MERCK & CO INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    59,220 €
  • MAXIMO
    59,351 €
  • MÍNIMO
    58,900 €
  • VOL. DIARIO (TIT.)
    1.607.022
  • VAR. 2014(%)
    18,322 %
  • VARIACIÓN
    0,63 % 0,370 €
  • APERTURA
    59,040 €
  • ÚLT. SESIÓN
    58,850 €
  • EFECTIVO
    95.048.923€
  • VAR. 12 MESES(%)
    23,999 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201459,84
MínimoMínimo 201449,30
Máximo 12 meses59,84
Míximo 12 meses44,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.180.914
Media títulos 12m11.447.374
Efectivo 3m474.054.755
Efectivo 12m601.109.509
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,440-0,04144,830144,020526.78676.101.401-
AMER.EXPRESS89,2200,0989,51088,890943.50184.146.702-
AT&T CORP.34,425-0,6234,63034,3505.478.739188.692.154-
BOEING CO.127,270-0,18127,780126,960908.789115.734.824-
CATERPILLAR106,750-1,13107,820106,6001.579.657169.140.667-
CHEVRON CORP126,900-0,81127,500126,4701.029.371130.727.131-
CISCO SYSTEM24,8900,0024,97024,7807.457.848185.637.769-
COCA-COLA CO41,200-0,5141,52041,1303.465.409143.168.521-
DU PONT65,960-0,5166,28065,770677.78544.727.709-
EXXON MOBIL98,550-0,7498,98098,0802.950.175290.679.857-
GEN.ELECTRIC26,220-0,7926,37026,1406.956.097182.638.587-
GOLDMAN SACH175,7100,32176,980174,8301.099.348193.319.026-
HOME DEPOT90,940-0,2391,14090,6502.448.764222.473.147-
IBM INTL191,125-0,05191,880190,440500.58895.652.104-
INTEL CORP35,005-0,4135,20034,9456.932.685243.228.400-
J & J103,470-0,02104,030103,4001.939.933201.208.492-
JP MORGAN CH58,6500,2659,08058,3304.690.944275.390.311-
MCDONALD'S94,6530,1394,86094,5001.336.467126.537.230-
MERCK & CO59,2200,6359,35158,9001.607.02295.048.923-
MICROSOFT45,3100,2045,47045,0808.746.184395.887.272-
NIKE INC CL79,4100,6079,47078,920899.65871.289.529-
PFIZER28,9650,5028,97028,8205.207.637150.514.249-
PROCTER GAMB83,4000,1483,57083,1402.150.602179.369.239-
TRAVELERS C.93,680-0,2894,13093,500442.13241.477.773-
UNITEDHEALTH83,8300,0784,00083,460627.02052.472.858-
UNTD.TECHNS.109,579-0,44109,940109,240811.02288.852.164-
VERIZON COMM48,720-0,3148,98048,5903.209.303156.420.144-
VISA INC216,5700,38216,830215,300679.502146.876.191-
WAL MART ST.75,9090,4876,20075,7701.557.607118.395.265-
WALT DISNEY90,6500,3090,90090,1201.318.306119.413.739-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,420-0,6775,03074,090370.91827.620.88416.007
GRIFOLS34,6751,4634,93033,960711.32624.442.3147.388
J & J103,470-0,02104,030103,4001.939.933201.208.492-
MERCK & CO59,2200,6359,35158,9001.607.02295.048.923-
PFIZER28,9650,5028,97028,8205.207.637150.514.249-
SANOFI79,360-1,5380,30079,1101.947.303154.976.741104.866
UNITEDHEALTH83,8300,0784,00083,460627.32052.497.964-