MEDIASET ESPAÑA COMUNICA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    8,024 €
  • MAXIMO
    8,190 €
  • MÍNIMO
    7,988 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -4,351 %
  • VARIACIÓN
    -1,13 % -0,092 €
  • APERTURA
    8,190 €
  • ÚLT. SESIÓN
    8,116 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    36,266 %
  • Consenso

Precio objetivo medio 7,11 €

Precio objetivo mínimo 3 €

Precio objetivo máximo 10,4 €

  • Comprar 0
  • Sobreponderar 2
  • Mantener 8
  • Infraponderar 9
  • Vender 7
Últimas Recomendaciones
14/04/2014ALPHAVALUEINFRAPONDERAR7.6
01/04/2014JP MORGANMANTENER9.4
21/03/2014CITIGROUPMANTENERN/D
10/03/2014CREDIT SUISSESOBREPONDERAR13
04/03/2014RENTA 4INFRAPONDERARN/D
03/03/2014SELF TRADE BANKMANTENERN/D
28/02/2014UBSMANTENER9.15
20/02/2014CREDIT SUISSESOBREPONDERAR13
18/02/2014NOMURAMANTENER9
05/02/2014GOLDMAN SACHSMANTENER10.4
30/01/2014RENTA 4INFRAPONDERAR7.6
11/04/2014BANKINTERVENDERN/D
26/03/2014CREDIT SUISSESOBREPONDERAR5.6
14/03/2014CREDIT SUISSESOBREPONDERAR13
06/03/2014RENTA 4INFRAPONDERAR7.6
04/03/2014RENTA 4INFRAPONDERARN/D
28/02/2014BARCLAYSINFRAPONDERAR8
27/02/2014RENTA 4INFRAPONDERARN/D
19/02/2014MACQUARIESOBREPONDERARN/D
07/02/2014DEUTSCHE BANKMANTENER8.5
03/02/2014RENTA 4INFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,400
MínimoMínimo 20147,651
Máximo 12 meses9,489
Míximo 12 meses5,782
Rent. Máx. Diaria6,19
Rent. Med. Diaria0,12
Rent. Mín. Diaria-5,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.264,64
Acc. en circulac.Acciones en circulación (M)406,86
Media títulos 3m1.489.069
Media títulos 12m1.263.086
Efectivo 3m12.736.215
Efectivo 12m10.099.974
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable2,30
Precio Cash Flow-16,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)30,28
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,92
Volatilidad34,29
Desviación típica1,79
Varianza3,22
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación6563008550601009300886730826820
EBITDA1304002280701802006494087190
Resultado de explotación1228002194401645004880070170
Resultado antes de impuestos29003650015110052330-2280
Resultado antes de impuestos88800164360143400501404160

