660192.14633.661.711-
PULTEGROUP18,940-1,4619,21018,9102.233.44742.541.358-
PVH CORP115,150-1,36117,551115,147521.44760.626.348-
QEP RESOURSE35,300-0,7635,90535,1201.581.10956.147.710-
QUALCOMM INC74,860-1,6376,08074,7505.630.757423.634.507-
QUANTA SERVS36,9101,5737,12336,5001.263.21346.609.906-
QUEST DIAGNO63,020-0,3063,30062,710410.77725.869.749-
RALPH LAUREN169,035-0,10170,340168,840325.63155.171.041-
RANGE RESOUR76,470-2,7078,72076,362725.57356.063.356-
RAYTHEON CO.96,053-0,3096,76095,9101.014.43997.653.753-
RED HAT60,9600,0761,43060,803428.18426.145.857-
REGENERON PH364,0203,87369,310362,376973.824356.382.578-
REGIONS FINL10,140-0,1010,27510,1009.542.25097.361.485-
REPUBLIC SER39,090-0,6139,27039,020575.99322.555.137-
REYNOLDS AME58,7600,5059,38058,5201.210.06471.354.448-
ROBERT HALF50,4000,3850,89050,130319.89716.153.902-
ROCKWELL AUT116,7400,11117,510116,280364.90842.699.746-
ROCKWELL COL76,400-0,7577,33076,320318.80824.463.923-
ROPER INDUST149,910-0,43151,500149,690118.92117.899.798-
ROSS STORES75,7750,4776,00075,3001.002.97575.994.111-
ROWAN CIES29,630-2,2830,27029,580646.36219.289.187-
RYDER SYS IN91,9391,7792,54090,543367.48533.761.508-
SAFEWAY34,8200,1234,86034,730340.93811.864.949-
SALESFORCE59,3900,5160,11059,1102.691.860160.471.734-
SANDISK CORP94,910-3,1198,10094,8102.634.540253.510.455-
SCANA CORP51,125-1,5752,00051,130403.39820.768.098-
SCHLUMBERGER107,770-1,71109,660107,5243.639.877395.011.463-
SCRIPPS NETW80,3200,7780,86079,730311.18725.066.828-
SEAGATE TECH61,450-1,8163,27061,3701.627.177101.494.189-
SEALED AIR36,2300,3636,69036,0801.020.12837.147.349-
SEMPRA ENRGY105,350-0,59106,450105,350910.04396.300.204-
SHERWIN WILL217,350-0,35219,015217,030178.32138.874.762-
SIGMA-ALDR.103,760-0,23104,280103,720184.71719.203.179-
SIMON PPTY G170,2100,11170,739170,020371.95763.343.495-
SNAP ON INC125,0000,04125,870124,820267.78433.542.115-
SOUTHERN CO.43,690-1,6044,44043,6502.016.35588.667.799-
SOUTHWES.ENE40,430-1,8241,23040,2201.884.70776.755.446-
SOUTHWEST AI32,7002,1632,78032,0303.579.680116.105.846-
SPECTRA ENRG41,6950,0841,70041,3101.238.17651.442.993-
ST JUDE MED65,460-0,2065,81065,130639.92841.798.945-
STANLEY BLAC91,350-0,1691,84091,220493.57745.136.037-
STAPLES INC12,6408,2212,69012,03023.154.632287.821.337-
STARBUCKS77,280-0,6877,98077,1601.583.225122.825.170-
STARWOOD HTL83,700-0,9984,78083,590773.86465.217.079-
STATE STREET72,2100,2572,85072,220748.48254.302.369-
STERICYLCE118,620-0,19119,430118,290119.29214.170.648-
STRYKER CORP82,840-0,5683,61082,760625.31251.964.740-
SUNTRUST BK.37,960-0,3238,37037,923921.15535.132.206-
SYMANTEC COR24,3200,1624,38024,2002.537.65661.624.184-
SYSCO CORP38,0500,5838,14037,8102.123.34780.685.911-
T.ROWE PRICE80,586-0,5181,50080,570549.18644.565.345-
TARGET CORP.60,050-0,0360,50060,0001.276.52776.848.967-
TE CONNECTIV62,650-0,0562,98062,450525.85232.982.015-
TECO ENERGY17,820-1,5518,09217,820561.06810.064.157-
TENET HEALTH60,590-0,9661,12059,160707.76242.622.843-
TERADATA CRP45,470-0,4446,56045,4601.311.73360.496.732-
TESORO CORP.63,660-1,6765,04063,610948.97460.966.929-
TEXAS INSTRS47,680-1,0448,43047,6701.806.05186.679.069-
TEXTRON INC38,3000,7938,54038,010672.85125.781.497-
THE DIRECTV86,310-0,1686,75086,2721.050.70790.817.754-
THERMO FISH.121,8501,36122,570120,5701.142.322139.134.362-
TIFFANY & CO101,4000,46102,150101,120491.40349.995.193-
TIME WARNER146,480-0,98148,280146,410609.17889.628.724-
TIME WARNER76,950-0,1077,55076,8101.489.739114.844.277-
