MEAD JOHNSON NUTRITION CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    87,640 €
  • MAXIMO
    88,490 €
  • MÍNIMO
    84,060 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,632 %
  • VARIACIÓN
    4,00 % 3,370 €
  • APERTURA
    85,560 €
  • ÚLT. SESIÓN
    84,270 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    4,217 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201487,00
MínimoMínimo 201473,23
Máximo 12 meses87,00
Míximo 12 meses66,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.026.306
Media títulos 12m1.722.479
Efectivo 3m162.962.297
Efectivo 12m135.877.187
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,295-1,23136,990135,0001.856.955252.979.478-
ABBOT LAB.38,350-0,6538,65038,1002.641.793101.298.760-
ABBVie Inc.49,340-1,6050,13049,0003.688.349181.916.011-
ACCENTURE78,220-1,1379,46077,9602.128.334167.238.739-
ACE LTD101,7500,27101,885101,410583.73559.366.491-
ACTAVIS202,740-0,38204,766198,7401.170.202236.295.379-
ADOBE SYSTEM63,350-1,6265,00062,9302.476.513157.297.952-
ADT CORPORAT29,670-0,5729,96029,4601.103.27832.686.486-
AES CORP14,5101,6114,55014,2702.006.12528.965.235-
AETNA INC.73,1926,2173,99072,0103.746.297272.857.046-
AFLAC CORP.61,940-1,2162,92061,8601.233.77476.687.073-
AGILENT.TECH55,0400,0555,52054,5601.060.66258.564.028-
AGL RESOURCE52,1700,6452,36051,690610.07031.821.739-
AIR PRODUCTS118,220-0,21119,030117,940325.83338.545.685-
AIRGAS108,140-0,13108,760107,630135.64614.661.297-
AKAMAI TECH53,290-0,8954,70052,5401.078.35657.597.905-
ALCOA INC.13,610-0,1513,70013,5608.037.892109.630.416-
ALEXION PHAR157,3203,34163,500150,1002.571.641403.501.788-
ALLEGHENY TE40,600-0,0540,91040,450954.89538.892.968-
ALLEGION PLC49,820-1,1550,78049,715341.97517.163.725-
ALLERGAN INC165,9150,16165,920163,0204.269.165703.156.663-
ALLIANCE DAT240,500-0,65243,840236,860923.537221.361.567-
ALLSTATE COR56,2700,1456,47056,0501.107.64262.340.417-
ALTERA CORP.33,900-1,3434,38033,4803.008.679102.337.809-
ALTRIA GROUP38,3950,2238,80038,0704.894.245188.597.283-
AM.TOWER COR83,470-0,6784,27083,4401.545.730129.737.446-
AMAZON.COM334,8303,16336,480322,9504.197.5971.389.088.108-
AMER.EL.POW.52,3500,8752,76051,6402.658.386139.399.913-
AMER.EXPRESS87,2600,1587,98086,9101.834.161160.424.341-
AMER.FNCL.SV105,820-0,58107,250105,670546.12558.110.102-
AMER.INTL G.52,3101,3052,73051,5205.478.667285.828.083-
AMEREN CORP41,3550,7941,40040,740916.11537.791.759-
AMERISOURBRG64,620-0,3466,81063,7602.545.204166.547.968-
AMETEK INC51,8900,1952,17051,320185.6469.634.507-
AMGEN INC113,8100,44114,500111,7904.422.824500.762.748-
AMPHENOL COR96,0300,5296,49095,670434.83741.817.535-
ANADARKO PET100,0001,03101,29098,9603.641.317365.711.667-
ANALOG DEVIC53,6900,7554,36553,5601.615.05587.269.658-
AON PLC81,825-0,2982,55081,460759.89562.253.182-
APACHE CORP87,8500,3188,39087,3801.631.939143.413.656-
APART.IN.M.30,3501,0030,47030,020552.09016.732.357-
APPLE INC567,1008,07570,000560,73020.224.5821.143.587.258-
APPLI.MATLS.19,4330,9519,59019,1906.988.005135.814.672-
ARCHER DANIE44,570-0,3644,93044,4601.230.28955.002.284-
ASSURANT INC67,0200,5967,91064,870366.44624.585.045-
AT&T CORP.34,480-1,2635,10034,47024.884.010862.397.669-
AUTODESK INC47,630-1,2448,90047,2201.484.36470.717.772-
AUTOMAT.DATA76,5000,2877,02076,412887.66268.067.608-
AUTONATION53,180-0,4554,18053,140367.99219.732.577-
AUTOZONE523,570-0,51526,500521,250114.32259.938.098-
AVALONBAY CO133,6600,23135,020132,070501.95467.179.465-
AVERY DENSN48,530-1,8849,83048,418681.46633.254.791-