Mediaset

El Grupo Mediset España está formado por un conjunto de empresas dedicadas al desarrollo de negocios vinculados con el sector audiovisual. La línea principal de actividad del Grupo es la explotación del espacio publicitario de las cadenas de televisión que opera, siendo las cadenas principales del grupo Telecinco:Telecinco y Cuatro.El Grupo Mediaset produce y emite contenidos audiovisuales en distintas plataformas para explotarlos comercialmente a través de otras sociedades, encargadas de la venta de derechos, licencias y productos derivados, produciendo, adicionalmente, el grupo mediaset, obras cinematográficas.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,050-2,204,1954,005187.348769.609339
ABENGOA "B"3,259-3,153,4393,2173.027.13210.097.9392.417
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,025-1,2016,39016,005444.9547.223.94913.710
ACCIONA58,400-0,3259,60057,91059.3183.508.6063.344
ACERINOX12,585-0,1212,82012,530738.8409.371.2583.236
ACS29,860-0,3830,32529,620368.04611.067.8199.396
ADOLFO DGUEZ5,040,405,155,043.64718.58447
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,390,6211,5911,31259.6562.972.2851.970
AMADEUS30,005-0,1830,27529,755727.64021.863.70413.442
AMPER0,771,320,790,76159.284123.36734
APERAM18,4901,0119,00018,4902.18041.261-
ARCELORMITT.11,825-0,3812,03011,785788.7379.427.40717.079
ATRESMEDIA11,54-1,1111,9211,42273.4613.184.4632.591
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,526-1,025,6955,4755.610.55531.540.08011.460
B.SABADELL2,4101,522,4742,37928.544.83069.532.8349.669
B.SANT.D14AB0,1500,670,1520,149325.283.40549.028.061-
BANKIA1,491-1,781,5391,48027.193.47041.366.61717.172
BANKINTER5,689-1,835,8855,6622.830.98716.450.1245.095
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG95,55-2,1599,9094,451.153112.45560.978
BBVA8,9100,159,0658,85612.806.489115.298.72251.553
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,045-0,2730,27529,910195.2745.883.6882.512
BO.RIOJANAS5,091,605,095,096030527
C.A.F.369,05-0,99376,90369,054.0711.519.3831.265
C.V.N.E.15,880,00----226
CAIXABANK4,500-2,054,6664,4769.455.27643.154.14624.307
CAM1,340,00----67
CAMPOFRIO6,920,296,926,903.79626.193707
CEM.PORT.VAL7,400,007,887,2295.373726.331281
CIE AUTOMOT.9,4200,759,5909,370102.395970.4431.119
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA44,900,0745,2044,853.616162.8042.618
D.FELGUERA4,96-0,404,994,95147.484734.354794
DEOLEO, S.A.0,4051,250,4050,4001.794.401722.430468
DIA6,346-2,596,5306,3041.231.0897.918.4954.311
DINAMIA7,581,617,587,457.89359.536123
DOGI6,4000,00----42
EADS50,15-1,7651,5050,154.060207.61139.119
EBRO FOODS16,065-0,7116,33516,020173.8302.807.8902.472
EDREAMS ODIG10,8451,3610,92510,80027.465297.7641.137
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,500-0,4422,79022,485434.6949.872.6835.372
ENCE2,1250,002,1402,100418.352888.732532
ENDESA26,9500,0727,15526,840114.2753.087.77128.533
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,471-1,880,4800,471175.45883.61251
EUROPA & C3,985-0,994,0303,98545.468182.310345
EZENTIS1,1051,101,1201,095310.185343.273173
FAES2,215-0,892,2452,165237.460525.705494
FCC16,0600,2516,54515,910882.98714.404.9602.044
FERGO AISA0,0170,00----13
FERROVIAL15,860-0,8116,10015,775852.42813.643.29111.633
FERSA0,630-0,790,6450,630268.727170.83988
FLUIDRA3,360-2,333,5203,275104.308359.607378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,206-2,007,4887,1601.458.01510.753.6681.829
GAS NATURAL20,435-1,1420,76520,395470.7079.700.15020.449
GE.INVERSION1,7200,001,7201,720569623
GR.C.OCCIDEN28,35-0,3528,9628,0753.3721.526.5403.402
GRIFOLS37,835-1,2138,55537,750346.69313.231.3858.061
GRIFOLS B28,800-0,8629,26028,620115.1753.326.1263.764
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,340-0,1010,46010,30018.152187.622569
IAG4,9980,995,0994,9312.532.25112.790.33710.196
IBERDROLA4,914-0,754,9914,9018.849.75843.950.18931.319
IBERPAPEL14,31-2,8514,7414,262.99843.236161
INDITEX106,700-0,51108,200106,500179.65019.322.37466.510
INDO0,6000,00----13
INDRA A13,880-0,7914,09013,755320.6754.477.5112.278
INM.COLO.D141,2961,251,3901,2869.519.07912.469.642-
INM.COLONIAL0,5882,260,6080,57521.149.79312.526.683133
INM.DEL SUR10,810,00----183
INYPSA0,635-11,190,7150,630347.797234.07018
JAZZTEL10,475-1,0410,70010,420459.7934.854.7192.645
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,125-0,3410,28010,1255.53156.655405
LIBERBANK0,8771,390,9000,8656.244.2755.534.8541.266
LINGOTES3,7850,933,7903,6706502.44936
MAPFRE3,037-1,043,0983,0262.492.4107.656.0159.353
MARTINSA-FAD7,300,00----681
MEDIASET8,024-1,138,1907,988431.8003.495.3283.265
MELIA HOTELS9,0100,119,0558,970290.2072.614.8541.665
MIQUEL COSTA29,950,8429,9529,701203.590373
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,278-0,710,2830,277214.01659.76891
NH HOTELES4,700-1,574,8204,660481.0922.290.3341.449
NICOL.CORREA1,6501,851,6601,58013.90922.72120
NYESA0,1700,00----28
OHL32,160-0,8832,83031,980176.3545.756.0363.207
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4120,490,4200,4103.725.0091.539.696378
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,69149.980706.2382.907
QUABIT0,127-1,550,1320,1276.092.175790.247178
R.E.C.58,740-0,4459,46058,510157.6379.319.6567.946
REALIA1,370-1,081,4351,3651.412.4731.973.503380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3082,670,3080,29780.26324.23983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,800-0,8419,14018,7551.776.92233.740.17724.901
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,5118.069174.112480
SACYR4,590-2,734,7194,57010.303.81647.657.4342.139
SAN JOSE1,230,001,251,2337.75146.92580
SANTANDER7,027-0,307,1377,00021.279.273150.837.04981.240
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,290-3,371,3501,290329.771431.918129
SOTOGRANDE3,674,863,673,667.73528.362165
TECNICAS REU42,2600,8142,79041,980271.30511.514.5252.362
TECNOCOM1,6700,001,7001,65539.83966.774125
TELEFONICA11,990-0,0812,09511,9555.918.37371.244.71254.567
TESTA INM.13,403,0813,4013,104.90064.9351.547
TUBACEX3,420-0,873,5003,390406.2671.399.501455
TUBOS REUNI.2,215-1,562,2652,200278.845620.845387
URALITA1,230-1,601,2551,23054.49467.801243
URBAS0,0330,000,0340,0324.718.931155.14657
VERTICE 3600,0440,00----15
VIDRALA38,500,0338,7938,037.501289.110923
VISCOFAN37,785-1,4238,56537,62077.9562.968.8561.761
VOCENTO2,3152,212,3302,26044.316102.252289
ZARDOYA OTIS12,630,3212,7412,60175.5362.230.7915.282
ZELTIA2,620-1,872,7052,610347.202924.093582
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,024-1,138,1907,988431.8003.495.3283.265
VIVENDI19,9700,3020,16019,9352.054.45641.145.20326.752
WALT DISNEY79,344-0,2280,06079,130633.75650.486.904-