MEDIASET ESPAÑA COMUNICA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    8,113 €
  • MAXIMO
    8,190 €
  • MÍNIMO
    8,101 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,290 %
  • VARIACIÓN
    -0,04 % -0,003 €
  • APERTURA
    8,190 €
  • ÚLT. SESIÓN
    8,116 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    36,266 %
  • Consenso

Precio objetivo medio 7,11 €

Precio objetivo mínimo 3 €

Precio objetivo máximo 10,4 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 8
  • Infraponderar 9
  • Vender 7
Últimas Recomendaciones
14/04/2014ALPHAVALUEINFRAPONDERAR7.6
01/04/2014JP MORGANMANTENER9.4
21/03/2014CITIGROUPMANTENERN/D
10/03/2014CREDIT SUISSESOBREPONDERAR13
04/03/2014RENTA 4INFRAPONDERARN/D
03/03/2014SELF TRADE BANKMANTENERN/D
28/02/2014UBSMANTENER9.15
20/02/2014CREDIT SUISSESOBREPONDERAR13
18/02/2014NOMURAMANTENER9
05/02/2014GOLDMAN SACHSMANTENER10.4
30/01/2014RENTA 4INFRAPONDERAR7.6
11/04/2014BANKINTERVENDERN/D
26/03/2014CREDIT SUISSESOBREPONDERAR5.6
14/03/2014CREDIT SUISSESOBREPONDERAR13
06/03/2014RENTA 4INFRAPONDERAR7.6
04/03/2014RENTA 4INFRAPONDERARN/D
28/02/2014BARCLAYSINFRAPONDERAR8
27/02/2014RENTA 4INFRAPONDERARN/D
19/02/2014MACQUARIESOBREPONDERARN/D
07/02/2014DEUTSCHE BANKMANTENER8.5
03/02/2014RENTA 4INFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,400
MínimoMínimo 20147,651
Máximo 12 meses9,489
Míximo 12 meses5,782
Rent. Máx. Diaria6,19
Rent. Med. Diaria0,12
Rent. Mín. Diaria-5,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.300,86
Acc. en circulac.Acciones en circulación (M)406,86
Media títulos 3m1.489.069
Media títulos 12m1.263.086
Efectivo 3m12.736.215
Efectivo 12m10.099.974
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable2,33
Precio Cash Flow-16,99
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)30,28
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,92
Volatilidad34,29
Desviación típica1,79
Varianza3,22
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación6563008550601009300886730826820
EBITDA1304002280701802006494087190
Resultado de explotación1228002194401645004880070170
Resultado antes de impuestos29003650015110052330-2280
Resultado antes de impuestos88800164360143400501404160

