MERCK & CO INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    58,080 €
  • MAXIMO
    58,850 €
  • MÍNIMO
    57,605 €
  • VOL. DIARIO (TIT.)
    8.051.686
  • VAR. 2014(%)
    16,044 %
  • VARIACIÓN
    -0,85 % -0,500 €
  • APERTURA
    58,580 €
  • ÚLT. SESIÓN
    58,580 €
  • EFECTIVO
    467.837.578€
  • VAR. 12 MESES(%)
    20,874 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201459,84
MínimoMínimo 201449,30
Máximo 12 meses59,84
Míximo 12 meses44,62
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.780.828
Media títulos 12m11.530.984
Efectivo 3m506.307.752
Efectivo 12m599.987.841
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.393353.862.563-
AMER.EXPRESS90,910-0,8792,32090,0405.069.343460.269.476-
AT&T CORP.36,360-0,6336,62536,07520.446.268742.588.007-
BOEING CO.122,290-0,02123,800121,7604.042.743494.315.080-
CATERPILLAR103,380-1,25105,320103,0305.856.662606.818.120-
CHEVRON CORP132,5300,08133,690131,5004.601.818609.518.617-
CISCO SYSTEM25,630-0,3125,84025,47026.119.916668.855.301-
COCA-COLA CO39,620-1,8140,50039,61020.299.558807.449.428-
DU PONT65,390-1,2266,54065,2403.683.443241.439.375-
EXXON MOBIL103,250-0,29104,150102,57011.072.1381.142.048.960-
GEN.ELECTRIC25,5300,3125,79025,40025.806.160660.038.993-
GOLDMAN SACH175,7600,13177,480175,3602.345.587412.912.913-
HOME DEPOT81,7600,9681,85081,0705.807.328473.121.269-
IBM INTL194,000-0,29195,990192,9003.943.779765.687.059-
INTEL CORP34,3500,4734,57034,04032.770.0651.123.108.775-
J & J102,3000,33102,850101,8105.994.760613.368.856-
JP MORGAN CH58,9100,4659,28058,61011.815.460696.015.665-
MCDONALD'S95,9500,1496,34095,5726.049.326580.104.351-
MERCK & CO58,080-0,8558,85057,6058.051.686467.837.578-
MICROSOFT43,579-0,7044,10043,29031.918.2791.388.789.853-
NIKE INC CL79,6101,9379,94078,2804.524.087358.778.195-
PFIZER29,260-0,7129,54029,03033.957.146992.037.646-
PROCTER GAMB78,160-0,6279,01078,1408.284.893649.514.070-
TRAVELERS C.90,940-0,2091,59090,8202.069.359188.324.499-
UNITEDHEALTH82,950-1,5784,87081,7207.171.844592.793.068-
UNTD.TECHNS.106,380-0,89108,150106,0705.977.117637.354.330-
VERIZON COMM51,760-0,4052,15051,42012.763.999660.687.563-
VISA INC214,0600,26214,790213,4452.533.163542.035.326-
WAL MART ST.74,780-0,8775,92074,6709.977.185747.390.928-
WALT DISNEY87,2101,1787,27086,0917.294.176633.030.170-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,1000,4374,95073,530377.15327.984.14615.939
GRIFOLS39,3100,2639,35038,780548.93021.502.9888.375
J & J102,3000,33102,850101,8105.994.760613.368.856-
MERCK & CO58,080-0,8558,85057,6058.051.686467.837.578-
PFIZER29,260-0,7129,54029,03033.957.146992.037.646-
SANOFI76,8900,0977,74076,5102.381.740183.747.851101.557
UNITEDHEALTH82,950-1,5784,87081,7207.171.844592.793.068-