AVON PRODUCT14,8300,4114,91014,7508.513.267126.144.482-
BAKER HUGHES69,695-0,9770,50069,6802.463.023172.782.294-
BALL CORP55,320-0,2755,82555,270345.68819.199.131-
BANK N.Y.33,700-1,4934,33033,6353.316.701112.397.690-
BANK OF AMER16,4000,1816,50016,21042.580.304697.427.057-
BARD C R INC136,210-0,12137,140135,340475.79064.866.068-
BAXTER INTL72,3800,1972,86072,3401.321.82596.001.373-
BB&T CORP.37,820-0,6038,17037,7401.663.97963.013.719-
BEAM INC.83,460-0,0183,47583,450385.72732.193.006-
BECTON DICKI114,0700,33114,300113,480359.22940.953.650-
BED BATH&BEY62,770-0,2463,48062,6601.739.286109.252.728-
BEMIS COMPAN40,510-0,6641,14039,940362.92314.805.044-
BERKSHIRE B126,910-0,23127,900126,6901.165.363148.389.050-
BEST BUY CO.24,2700,0024,47024,1502.561.03162.364.178-
BIOGEN IDEC294,220-4,08308,720286,4801.679.477496.436.606-
BLACKROCK IN303,780-1,24307,590302,790319.07797.282.971-
BLOCK H&R27,9930,0828,26027,8751.067.30929.971.530-
BOEING CO.129,372-0,96130,620128,4302.634.201341.240.192-
BORGWARNER63,4890,0064,23063,220774.80249.348.534-
BOSTON PROP.117,7700,34118,360117,020279.82332.994.433-
BOSTON SCIEN13,7600,5113,79013,5604.856.69566.595.973-
BRISTOL-MYER50,570-0,7551,03050,3103.667.469185.854.126-
BROADCOM A30,9001,6131,05030,5906.012.904185.416.312-
BROWN FORM.B88,5000,6989,05087,960280.89324.885.574-
C H ROBINSON57,180-0,8758,62057,1501.052.26160.363.162-
CA TECHNOLO.30,560-0,1631,10030,480857.58926.279.099-
CABLEVISION16,580-1,2516,96016,5801.067.75417.835.015-
CABOT OIL&G38,0755,3538,50036,90011.185.536423.764.031-
CAMERON INTL65,0001,2866,93064,5903.801.311248.291.370-
CAMPBELL S.44,820-0,2445,17044,770418.94618.858.477-
CAPITAL ONE74,670-0,3375,41074,5701.362.968102.163.856-
CARDINL.HLTH68,690-0,3869,82068,6601.252.41686.697.996-
CAREFUSION38,3800,3138,52038,160624.31923.990.269-
CARMAX INC43,4500,4643,70043,0501.051.55145.634.369-
CARNIVAL CRP38,0701,7438,23037,5601.669.42463.285.526-
CATERPILLAR105,0301,60107,400104,7906.736.916714.809.019-
CBRE GROUP26,620-0,2226,73026,380683.15318.145.226-
CBS CORP58,6000,3659,02558,1104.298.200251.828.529-
CELGENE CORP140,780-2,79142,490136,7503.372.724470.777.294-
CENTERPOINT24,580-0,1624,78024,4302.083.65751.330.473-
CENTURYLINK34,6500,1234,79034,4202.515.92487.189.597-
CERNER CORP53,0600,3253,91052,9201.303.45769.627.153-
CF INDS HLDG240,890-0,95244,060240,000266.96464.347.400-
CHARLES SCHW27,130-0,4027,53026,8903.883.550105.557.607-
CHESAPEAK.EN29,2750,8829,48028,8806.182.130180.401.971-
CHEVRON CORP124,480-0,17124,920124,2603.130.481390.054.489-
CHIPOTLE MEX507,7200,73511,297503,270364.520185.271.919-
CHUBB CORP.91,8201,5192,00090,500918.60484.043.814-
CIGNA CORP79,5602,8479,66077,7401.280.934101.182.001-
CINCINNATI F49,5600,4149,68049,280338.19516.738.420-
CINTAS CORP58,2000,6258,50057,790345.22120.101.114-
CISCO SYSTEM23,300-0,8523,64023,30023.448.462549.134.841-
CITIGROUP48,334-0,1448,58048,0109.834.060475.442.381-
CITRIX SYS.60,6408,3162,25059,4606.068.816367.215.559-
CLIFFS NATUR18,6201,8018,80518,1302.746.75650.840.256-
CLOROX CO88,9900,0089,53088,920458.36840.876.708-
CME HLDGS.71,070-0,4672,00070,510503.45135.841.180-
CMS ENERGY29,7500,3029,83529,4801.445.84242.933.844-
COACH INC50,1900,2650,47049,7401.779.71989.100.385-
COCA-COLA CO40,720-0,0240,89040,4606.864.564279.657.532-
COCA-COLA EN45,6901,4746,75045,0002.472.629112.527.862-
COGNIZANT49,4000,9249,81048,8801.437.21770.896.333-
COLGATE66,0400,2666,46065,9502.130.961141.102.648-
COMCAST CL A51,3500,2751,93051,12511.053.714568.472.614-
