MERCK & CO INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    58,110 €
  • MAXIMO
    58,500 €
  • MÍNIMO
    58,050 €
  • VOL. DIARIO (TIT.)
    6.298.349
  • VAR. 2014(%)
    16,104 %
  • VARIACIÓN
    -0,55 % -0,320 €
  • APERTURA
    58,300 €
  • ÚLT. SESIÓN
    58,430 €
  • EFECTIVO
    366.669.094€
  • VAR. 12 MESES(%)
    21,239 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201459,84
MínimoMínimo 201449,30
Máximo 12 meses59,84
Míximo 12 meses44,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.970.935
Media títulos 12m11.641.090
Efectivo 3m516.865.519
Efectivo 12m603.867.146
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,680-0,30145,447144,5301.849.659267.894.251-
AMER.EXPRESS93,280-0,1093,59092,8201.984.801185.006.278-
AT&T CORP.35,880-0,1735,96035,80015.179.794544.626.721-
BOEING CO.126,710-2,34128,400126,02012.326.3101.563.783.481-
CATERPILLAR108,380-1,53109,980108,2104.479.081486.941.499-
CHEVRON CORP133,8800,98133,930132,4804.589.473612.657.470-
CISCO SYSTEM25,680-1,0425,79025,55028.761.335737.863.421-
COCA-COLA CO40,810-0,9241,05040,63017.531.713716.419.426-
DU PONT65,3700,6565,69064,4506.573.741429.340.227-
EXXON MOBIL104,2500,69104,450103,5307.017.078730.701.664-
GEN.ELECTRIC25,910-0,4226,09025,91032.060.840833.302.910-
GOLDMAN SACH176,8201,03177,220174,6253.445.183608.102.016-
HOME DEPOT81,0200,6081,09080,2103.676.298297.146.344-
IBM INTL193,630-0,24194,900193,5703.584.465695.929.973-
INTEL CORP34,500-0,8334,71034,30026.078.170898.713.717-
J & J102,190-0,27102,930101,8834.815.975492.462.339-
JP MORGAN CH59,0000,5659,19058,52011.122.085655.913.840-
MCDONALD'S95,350-0,9695,82094,8209.484.381903.063.872-
MERCK & CO58,110-0,5558,50058,0506.298.349366.669.094-
MICROSOFT44,8700,0945,45044,62052.363.9482.358.550.763-
NIKE INC CL77,3700,4377,45076,8302.051.981158.451.100-
PFIZER30,390-0,3330,69030,32021.115.436642.603.952-
PROCTER GAMB79,990-0,1480,50079,8155.891.317471.309.483-
TRAVELERS C.91,7800,1691,90091,2802.731.705250.452.275-
UNITEDHEALTH85,940-0,1386,54585,7702.596.329223.541.590-
UNTD.TECHNS.109,730-1,02110,910109,5506.990.953769.404.013-
VERIZON COMM50,910-0,1451,20050,78011.912.994608.020.152-
VISA INC221,200-0,03222,540220,6802.049.724453.863.211-
WAL MART ST.76,9900,4677,06076,5903.994.349307.061.585-
WALT DISNEY86,040-0,2086,53085,7603.650.328314.225.344-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,970-0,7974,79073,850328.47924.373.35615.911
GRIFOLS38,225-1,3338,75538,185480.27218.441.6698.144
J & J102,190-0,27102,930101,8834.815.975492.462.339-
MERCK & CO58,110-0,5558,50058,0506.298.349366.669.094-
PFIZER30,390-0,3330,69030,32021.115.436642.603.952-
SANOFI76,930-0,0877,48076,6901.459.245112.480.028101.610
UNITEDHEALTH85,940-0,1386,54585,7702.596.329223.541.590-