MERCK & CO INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    57,970 €
  • MAXIMO
    58,340 €
  • MÍNIMO
    57,850 €
  • VOL. DIARIO (TIT.)
    8.573.498
  • VAR. 2014(%)
    15,824 %
  • VARIACIÓN
    -0,31 % -0,180 €
  • APERTURA
    58,170 €
  • ÚLT. SESIÓN
    58,150 €
  • EFECTIVO
    497.436.068€
  • VAR. 12 MESES(%)
    20,718 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201459,84
MínimoMínimo 201449,30
Máximo 12 meses59,84
Míximo 12 meses44,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.967.536
Media títulos 12m11.616.303
Efectivo 3m516.823.753
Efectivo 12m603.203.738
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5300,28145,630143,7801.997.242289.389.980-
AMER.EXPRESS91,860-0,0892,03090,9004.264.399391.213.832-
AT&T CORP.35,6500,3135,77035,50020.574.856733.713.767-
BOEING CO.123,060-0,11124,560122,1604.957.939609.066.940-
CATERPILLAR104,150-0,67104,900103,1704.468.847463.933.798-
CHEVRON CORP133,240-0,25133,799132,8904.607.367613.789.745-
CISCO SYSTEM25,920-0,1926,00025,57027.644.390714.671.063-
COCA-COLA CO40,680-0,7841,00040,61011.683.802475.759.743-
DU PONT65,3200,6065,57064,9703.391.420221.308.468-
EXXON MOBIL104,3701,15104,520102,8309.164.857953.082.806-
GEN.ELECTRIC25,590-0,7825,73025,44032.909.161841.102.209-
GOLDMAN SACH175,9500,31176,459174,6702.285.996401.547.313-
HOME DEPOT81,0700,0581,34080,6603.412.889276.571.992-
IBM INTL195,7800,71196,400193,6503.235.797632.140.771-
INTEL CORP34,230-0,0634,32033,88030.917.3291.054.676.660-
J & J102,1100,00102,400101,6604.625.356472.006.478-
JP MORGAN CH59,1900,3159,26058,67012.362.017729.541.960-
MCDONALD'S95,7800,0695,97095,3904.852.871464.278.536-
MERCK & CO57,970-0,3158,34057,8508.573.498497.436.068-
MICROSOFT43,970-1,1944,51043,93029.568.3621.306.105.513-
NIKE INC CL78,4000,8778,60077,5202.024.895158.341.119-
PFIZER30,100-0,3030,17029,78025.508.877766.097.899-
PROCTER GAMB79,260-0,3879,62078,8506.744.865534.338.997-
TRAVELERS C.91,880-0,2492,10091,0202.483.684227.661.181-
UNITEDHEALTH85,7501,2685,90084,6002.199.483188.037.100-
UNTD.TECHNS.108,9900,10109,170108,0805.389.375585.742.605-
VERIZON COMM51,5800,5951,58051,1809.580.129492.431.084-
VISA INC214,220-0,26214,960213,1202.596.225555.562.553-
WAL MART ST.75,710-0,3475,93075,3605.491.411415.737.703-
WALT DISNEY87,1501,0787,21585,8104.544.270394.225.874-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL73,5700,1473,85072,960513.07429.510.33315.825
GRIFOLS38,900-0,1739,21538,335404.22315.648.0078.288
J & J102,1100,00102,400101,6604.625.356472.006.478-
MERCK & CO57,970-0,3158,34057,8508.573.498497.436.068-
PFIZER30,100-0,3030,17029,78025.508.877766.097.899-
SANOFI76,3300,4676,88075,7202.019.147154.311.363100.817
UNITEDHEALTH85,7501,2685,90084,6002.199.483188.037.100-