COMERICA INC48,680-1,2249,42048,570492.66024.095.261-
COMPUTER SCI59,300-1,0560,31059,230625.60537.199.599-
CONAGRA FOOD31,014-0,4731,19030,9651.526.26847.439.156-
CONOCOPHILLI74,5200,6874,64073,9502.621.818195.100.751-
CONS.EDISON56,9100,4257,12056,240740.41442.064.622-
CONSOL ENERG43,4802,9643,73042,0901.686.13272.717.983-
CONSTELLAT A79,352-1,1280,61079,270468.57537.407.138-
CORNING INC21,140-0,0521,33521,0304.760.099101.052.141-
COSTCO WHOLE114,750-0,03115,310114,1401.231.155141.464.511-
COVIDIEN70,520-0,0471,00068,7121.803.967127.262.475-
CROWN CASTLE73,630-1,6375,04073,2602.738.583201.892.172-
CSX COR28,3900,8228,52028,0603.229.21791.448.196-
CUMMINS INC148,8951,05149,700147,3801.235.125183.925.304-
CVS CAREMARK73,1050,0273,64072,9702.372.894173.874.519-
D R HORTON I23,1008,2023,24022,25011.336.540258.528.661-
DANAHER CORP73,4600,1173,91073,3601.727.232127.181.273-
DARDEN RESTA50,080-0,4450,56050,060499.16725.090.579-
DAVITA HEALT69,6300,3070,00069,250407.54028.407.045-
DEERE & CO93,6600,1094,05092,9301.477.491138.332.163-
DELPHI AUTOM67,930-1,1970,49067,3001.585.903108.205.210-
DELTA AIRLIN37,0900,0037,46536,33012.283.662453.838.318-
DENBURY RESO17,315-0,4917,49017,2501.742.81430.217.083-
DENTSPLY INT44,870-0,3845,31044,770279.50312.566.063-
DEVON ENERGY71,9600,9172,41071,3802.043.601147.193.631-
DIAMOND OFFS52,9509,1153,65049,1401.827.32293.875.561-
DISC.FIN.SVS55,880-0,7156,82055,8501.915.165107.642.231-
DISCOVERY CO77,5300,0178,25077,370490.96538.098.196-
DOLLAR GENER55,070-0,4755,51054,9701.461.73780.657.478-
DOLLAR TREE51,370-0,2751,89051,180395.24120.326.296-
DOMINION RES71,5800,7371,77070,610875.73962.527.764-
DOVER86,090-0,3086,79085,480761.65365.641.159-
DOW CHEMICAL48,920-0,9149,66048,6003.698.962181.319.048-
DR.PEPPER53,835-1,1854,76053,8101.658.35690.037.122-
DTE ENERGY76,9200,0477,19076,270547.19242.090.172-
DU PONT67,060-0,4267,50066,7301.371.49292.016.004-
DUKE ENERGY73,0530,6173,34072,1451.008.86173.600.949-
DUN&BRADST.105,510-1,17107,410105,460217.66723.147.209-
E TRADE FINA22,5354,8123,25021,8009.279.438209.453.618-
EASTMAN CHEM87,260-1,4989,19086,8601.154.764100.810.550-
EATON CORP.75,0000,8375,32074,0601.190.27189.074.882-
EBAY INC.54,670-0,4955,60054,4504.932.442270.781.694-
ECOLAB INC106,030-0,80107,340106,020416.31244.347.677-
EDISON INTL.56,5950,4557,00056,2301.313.61674.463.767-
EDWARDS LIFE80,2600,4380,40079,450393.43631.498.879-
ELECTRO.ARTS28,100-0,1828,43027,9401.307.33636.744.377-
EMC CORP25,600-1,2026,07025,57315.612.565402.057.896-
EMERSON ELEC69,4600,0969,94169,3702.233.507155.649.082-
ENSCO PLC51,2102,3051,50050,2501.831.66492.977.645-
ENTERGY CORP71,3000,3971,58070,3501.227.25187.187.347-
EOG RSCS.INC103,875-1,15105,500103,8201.970.978206.613.681-
EQT108,2602,54111,470108,2001.587.317174.294.866-
EQUIFAX INC.68,390-2,3869,58067,200999.98768.741.406-
EQUITY RESID58,1930,5958,52057,660604.89835.197.744-
ESTEE LAUD.A71,8450,2472,08071,500466.49933.515.853-
EXELON CORP.36,0100,3136,23035,7003.424.805123.426.547-
EXPEDIA INC71,930-0,7673,36070,840966.61969.665.391-
EXPEDITORS40,6300,5440,83040,330648.34326.315.658-
EXPRESS SCR.71,7401,1471,94070,9202.753.300197.139.033-
EXXON MOBIL100,030-0,47100,60099,8605.102.699511.217.471-
F5 NETWORKS106,130-1,90112,840104,0302.091.081223.970.667-
FACEBOOK INC61,4500,1563,65059,770110.604.6976.837.151.010-
FAMILY DLR.57,300-0,2657,68057,300554.26631.871.458-
FASTENAL CO.49,870-0,0650,35049,650646.14232.286.552-
FEDEX CORP.136,3900,04137,090135,620893.354121.774.781-
