MEDIASET ESPAÑA COMUNICA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    10,630 €
  • MAXIMO
    10,725 €
  • MÍNIMO
    10,540 €
  • VOL. DIARIO (TIT.)
    665.616
  • VAR. 2016(%)
    11,096 %
  • VARIACIÓN
    0,47 % 0,050 €
  • APERTURA
    10,630 €
  • ÚLT. SESIÓN
    10,580 €
  • EFECTIVO
    7.086.044€
  • VAR. 12 MESES(%)
    12,555 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201612,085
MínimoMínimo 20167,766
Máximo 12 meses12,085
Míximo 12 meses7,766
Rent. Máx. Diaria9,20
Rent. Med. Diaria0,01
Rent. Mín. Diaria-11,33
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.579,31
Acc. en circulac.Acciones en circulación (M)336,72
Media títulos 3m836.557
Media títulos 12m1.291.893
Efectivo 3m8.700.179
Efectivo 12m13.241.830
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,68
Pay-out (%)1,01
Benf. por acción0,49
PERPER (Nº de veces)0,49
Precio Valor Contable3,37
Precio Cash Flow-1.149,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,33
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,88
Volatilidad39,81
Desviación típica2,08
Varianza4,34
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,1051,4014,16013,9451.556.94221.942.61313.969
ACCIONA66,6501,8866,94065,640104.6556.973.7363.816
ACERINOX11,7052,2311,82511,5851.619.10618.976.7383.231
ACS26,6954,8926,88525,6301.172.92031.023.0488.502
AENA131,8502,49132,400129,150101.69113.380.72419.778
AMADEUS44,5001,3144,67044,090608.62627.066.43719.536
ARCELORMITT.5,3605,645,4035,1926.630.81235.184.27116.432
B.POPULAR1,184-1,001,2291,16147.737.22057.083.1614.969
B.SABADELL1,1820,681,1971,17117.532.54420.795.4866.579
BANKIA0,7330,000,7430,72523.223.06817.060.1718.442
BANKINTER6,611-0,036,6496,5631.731.46411.456.5405.942
BBVA5,5242,815,5535,39125.298.383139.105.82035.798
CAIXABANK2,346-3,142,4432,29730.409.38271.828.39213.865
CELLNEX16,0751,4516,19515,885926.79014.899.1203.724
DIA5,6692,165,6895,5781.751.7479.899.1503.529
ENAGAS26,3352,1326,37525,880661.06917.366.1606.287
ENDESA19,0201,2219,10018,7801.316.47725.015.13320.137
FERROVIAL18,3351,8618,49518,0751.204.36322.115.80813.561
GAMESA21,7701,3522,12021,6201.165.98625.504.0126.080
GAS NATURAL18,1002,6418,17017,8002.106.56337.904.46218.112
GRIFOLS19,5151,3519,59019,235517.40210.088.5398.316
IAG4,7481,414,7804,6903.210.31515.224.7119.691
IBERDROLA6,0421,896,0715,94017.132.944103.390.46238.440
INDITEX33,3703,7533,41532,4903.434.822114.021.786104.003
INDRA A12,2650,9512,37512,200559.6676.890.7682.013
MAPFRE2,4460,662,4672,4203.747.9919.181.9377.533
MEDIASET10,6300,4710,72510,540665.6167.086.0443.579
MELIA HOTELS11,3702,8011,41011,120489.7195.548.7112.612
MERLIN PROP.10,3202,0810,40010,1101.100.94511.322.5713.334
R.E.C.19,4051,8119,41519,120831.93716.106.94710.500
REPSOL11,9800,9712,09011,9608.820.441105.980.26517.558
SANTANDER4,0912,284,1284,00457.653.714235.332.31859.052
TECNICAS REU33,1751,7533,22532,720222.3107.351.1101.854
TELEFONICA9,6192,719,6739,41913.991.096134.007.77747.856
VISCOFAN48,2050,6848,59048,115155.4947.508.2252.246
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,6300,4710,72510,540665.6167.086.0443.579

ºC

ºC