Mediaset

El Grupo Mediset España está formado por un conjunto de empresas dedicadas al desarrollo de negocios vinculados con el sector audiovisual. La línea principal de actividad del Grupo es la explotación del espacio publicitario de las cadenas de televisión que opera, siendo las cadenas principales del grupo Telecinco:Telecinco y Cuatro.El Grupo Mediaset produce y emite contenidos audiovisuales en distintas plataformas para explotarlos comercialmente a través de otras sociedades, encargadas de la venta de derechos, licencias y productos derivados, produciendo, adicionalmente, el grupo mediaset, obras cinematográficas.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,101-0,974,1954,10197.322403.430344
ABENGOA "B"3,299-1,963,4393,2901.899.3106.389.7182.447
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,2450,1516,39016,245235.4833.842.33113.898
ACCIONA59,3301,2659,60058,91042.8152.539.6403.397
ACERINOX12,6950,7512,82012,650519.6636.605.5023.265
ACS30,1050,4330,32530,020230.7536.966.3329.473
ADOLFO DGUEZ5,101,595,155,053.25416.60047
ADVEO17,431,6317,4517,2859710.377215
ALMIRALL11,400,7111,5211,31128.1321.467.0541.972
AMADEUS30,0750,0530,18029,755332.4799.961.57213.474
AMPER0,782,630,790,76110.78786.05934
APERAM18,7252,2919,00018,7152.13340.390-
ARCELORMITT.11,9901,0112,03011,920548.5566.569.59817.318
ATRESMEDIA11,61-0,5111,9211,59165.5351.942.0892.607
AZKOYEN2,7850,00----70
B.POPULAR5,6511,225,6955,6063.260.81818.449.77911.719
B.SABADELL2,4252,152,4742,37923.568.76657.498.5379.729
B.SANT.D14AB0,1511,340,1520,150179.905.91427.163.714-
BANKIA1,517-0,071,5391,51616.877.13125.835.17317.472
BANKINTER5,8120,295,8855,8121.753.70410.266.5765.205
BARON DE LEY72,802,5472,8072,003.071222.714366
BAVIERA11,051,8411,0610,9012.952142.496180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA8,9991,159,0658,9458.585.92877.457.19652.068
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,000,7400,72572.45153.02543
BME30,1250,0030,27530,085105.1703.173.9152.519
BO.RIOJANAS5,010,00----27
C.A.F.371,15-0,43376,90371,153.2001.196.6951.273
C.V.N.E.15,880,00----226
CAIXABANK4,564-0,654,6664,5216.139.37228.134.83124.652
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.02220.851705
CEM.PORT.VAL7,653,387,887,2275.409577.049290
CIE AUTOMOT.9,4601,189,4959,37062.529591.0551.124
CLEOP1,150,00----11
CODERE0,770,000,810,7745.11935.02042
CORP.FI.ALBA45,020,3345,2045,002.626118.2742.625
D.FELGUERA4,990,204,994,95122.426609.630798
DEOLEO, S.A.0,4051,250,4050,4001.549.397623.697468
DIA6,429-1,326,5306,420799.0185.163.3574.367
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS51,050,0051,5050,703.491178.93039.821
EBRO FOODS16,2350,3416,33516,14056.156913.9922.498
EDREAMS ODIG10,8501,4010,92510,80013.920150.8411.138
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,7350,6022,79022,685289.8906.594.4435.428
ENCE2,1250,002,1402,100322.645685.564532
ENDESA26,9650,1327,14526,88066.4281.794.67328.549
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,478-0,420,4800,474110.44052.77852
EUROPA & C4,020-0,124,0253,99028.380113.692348
EZENTIS1,1111,651,1201,095191.520212.218174
FAES2,215-0,892,2452,165198.748439.912494
FCC16,2301,3116,54516,145615.37710.093.0452.066
FERGO AISA0,0170,00----13
FERROVIAL16,0300,2516,10016,000358.0445.752.28311.758
FERSA0,6350,000,6450,630186.724118.85389
FLUIDRA3,400-1,163,5203,33582.332285.671383
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74159.622119.47834
GAMESA7,327-0,357,4887,320988.4307.331.7961.860
GAS NATURAL20,565-0,5120,76520,550283.3735.857.54620.579
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,500,1828,9628,0739.6221.133.9043.420
GRIFOLS38,230-0,1838,55538,050170.0886.503.3058.145
GRIFOLS B29,2400,6529,26028,8404.683136.0693.822
GRUPO TAVEX0,248-0,800,2500,24391.87522.68129
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0812,675,0994,9311.554.2517.862.81310.366
IBERDROLA4,9690,364,9914,9604.986.00224.820.81931.670
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,5500,28108,200107,05089.2439.618.91467.040
INDO0,6000,00----13
INDRA A14,0200,2114,09013,980180.3182.529.0292.301
INM.COLO.D141,3213,201,3901,2866.076.3687.961.311-
INM.COLONIAL0,5953,480,6080,57516.191.4949.583.271134
INM.DEL SUR10,810,00----183
INYPSA0,690-3,500,7150,660219.555150.56320
JAZZTEL10,6000,1410,70010,585194.1112.065.6232.676
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2651,0310,28010,2004.88050.027411
LIBERBANK0,8882,660,9000,8655.106.0394.525.6241.282
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,0690,003,0983,0651.382.5454.266.9539.451
MARTINSA-FAD7,300,00----681
MEDIASET8,113-0,048,1908,101217.9051.775.6073.301
MELIA HOTELS9,0100,119,0558,995160.7641.449.7971.665
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2702,421,2751,2455.7507.30319
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,279-0,360,2830,277138.51638.74692
NH HOTELES4,760-0,314,8204,755296.7771.421.0701.467
NICOL.CORREA1,6602,471,6601,5807.37011.88520
NYESA0,1700,00----28
OHL32,6700,6932,83032,600121.2803.969.4993.258
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4151,220,4200,4101.554.694646.584381
PRISA CONV.B0,6110,00----191
PROSEGUR4,700,434,724,6951.124240.5702.901
QUABIT0,1300,780,1320,1294.191.377545.769182
R.E.C.59,0800,1459,46058,900104.7666.203.5357.992
REALIA1,375-0,721,4351,3651.189.2871.666.626381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29759.76317.95881
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,9900,1619,14018,965934.38817.806.94325.153
REYAL URBIS0,1240,00----36
ROVI9,61-0,939,749,514.27041.133481
SACYR4,640-1,674,7194,5706.811.93131.560.6582.162
SAN JOSE1,251,631,251,2327.72934.47281
SANTANDER7,0890,587,1377,07411.803.41583.902.05181.956
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,310-1,871,3501,295229.761301.703131
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,6151,6642,79041,980202.9568.616.2962.382
TECNOCOM1,6750,301,7001,67020.57234.504126
TELEFONICA12,0600,5012,09512,0202.505.55230.242.66054.885
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,445-0,143,5003,390275.614951.586458
TUBOS REUNI.2,210-1,782,2652,200214.828478.791386
URALITA1,240-0,801,2551,24036.53145.655245
URBAS0,0330,000,0340,0323.723.148122.81757
VERTICE 3600,0440,00----15
VIDRALA38,570,2138,5738,034.288165.193925
VISCOFAN38,240-0,2338,56538,11030.5371.170.3621.782
VOCENTO2,3001,552,3302,26025.74659.404287
ZARDOYA OTIS12,731,1112,7412,63105.8391.346.1735.324
ZELTIA2,655-0,562,7052,640225.004601.594590
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,113-0,048,1908,101217.9051.775.6073.301
VIVENDI20,0750,8320,16019,9701.181.02723.676.23126.893
WALT DISNEY79,5200,0979,95078,9704.148.611329.281.892-