FIDELITY NAT52,600-1,3153,49052,570839.65144.358.846-
FIFTH THIRD20,970-0,8521,23020,8005.430.858113.825.895-
FIRST SOLAR70,1300,1371,46068,7701.972.155138.808.157-
FIRSTENERGY34,0902,4034,10033,1903.043.115102.534.108-
FISERV INC56,6300,0457,29056,510730.38341.460.775-
FLIR SYS.INC37,1200,7337,42036,740831.68330.869.993-
FLOWERSERVE74,380-4,8077,49073,8002.501.696187.196.908-
FLUOR CORP.77,147-0,5678,04076,720736.41857.139.040-
FMC CORP76,150-1,0177,18076,080356.55427.228.210-
FMC TECHNOL.57,230-0,9058,24057,1701.188.55168.443.422-
FORD MOTOR16,2950,4016,44016,20016.964.884276.826.191-
FOREST LAB91,450-0,2292,19090,210778.81771.164.637-
FOSSIL GROUP108,180-0,09109,489107,050232.80425.208.785-
FRANKLIN RES53,975-0,0654,38053,600567.66730.664.519-
FREEP.-MCMOR34,0351,6034,48033,8008.322.832284.610.059-
FRONTIER C.5,880-0,345,9705,88012.218.28972.356.707-
GAMESTOP A39,9800,1840,59039,4701.410.02256.451.781-
GANNETT CO27,3100,7727,34027,0301.485.88640.438.387-
GAP38,830-0,7239,25038,6282.170.15684.376.967-
GARMIN LTD55,580-0,9456,31555,530433.86824.228.187-
GEN.DYNAMICS110,440-1,02111,990110,000996.518110.353.406-
GEN.ELECTRIC26,5230,3926,64026,23016.910.108447.536.154-
GENE.MILLS52,340-0,0652,54052,2401.212.95263.606.596-
GENE.MOTORS34,040-1,0235,70033,52027.127.387939.239.658-
GENERAL GROW22,750-0,1322,84022,6901.262.77628.770.456-
GENUINE PART86,070-0,6686,84085,890246.98121.312.929-
GENWORTH FIN17,340-0,2317,56017,1202.655.92945.993.253-
GILEAD SCIEN73,465-0,5375,00071,63016.260.7571.186.698.663-
GOLDMAN SACH161,4000,59162,110160,5902.088.499337.177.929-
GOODYEAR28,2103,2628,48027,6803.626.737102.153.575-
GRAHAM HOLD.696,0600,78698,370688,50021.71815.049.129-
GRAINGER INC252,480-0,98255,800250,880200.46050.699.481-
HALLIBURTON63,589-1,7564,98063,5305.363.004344.616.447-
HARLEY DAVID71,7400,0372,00070,2801.505.193107.065.582-
HARMAN INTL110,550-0,57112,440108,420603.83266.406.061-
HARRIS CORP71,905-1,1873,27071,810219.55215.901.843-
HARTFORD FIN34,723-0,0835,04034,5801.527.08553.088.651-
HASBRO, INC.54,920-0,2255,39054,760410.27822.626.954-
HCP INC40,8800,2041,21040,8001.336.99954.885.948-
HELMERICH &107,050-5,94117,000106,4402.045.092223.674.779-
HERSHEY FOOD95,729-4,41100,00095,1101.651.922159.830.391-
HESS CORP88,7900,7088,99087,910871.82977.204.904-
HEWLETT PACK31,7800,1332,08031,7507.103.564226.605.822-
HLTH.CARE IN62,2400,8362,58061,620613.80338.239.374-
HOME DEPOT79,4901,2479,58078,7204.450.011351.899.304-
HONEYWELL93,670-0,3894,57093,4101.824.228171.244.660-
HORMEL FOODS47,550-0,7948,03047,540131.7076.292.894-
HOSPIRA43,570-0,4343,99043,230327.68214.299.256-
HOST HOTELS21,1400,6721,32021,0603.544.00475.118.354-
HUDSON CITY9,955-0,6510,1309,9501.950.06619.620.004-
HUMANA INC108,9400,99109,810108,370760.27883.006.239-
HUNTINGTON B9,320-1,389,4709,3106.349.41059.421.588-
IBM INTL190,501-0,64192,220190,3002.769.240529.010.409-
ILL.TOOL WKS85,4200,0285,80085,159976.76383.497.510-
INGERSOLL RA59,650-0,3360,28059,0501.854.660110.664.780-
INT.GAME TEC12,6700,4012,80012,4105.221.44765.500.441-
INT.PAPER45,885-0,4446,10045,5301.409.17064.552.668-
INTEGRYS ENE60,374-0,0860,79060,130287.11017.356.144-
INTEL CORP26,8200,2626,96026,64016.559.833444.658.011-
INTERCON.EXC205,7100,70206,230202,700401.35682.333.286-
INTERPUBLIC17,180-1,4317,54016,9803.158.76854.333.652-
INTL FLAVORS95,560-0,3696,55095,451157.42915.076.739-
INTUIT INC74,190-0,2777,27074,100782.14558.339.256-
INTUITIVE S.371,770-0,58376,540368,020338.342125.913.603-
