MERCK & CO INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    59,750 €
  • MAXIMO
    60,100 €
  • MÍNIMO
    59,700 €
  • VOL. DIARIO (TIT.)
    4.087.755
  • VAR. 2014(%)
    19,381 %
  • VARIACIÓN
    -0,60 % -0,360 €
  • APERTURA
    59,730 €
  • ÚLT. SESIÓN
    60,110 €
  • EFECTIVO
    244.612.485€
  • VAR. 12 MESES(%)
    27,109 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201460,58
MínimoMínimo 201449,30
Máximo 12 meses60,58
Míximo 12 meses44,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.018.906
Media títulos 12m11.378.694
Efectivo 3m466.477.945
Efectivo 12m599.948.897
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,1400,10144,610143,3001.130.945162.891.252-
AMER.EXPRESS89,7000,1790,13089,2801.884.396169.029.944-
AT&T CORP.34,810-0,4335,00034,7008.613.667299.952.864-
BOEING CO.125,080-1,36126,260124,5703.341.854417.929.253-
CATERPILLAR109,000-0,06109,730108,8302.673.310291.861.827-
CHEVRON CORP127,250-1,70129,380127,0602.989.926382.653.719-
CISCO SYSTEM24,845-0,5824,99524,75013.700.058340.590.291-
COCA-COLA CO41,640-0,1941,84041,3107.283.987303.041.538-
DU PONT65,920-0,2966,23065,5802.022.919133.301.056-
EXXON MOBIL98,170-1,3099,59097,8105.269.064518.249.854-
GEN.ELECTRIC25,855-0,4826,03025,77017.940.927464.431.394-
GOLDMAN SACH179,9200,45180,219178,3801.439.563258.189.510-
HOME DEPOT91,250-1,9193,31089,85016.894.6571.544.730.862-
IBM INTL191,400-0,47192,970190,9302.001.062383.344.047-
INTEL CORP34,535-1,1034,91034,43121.047.714727.478.453-
J & J103,330-0,39103,709103,0203.149.191325.139.799-
JP MORGAN CH59,5900,2459,69059,1505.909.704351.110.288-
MCDONALD'S92,770-1,0193,70092,7004.903.672456.619.148-
MERCK & CO59,750-0,6060,10059,7004.087.755244.612.485-
MICROSOFT44,960-1,0345,46044,85015.637.228703.414.118-
NIKE INC CL79,1800,8079,52078,3502.780.674220.097.298-
PFIZER29,280-0,3729,41029,16015.146.463443.420.277-
PROCTER GAMB83,020-0,1183,49082,7103.762.763312.481.663-
TRAVELERS C.94,460-0,2695,34094,3501.702.224161.250.828-
UNITEDHEALTH86,490-0,2287,22085,7602.504.793216.064.195-
UNTD.TECHNS.109,0601,00109,070107,7202.842.997308.697.731-
VERIZON COMM49,680-0,2850,00049,5006.127.617304.646.121-
VISA INC214,5100,94214,970212,7101.473.360315.245.262-
WAL MART ST.75,6400,1975,94075,4103.042.218230.170.563-
WALT DISNEY90,7400,9690,93090,1503.857.508349.413.460-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL81,100-0,9982,09081,000677.12454.369.24117.444
GRIFOLS35,6850,6335,94535,285671.34223.942.3827.603
J & J103,330-0,39103,709103,0203.149.191325.139.799-
MERCK & CO59,750-0,6060,10059,7004.087.755244.612.485-
PFIZER29,280-0,3729,41029,16015.146.463443.420.277-
SANOFI83,7600,2684,19083,2502.473.872207.163.901110.680
UNITEDHEALTH86,490-0,2287,22085,7602.504.793216.064.195-