TJX COS INC.60,3901,3160,53059,8302.327.515140.158.065-
TORCHMARK54,390-0,2954,92054,360279.04115.224.114-
TOTAL SYSTEM31,320-0,4531,61031,260390.85112.277.841-
TRACTOR SUPP66,850-0,1567,75066,820584.13739.314.990-
TRANSOCEAN37,890-1,9738,71037,8703.491.180133.642.719-
TRAVELERS C.94,390-0,3495,34094,3501.252.424118.776.009-
TRIPADVISOR98,650-0,4499,96098,450772.08776.475.680-
TWENTY-FIRST35,7000,7935,94535,3904.000.377143.323.106-
TYCO INTL.44,130-1,1044,75044,1101.523.48267.704.758-
TYSON FOODS38,040-0,0538,38038,0001.361.67251.945.744-
UNDER ARMOUR70,2302,7470,87068,4002.226.580156.255.372-
UNION PACF105,9000,60106,550105,4901.867.687198.061.669-
UNITED PARCE97,6800,3698,17697,5001.282.614125.439.136-
UNITEDHEALTH86,230-0,5287,22085,7601.859.279160.344.964-
UNTD.TECHNS.108,6500,62109,050107,7202.284.983247.965.212-
UNUM GROUP36,6801,1336,75036,320765.47428.015.276-
URBAN OUTFIT39,530-0,6540,20039,420950.45837.702.197-
US BANCORP42,100-0,4342,40042,0701.562.53166.028.809-
US STEEL CRP38,001-1,6838,62037,8402.979.701113.675.891-
V F CORP64,1300,0264,68063,960520.21733.471.073-
VALERO ENERG53,040-2,0354,44053,0002.816.999151.063.824-
VARIAN MED.84,990-0,0485,83084,880258.78822.075.470-
VENTAS INC65,370-0,6265,89065,255669.14543.805.309-
VERISIGN INC57,020-0,1057,57056,890499.65728.628.197-
VERIZON COMM49,530-0,5850,00049,5104.792.975238.478.784-
VERTEX PHARM91,950-1,7394,30091,940591.85755.053.591-
VIACOM INC.B81,5000,4381,79081,1501.756.738143.323.996-
VISA INC213,9300,66214,970212,7101.208.905258.600.132-
VORNADO RLTY106,3300,43106,410105,720320.74134.048.677-
VULCAN MATLS62,520-1,3663,82562,410442.19827.880.849-
WAL MART ST.75,6250,1775,94075,4102.293.866173.583.033-
WALGREEN CP.60,260-0,4360,74060,0902.645.261159.562.672-
WALT DISNEY90,5150,7190,93090,1502.820.338255.518.956-
WASTE MANGM.46,9950,0547,22546,850692.10132.562.729-
WATERS CORP103,6400,20104,430103,400263.34227.353.043-
WELLPOINT HE115,450-0,91116,630114,630823.95795.026.878-
WELLS FARGO51,315-0,2451,71051,2405.162.027265.663.203-
WESTERN DIGI101,770-1,20103,250101,600798.66981.767.332-
WESTERN UNIO17,430-0,2317,55017,4202.665.86946.622.583-
WEYERHAEUSER34,0000,1534,12533,920786.73526.771.175-
WHIRLPOOL CO152,750-0,18153,840152,470271.72641.584.784-
WHOLE FOODS38,935-0,5239,29038,8102.429.71594.758.156-
WILLIAMS COS59,180-0,4459,77058,9002.570.705152.682.653-
WINDSTREAM H11,050-2,3011,32011,0005.875.55165.403.108-
WISCONSIN EN44,620-1,5745,38044,570950.06442.640.582-
WYNDHAM WWID80,370-0,7081,60080,247412.77533.433.289-
WYNN RESORTS182,324-5,47189,960180,6302.929.966541.362.492-
XCEL ENERGY31,600-1,4032,09031,600852.52727.119.651-
XEROX CORP.13,805-0,0413,95013,7702.402.04733.323.117-
XILINX INC41,920-0,7842,41041,9101.199.47750.506.018-
XL GROUP PLC34,2000,0634,44034,170623.63021.403.729-
XYLEM INC37,7551,3337,96037,380492.55918.590.802-
YAHOO!39,1601,6939,30038,79013.275.170518.740.542-
YUM BRANDS71,040-1,9272,36070,7202.488.318177.453.900-
ZIMMER HLDGS98,960-0,3599,72098,810511.98150.849.236-
ZIONS BANCOR29,2800,4829,46029,160952.07027.918.405-
ZOETIS INC.35,420-0,0635,59035,320895.48631.692.145-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE130,7500,46131,600130,4001.127.193145.817.53859.687
AXA18,8650,1919,04518,8404.368.80281.782.40445.689
GENERALI ASS15,7101,5515,76015,4905.559.87687.201.928-
ING GROEP10,5450,7210,63510,49511.570.162105.747.61840.679
MAPFRE2,8530,672,8672,8373.884.14011.085.2308.786
MUENCH.RUECK153,0500,33153,850152,550444.83367.324.22231.562