INVESCO LTD35,420-0,9835,96035,4101.417.36650.511.664-
IRON MOUNT.28,0000,2528,12027,920923.22725.863.465-
J & J99,699-0,52100,37099,5503.465.709346.358.798-
JABIL CIRCUI17,8950,5918,13017,8501.296.09223.307.881-
JACOBS ENGR63,530-0,5664,13062,991490.66331.202.486-
JM SMUCKER96,7100,3097,07095,871336.91732.580.278-
JOHNSON CONT46,060-0,8646,82045,0804.233.725193.684.027-
JOY GLOBAL60,980-1,0162,49060,3101.360.15783.432.982-
JP MORGAN CH56,0800,0556,26055,6109.481.269531.224.124-
JUNIPER NET.25,2001,3725,41524,6206.979.721175.618.156-
KANSAS C.STH101,4300,47101,850100,180410.06741.465.975-
KELLOGG66,410-0,2066,57065,880799.69553.105.745-
KEURIG GREEN93,190-0,9595,07092,2801.695.354158.827.713-
KEYCORP13,650-1,7313,92013,6426.671.12391.771.303-
KIMBERLY CL.108,8670,14109,570108,5701.030.843112.548.263-
KIMCO RLTY.22,5900,4922,67022,470590.36813.334.346-
KINDER MORGN33,7300,3633,89033,6002.636.00089.002.958-
KLA-TENCOR67,3400,9368,59066,5001.330.60289.781.837-
KOHL'S CORP54,7800,0255,09054,500708.34338.836.392-
KRAFT FOODS56,700-0,4057,13056,5301.376.99978.264.905-
KROGER CO45,160-0,6445,65044,8552.263.746102.265.857-
L BRANDS54,2300,1354,41053,840610.32433.023.349-
L-3 COMMUNIC116,250-1,06118,240115,420460.95353.642.391-
LAB.CORP.AM.100,5050,66100,98099,840503.00450.451.854-
LAM RESEARCH58,13011,2558,59055,8906.284.631361.356.227-
LEGG MASON I46,7400,0647,08046,210488.11122.809.475-
LEGGETT & PL33,7000,9333,84033,280640.75621.553.429-
LENNAR CORP39,3102,9339,68038,5003.061.538119.775.938-
LEUCADIA NAT26,240-0,0426,40026,080430.47011.303.152-
LILLY ELI58,800-1,2859,18057,3505.195.946303.496.245-
LINCOLN NATL48,465-0,6949,22048,080811.30439.372.988-
LINEAR TECH.47,0700,4147,56046,8601.952.35992.173.211-
LOCKHEED MAR159,900-1,28162,590159,840755.317121.419.171-
LOEW'S CORP.44,2701,0044,44043,940486.87221.531.037-
LORILLARD .54,0750,7954,94053,1102.322.513125.240.352-
LOWES COS IN46,9051,4847,05046,3402.624.011122.605.601-
LSI LOGIC11,135-0,0411,14011,1301.046.13711.648.630-
LYONDELLBASE91,6800,0992,20090,7901.205.699110.466.504-
M & T BANK C122,640-0,28124,160122,635519.93364.270.945-
MACERICH CO64,0100,0264,42063,940232.85214.944.045-
MACY'S INC58,2500,2258,49058,0301.010.53858.898.803-
MARATHON OIL36,450-0,0536,63036,3505.565.672203.021.243-
MARATHON PET91,1500,3491,55089,8601.336.837121.360.068-
MARRIOTT INT57,5500,5957,85057,2901.724.05599.193.504-
MARSH & MC L48,470-0,0448,76048,4451.276.71062.038.019-
MASCO CORP.22,4301,2622,56021,9802.021.99145.112.641-
MASTERCARD74,1301,0574,63073,3302.710.038200.523.028-
MATTEL INC37,7550,5238,14037,6701.818.58068.940.185-
MCCORMICK&CO71,150-0,6071,82671,150216.17415.461.434-
MCDONALD'S99,8200,70100,10099,1302.452.663244.593.779-
MCGRAW-HILL76,100-0,8177,05076,050335.71825.672.926-
MCKESSON CRP171,0790,26172,300170,530550.38394.308.732-
MEAD JOHNSON87,6404,0088,49084,0603.339.033290.933.618-
MEADWESTVACO38,4250,4838,54038,150582.71722.361.823-
MEDTRONIC58,325-0,0958,95058,2702.136.624124.999.341-
MERCK & CO57,5100,0257,82056,8503.930.888225.856.245-
METLIFE INC.51,700-0,4052,31051,4203.017.155156.494.097-
MICHAEL KORS90,490-1,0491,97089,6151.342.475121.856.724-
MICROCHIP48,1600,2548,38047,870861.71641.479.302-
MICRON TECH.26,3100,2326,62025,34028.040.992732.755.986-
MICROSOFT39,525-0,4239,97039,30021.840.924862.688.104-
MOHAWK INDS.137,2400,49138,070135,630280.12538.420.012-
MOL.COORS B58,9300,6159,17058,430335.24319.757.847-
MONDELEZ INT35,3100,5735,47035,0703.459.509122.245.210-
MONSANTO CO110,920-1,08112,870110,8501.214.446135.198.565-
