MERCK & CO INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    59,260 €
  • MAXIMO
    59,490 €
  • MÍNIMO
    58,530 €
  • VOL. DIARIO (TIT.)
    3.960.421
  • VAR. 2014(%)
    18,402 %
  • VARIACIÓN
    0,59 % 0,350 €
  • APERTURA
    58,680 €
  • ÚLT. SESIÓN
    58,910 €
  • EFECTIVO
    234.601.874€
  • VAR. 12 MESES(%)
    23,813 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201459,84
MínimoMínimo 201449,30
Máximo 12 meses59,84
Míximo 12 meses44,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.178.152
Media títulos 12m11.487.932
Efectivo 3m473.209.603
Efectivo 12m602.377.217
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,4400,73144,820143,5001.372.171197.902.460-
AMER.EXPRESS88,3500,2688,64087,9001.977.035174.674.798-
AT&T CORP.34,460-0,0634,56034,4408.569.880295.677.142-
BOEING CO.127,2001,29127,420125,5802.893.018367.242.308-
CATERPILLAR107,6200,30108,150107,2002.836.934305.768.150-
CHEVRON CORP126,980-0,51127,400126,7801.753.983222.826.877-
CISCO SYSTEM24,6800,1624,72524,52013.046.567321.479.152-
COCA-COLA CO41,130-0,3241,34041,0904.210.094173.397.773-
DU PONT66,080-0,3266,40066,0401.587.185105.118.627-
EXXON MOBIL99,150-0,3499,56099,0403.308.681328.551.030-
GEN.ELECTRIC26,3070,9926,34026,01018.062.304474.075.874-
GOLDMAN SACH173,270-0,40174,070172,6001.094.205189.804.629-
HOME DEPOT90,6402,7390,88088,0808.691.871780.957.655-
IBM INTL189,588-0,25190,240189,2501.168.822221.763.169-
INTEL CORP34,3900,1534,49034,18014.885.444511.990.800-
J & J102,750-0,20103,280102,7002.557.316263.328.362-
JP MORGAN CH57,5800,0357,85057,3904.758.535274.369.038-
MCDONALD'S94,037-0,4494,66094,0002.382.497224.412.872-
MERCK & CO59,2500,5859,49058,5303.960.518234.607.620-
MICROSOFT44,940-0,8645,40044,90016.550.597746.345.861-
NIKE INC CL78,6300,1579,02578,1901.188.63293.646.847-
PFIZER28,807-0,4628,98028,7409.891.674285.362.924-
PROCTER GAMB82,560-0,1682,87082,4602.674.015221.128.740-
TRAVELERS C.92,840-0,0893,16092,330602.57555.942.159-
UNITEDHEALTH83,130-0,4183,46082,3601.472.688122.423.080-
UNTD.TECHNS.109,4300,80109,860108,5602.901.290317.171.053-
VERIZON COMM48,630-0,1448,97048,6006.335.418309.284.970-
VISA INC215,2600,12215,810214,430961.330206.878.119-
WAL MART ST.74,755-0,1775,00074,5102.981.071223.042.837-
WALT DISNEY89,750-0,3890,00089,6702.471.187222.046.036-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,4500,6974,50073,800522.97138.546.98016.014
GRIFOLS33,9602,2734,10033,150767.54825.984.4767.236
J & J102,750-0,20103,280102,7002.557.316263.328.362-
MERCK & CO59,2500,5859,49058,5303.960.518234.607.620-
PFIZER28,807-0,4628,98028,7409.891.674285.362.924-
SANOFI79,280-0,5979,88078,8802.081.211163.037.416104.761
UNITEDHEALTH83,130-0,4183,46082,3601.472.688122.423.080-