MONSTER BEVE66,750-0,4967,82066,500303.43620.307.636-
MOODY'S CORP79,780-0,1381,67079,310532.60142.533.409-
MORG.STAN.DW31,020-0,0631,25030,3005.131.908159.157.915-
MOSAIC COM.48,670-0,3549,12048,370794.82638.660.972-
MOTOROLA SOL63,020-0,4363,77062,980672.87842.672.240-
MURPHY OIL C64,470-0,5465,34064,410589.60138.201.015-
MYLAN INC50,3700,1851,44049,8704.420.503224.311.793-
NABORS INDUS25,130-0,2825,58024,9603.250.38782.215.613-
NASDAQ OMX36,270-0,9337,02034,8601.481.52753.785.356-
NATIONAL OIL82,429-0,2783,00082,0403.949.331325.502.281-
NETAPP INC35,740-0,3636,48035,7303.988.047143.845.266-
NETFLIX INC.341,100-3,51355,899334,8003.360.6611.153.238.379-
NEWELL RUBB.30,3050,1830,52030,200800.64124.306.099-
NEWFIELD EXP33,1250,9333,39532,8501.282.54142.605.627-
NEWMONT MNG.25,380-2,0825,80025,2708.112.517207.029.811-
NEWS CORPOR.17,130-0,5817,44017,010915.85915.698.372-
NEXTERA ENER96,5800,1197,10095,8101.252.996121.127.749-
NIELSEN HOLD46,0902,1046,15045,0001.906.21287.242.367-
NIKE INC CL73,340-1,0374,37073,1301.981.944145.839.565-
NISOURCE35,880-0,1436,08035,7101.103.29439.624.142-
NOBLE CORP31,7992,7431,88030,9503.299.605103.470.993-
NOBLE ENERGY75,1000,0476,29072,6001.954.453147.334.289-
NORDSTROM62,2200,5362,43061,820702.67943.673.888-
NORFOLK STH.95,1300,1395,60094,330899.76985.328.603-
NORTHEAST UT46,4500,7646,47045,790987.80945.700.588-
NORTHERN TST60,520-0,5361,23060,520830.24950.490.264-
NORTHROP GRU118,850-2,31122,000118,4901.143.849136.735.137-
NRG ENERGY32,9450,9333,01032,5101.468.77648.280.135-
NUCOR CORP52,185-0,6852,54051,1101.328.56168.662.025-
NVIDIA CORP.19,2901,0519,46019,2206.117.920118.261.228-
O'REILLY AUT146,290-1,24147,890143,2501.128.220165.003.303-
OCCI.PETROL.97,1550,4097,38096,250982.85495.229.018-
OMNICOM GROU69,7801,4570,18068,5401.207.95183.826.484-
ONEOK INC NE62,2640,0962,85062,095664.60841.518.992-
ORACLE CORP39,750-0,1039,86039,0208.919.151352.413.494-
OWENS-ILLIN.32,420-0,4932,78032,360412.89213.410.030-
PACCAR INC.66,3300,4766,75566,070725.25848.187.592-
PALL CORP84,440-0,5385,53084,340329.32427.918.475-
PARKER HANNI124,730-0,03125,720123,840422.16852.673.985-
PATTERS.COS40,970-0,5641,35040,900226.7959.301.543-
PAYCHEX INC40,8800,0041,25040,800991.98940.702.895-
PEABODY ENER17,8202,3017,96016,96012.022.651209.558.413-
PENTAIR LTD74,790-0,5275,62074,5001.159.69886.964.709-
PEOPLE'S BAN14,615-0,2414,78014,5901.128.17616.566.926-
PEPCO HLDGS.21,5200,0521,70021,4202.864.45861.815.862-
PEPSICO INC85,260-0,1885,67085,0002.116.614180.716.291-
PERKINELMER44,120-0,9444,93044,040439.43819.479.100-
PERRIGO CO147,914-1,34151,010147,283556.25282.486.275-
PETSMART INC67,630-0,2568,60067,490507.39434.454.792-
PFIZER30,600-1,0330,90030,20019.242.188586.865.567-
PG&E CORP.45,0100,9645,21044,350937.50842.119.046-
PHILIP MORRI83,5420,2384,01083,0102.270.588190.058.433-
PHILLIPS 6682,6900,4783,05081,7611.407.080116.074.953-
PINNACLE WES56,0700,8156,07055,230435.35124.300.030-
PIONEER NATU196,820-0,25199,669196,250518.237102.602.012-
PITNEY BOW.25,470-0,3525,77025,290752.45719.237.014-
PLUM CREEK T42,8300,6342,90042,560258.02511.031.033-
PNC FIN.SVCS84,240-0,5885,09084,140967.67681.831.037-
PPG INDS.INC194,790-0,77196,940194,570368.99872.088.703-
PPL CORPOR.33,3500,7233,57033,1302.904.46497.034.947-
PRAXAIR INC130,960-0,56132,110130,680758.14199.505.399-
PRECISION CA256,840-1,11260,000255,450242.70762.444.967-
PRICELINE GR1.213,240-0,551.235,4501.203,710458.089557.907.692-
PRIN FINL GR44,790-0,8245,63044,440669.36030.022.536-
PROCTER GAMB81,0250,8381,28080,0105.570.709450.638.047-
PROGRESSIVE23,7950,4424,14023,7106.574.028156.490.792-
PROLOGIS INC41,0500,2741,40540,860956.65639.385.336-
PRUDENTIAL81,640-0,6082,75081,3301.200.35498.371.050-
PUBLIC SERV.39,6400,6339,84039,1701.729.54468.559.643-
PUBLIC STORA173,5500,14173,970172,770193.75133.627.442-
PULTEGROUP19,1202,9619,36018,7206.561.076124.742.457-
PVH CORP120,960-0,07121,940120,050308.53437.270.506-
QEP RESOURSE32,1300,0632,48531,640915.63929.545.747-
QUALCOMM INC77,850-3,5478,62076,77017.356.0061.345.699.660-
QUANTA SERVS35,700-0,6736,11035,570687.93024.630.920-
QUEST DIAGNO58,020-0,5758,63056,8801.972.198113.394.876-
RALPH LAUREN153,615-0,15154,650152,250481.15473.795.647-
RANGE RESOUR94,0001,0495,41093,3601.159.243109.588.573-
RAYTHEON CO.96,250-3,9798,51094,5502.235.294213.746.412-
RED HAT49,790-0,5250,67049,470800.31639.945.292-
REGENERON PH293,568-3,14306,698293,010526.290156.550.749-
REGIONS FINL10,280-1,2510,47010,2606.700.38769.228.398-
REPUBLIC SER34,9200,1735,23034,7201.042.02136.446.768-
REYNOLDS AME53,9351,0054,24053,1701.564.44584.185.445-
ROBERT HALF44,1501,6344,90043,520957.09742.361.687-
ROCKWELL AUT127,5550,31128,260126,600375.58447.979.391-
ROCKWELL COL77,610-0,8778,56076,920333.04425.852.607-
ROPER INDUST131,640-0,05132,329131,062227.28129.954.158-
ROSS STORES68,495-0,0569,04068,483785.23753.995.801-
ROWAN CIES31,4401,3931,63031,0801.236.58938.765.333-
RYDER SYS IN83,0000,1383,47081,680433.63935.900.452-
SAFEWAY34,0300,0334,08033,6902.146.48572.947.434-
SALESFORCE54,570-1,9256,60053,1703.851.246209.628.711-
SANDISK CORP85,0000,4185,50083,3102.286.677193.299.895-
SCANA CORP52,365-0,2852,83052,160660.14434.634.058-
SCHLUMBERGER101,890-0,31102,620101,7302.776.081283.480.344-
SCRIPPS NETW74,8900,4075,16074,170232.52117.371.016-
SEAGATE TECH53,910-0,3754,78053,6601.124.38460.810.622-
SEALED AIR33,190-0,0933,36032,9701.473.13448.889.045-
SEMPRA ENRGY96,870-0,1097,49096,490393.13038.190.377-
SHERWIN WILL201,070-0,44203,930200,370326.15465.698.570-
SIGMA-ALDR.95,3701,6597,64094,890401.96238.554.305-
SIMON PPTY G170,450-0,18171,690170,370407.43569.744.193-
SLM CORP.25,730-0,2725,90025,4102.345.83660.140.432-
SNAP ON INC116,9170,01117,749116,240136.79516.017.394-
SOUTHERN CO.45,5930,8245,68044,9702.309.508104.976.838-
SOUTHWES.ENE48,4600,4148,95048,4103.136.053152.577.445-
SOUTHWEST AI24,2300,6224,45023,5105.489.807132.754.512-
SPECTRA ENRG39,190-0,1339,46039,0301.299.33051.057.562-
ST JUDE MED62,4350,9662,73061,6601.130.63370.375.572-
STANLEY BLAC85,8504,1485,88083,8302.217.122188.514.788-
STAPLES INC12,1051,6412,27011,9505.546.72567.371.076-
STARBUCKS70,7840,5672,04070,1103.918.988276.517.522-
STARWOOD HTL76,160-0,9878,25075,4901.989.863152.709.847-
STATE STREET65,770-0,2166,37065,1001.200.31378.840.758-
STERICYLCE113,7000,72114,460112,930196.80822.351.858-
STRYKER CORP77,890-0,6480,78076,8902.389.899186.570.811-
SUNTRUST BK.38,900-0,3639,28038,6502.014.29378.558.031-
SYMANTEC COR20,6540,0720,80020,4602.965.36761.240.759-
SYSCO CORP36,280-0,4136,63536,2601.870.08868.250.170-
T.ROWE PRICE82,2501,3284,45082,2101.408.315117.077.310-
TARGET CORP.61,3601,0261,45060,7501.900.997116.281.705-
TE CONNECTIV60,4500,1560,86059,7101.515.68691.204.434-
TECO ENERGY18,1150,8118,19017,890673.85912.207.966-
TENET HEALTH42,5301,1943,01042,1001.382.17358.818.095-
TERADATA CRP46,100-0,4547,13046,080561.09026.010.617-
TESORO CORP.53,9900,3954,35053,150934.78650.333.178-
TEXAS INSTRS48,4304,2449,11047,6308.164.845397.148.675-
TEXTRON INC39,740-1,0240,74039,390957.72238.140.608-
THE DIRECTV77,0000,0577,65076,640994.35476.538.012-
THERMO FISH.115,180-3,53119,590115,0302.988.646346.809.355-
TIFFANY & CO88,5300,7289,00087,470493.09343.525.614-
TIME WARNER65,840-0,2466,35565,4002.095.489138.176.963-
TIME WARNER140,3200,32141,990137,8801.256.200176.520.847-
TJX COS INC.58,192-1,1259,09058,0331.852.038108.032.339-
TORCHMARK78,830-0,2279,55078,150537.61742.287.555-
TOTAL SYSTEM29,4402,2929,50028,8401.424.38641.545.921-
TRACTOR SUPP66,310-1,5366,50064,7602.048.682134.364.447-
TRANSOCEAN43,2204,3543,38041,2304.440.419188.000.235-
TRAVELERS C.88,5300,4588,99088,3001.361.192120.662.456-
TRIPADVISOR82,630-0,7884,46081,3801.458.168120.401.660-
TWENTY-FIRST32,7400,0632,95032,5706.425.408210.497.008-
TYCO INTL.42,195-0,4842,60042,1501.323.68356.019.985-
TYSON FOODS42,300-2,2043,29041,8801.895.28280.463.060-
UNION PACF190,830-0,56192,550190,010698.368133.593.049-
UNITED PARCE99,190-0,0599,79098,5102.122.870210.165.191-
UNITEDHEALTH76,7301,8677,08075,9102.544.753194.773.867-
UNTD.TECHNS.118,929-0,60120,080118,5501.328.656158.325.173-
UNUM GROUP33,420-1,3434,08033,400902.80630.331.212-
URBAN OUTFIT35,9300,2836,13535,580674.57324.212.785-
US BANCORP40,670-0,6641,02040,5503.002.086122.368.027-
US STEEL CRP27,6101,5827,88027,1402.678.39773.838.316-
V F CORP59,890-1,0260,60559,5701.097.52465.805.343-
VALERO ENERG56,4790,0356,92055,8202.050.949115.703.467-
VARIAN MED.79,610-2,0980,32078,500819.04965.161.818-
VENTAS INC64,310-0,4364,84564,280749.75048.409.408-
VERISIGN INC49,140-1,7850,43049,0701.541.43676.109.327-
VERIZON COMM46,190-2,6147,49046,15028.942.3511.346.809.149-
VERTEX PHARM65,850-1,6067,49064,050779.46651.309.986-
VIACOM INC.B84,7500,4785,67084,010859.73572.660.589-
VISA INC208,9000,04210,500207,5901.781.429372.458.325-
VORNADO RLTY100,830-0,18101,300100,620372.42237.605.460-
VULCAN MATLS64,5800,2665,08063,540572.81936.954.730-
WAL MART ST.78,1500,1478,33077,7002.499.457195.107.613-
WALGREEN CP.67,120-0,4067,99066,8501.757.861118.389.828-
WALT DISNEY79,380-0,1880,06079,1102.618.627208.338.225-
WASTE MANGM.43,0202,4543,24041,8402.178.39693.517.451-
WATERS CORP110,205-0,18111,310110,040198.77422.015.890-
WELLPOINT HE96,4001,8197,17095,5701.284.182124.058.530-
WELLS FARGO49,340-0,5049,74049,1707.621.255376.401.590-
WESTERN DIGI89,480-1,0691,40089,3001.082.34497.508.695-
WESTERN UNIO15,710-0,1915,86015,6202.064.91732.470.819-
WEYERHAEUSER28,565-0,1228,80028,5001.755.35550.338.666-
WHIRLPOOL CO153,7200,12155,250152,342398.07061.309.865-
WHOLE FOODS50,9802,3751,33050,0603.489.189176.997.834-
WILLIAMS COS41,320-1,7442,09041,2303.056.687126.945.433-
WINDSTREAM H9,0160,079,1758,9955.134.97646.628.663-
WISCONSIN EN47,7800,3648,05047,2711.289.17161.662.467-
WYNDHAM WWID74,4501,8275,00073,2101.034.83777.036.474-
WYNN RESORTS212,0402,52213,200206,1001.433.230300.144.733-
XCEL ENERGY31,5200,6431,63031,1201.499.45747.229.446-
XEROX CORP.11,9700,0812,07011,7309.774.266117.101.571-
XILINX INC47,515-9,3649,60047,3107.802.259373.959.933-
XL GROUP PLC31,5400,2931,61031,380507.94416.006.026-
XYLEM INC35,9900,8736,20035,430536.84319.267.134-
YAHOO!35,270-0,4835,82034,77012.313.796433.723.910-
YUM BRANDS76,720-0,1277,50075,7701.648.348126.020.160-
ZIMMER HLDGS102,34511,91108,330101,5209.866.4901.033.972.632-
ZIONS BANCOR29,350-1,5130,02029,3351.042.37130.860.957-
ZOETIS INC.29,9202,0529,92029,2502.281.20767.525.095-
nombreúltimodif.máx.min.acci.efect.capital.