MEAD JOHNSON NUTRITION CO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    95,150 €
  • MAXIMO
    96,093 €
  • MÍNIMO
    94,860 €
  • VOL. DIARIO (TIT.)
    737.888
  • VAR. 2014(%)
    13,598 %
  • VARIACIÓN
    -0,48 % -0,460 €
  • APERTURA
    95,930 €
  • ÚLT. SESIÓN
    95,610 €
  • EFECTIVO
    70.329.581€
  • VAR. 12 MESES(%)
    25,329 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201498,36
MínimoMínimo 201473,23
Máximo 12 meses98,36
Míximo 12 meses73,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.176.194
Media títulos 12m1.498.004
Efectivo 3m108.486.130
Efectivo 12m124.749.855
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,600-0,07145,390144,5701.808.057262.020.004-
ABBOT LAB.42,8000,7342,93042,3703.229.061138.073.033-
ABBVie Inc.55,7500,00--30--
ACCENTURE81,6200,7981,99081,2002.432.869198.713.577-
ACE LTD105,6200,32105,888105,110567.30259.924.166-
ACTAVIS227,7200,49228,620226,0001.264.597288.031.062-
ADOBE SYSTEM71,530-0,4072,25071,4951.829.308131.341.753-
ADT CORPORAT37,100-0,3237,44036,9101.304.84548.489.345-
AES CORP15,030-0,8615,18015,0202.863.90943.223.260-
AETNA INC.80,1000,00--20016.061-
AFLAC CORP.61,0400,00--20--
AGILENT.TECH57,8500,1957,90057,538885.28451.147.460-
AGL RESOURCE52,070-0,8252,70052,050279.50714.626.852-
AIR PRODUCTS133,4000,17133,820133,020693.94792.617.775-
AIRGAS110,270-0,07110,820110,030172.99919.090.837-
AKAMAI TECH60,5600,00--30--
ALCOA INC.16,5900,00--1.70028.292-
ALEXION PHAR172,2700,00--60--
ALLEGHENY TE43,0600,00--2189.346-
ALLEGION PLC52,380-0,1752,58052,090291.25915.239.253-
ALLERGAN INC163,9700,34164,800163,3901.336.070219.211.142-
ALLIANCE DAT266,3500,38267,620265,310477.895127.345.206-
ALLSTATE COR61,860-0,0862,09061,7401.876.351116.100.531-
ALTERA CORP.34,6400,1034,86034,5751.407.61448.831.537-
ALTRIA GROUP42,8600,2142,98042,7054.443.234190.527.651-
AM.TOWER COR98,600-0,3099,08098,4001.168.740115.328.808-
AMAZON.COM341,8300,00--8.750--
AMER.EL.POW.52,260-1,3053,29052,2101.544.78681.137.567-
AMER.EXPRESS89,1500,00--1.557--
AMER.FNCL.SV126,0800,78126,360124,470719.44690.675.088-
AMER.INTL G.56,0800,3456,22055,8904.696.728263.544.210-
AMEREN CORP38,960-1,9439,88038,9501.605.43063.002.852-
AMERISOURBRG76,720-0,2676,91076,350615.98247.187.485-
AMETEK INC52,920-0,4953,20052,900378.81020.087.991-
AMGEN INC137,2700,00--324--
AMPHENOL COR103,780-0,52104,570103,760409.72042.653.531-
ANADARKO PET112,0500,07113,510111,9202.757.586310.496.738-
ANALOG DEVIC52,2100,00--924--
AON PLC87,080-0,3787,72087,0601.100.39896.061.224-
APACHE CORP101,5500,12102,550101,4102.032.940207.274.699-
APART.IN.M.34,1300,9234,21033,790539.49318.382.468-
APPLE INC100,8890,00--109.854--
APPLI.MATLS.22,2300,5222,30622,0707.041.982156.543.964-
ARCHER DANIE49,200-0,5349,66049,0302.089.511102.840.298-
ASSURANT INC66,4300,6766,54066,010228.80315.188.423-
AT&T CORP.34,5000,00--82928.686-
AUTODESK INC54,2401,3154,59053,5201.933.840104.958.585-
AUTOMAT.DATA83,8200,2484,23083,4241.051.44988.292.170-
AUTONATION54,0700,1154,48053,9801.215.19165.809.154-
AUTOZONE535,950-0,92542,000535,000171.12891.843.285-
AVAGO TECHN.75,9550,2476,15075,2701.343.795101.751.485-
AVALONBAY CO153,150-0,04153,580152,750503.32877.136.072-
AVERY DENSN48,020-0,3148,29047,980416.56020.036.161-
AVON PRODUCT14,160-0,0714,22014,0901.611.79522.851.384-
BAKER HUGHES69,6401,1270,15068,7603.692.826257.504.819-
BALL CORP63,5000,6363,62063,140615.77939.079.490-
BANK N.Y.39,3300,00--30011.700-
BANK OF AMER16,3300,00--167.8412.748.161-
BARD C R INC149,6400,40149,860148,710316.00947.210.828-
BAXTER INTL75,5300,1775,66075,3601.103.27383.325.906-
BB&T CORP.37,5000,2737,59537,4102.030.11576.164.636-
BECTON DICKI117,7300,23117,850117,220430.88750.690.451-
BED BATH&BEY64,200-0,2264,47563,8701.606.342103.179.041-
BEMIS COMPAN40,290-0,5740,60040,230412.31616.629.693-
BERKSHIRE B136,2500,00--30041.009-
BEST BUY CO.29,8000,00--38.6601.155.083-
BIOGEN IDEC342,9900,00--1.520--
BLACKROCK IN336,4701,05337,280333,150697.104234.142.315-
BLOCK H&R33,7300,0933,81533,6301.400.30447.259.419-
BOEING CO.128,6000,00--63081.152-
BORGWARNER61,820-0,9562,65061,780743.15346.115.839-
BOSTON PROP.121,140-0,20121,960121,035454.23355.124.581-
BOSTON SCIEN12,440-0,1612,55012,3607.042.89287.493.143-
BRISTOL-MYER50,7700,00--9.980510.742-
BROADCOM A38,8100,00--2.402--
BROWN FORM.B92,2400,00--25022.875-
C H ROBINSON68,450-0,1668,86068,3101.439.59398.696.192-
CA TECHNOLO.28,3100,3528,44028,1901.096.64331.047.498-
CABLEVISION18,2201,6718,22017,8701.699.09730.769.117-
CABOT OIL&G33,280-0,6333,84033,2702.539.18284.960.775-
CAMERON INTL73,810-0,1574,50073,7801.730.435128.139.750-
CAMPBELL S.44,4500,4144,58044,220517.89323.028.008-
CAPITAL ONE81,800-0,3282,25081,7401.457.877119.572.738-
CARDINL.HLTH73,320-0,1873,70073,130980.60571.999.157-
CAREFUSION45,2500,0045,46045,101693.00331.361.920-
CARMAX INC51,8600,5652,00051,550949.62249.240.464-
CARNIVAL CRP38,0100,00--1.80068.236-
CATERPILLAR108,0600,00--40--
CBRE GROUP31,5500,1631,62031,4301.407.60144.374.762-
CBS CORP60,020-1,0160,70059,9304.701.996282.724.906-
CELGENE CORP95,6550,00--10.764--
CENTERPOINT24,560-0,9324,88024,5201.718.72342.384.912-
CENTURYLINK41,1400,00--35014.362-
CERNER CORP57,1150,6357,16056,660842.96848.070.587-
CF INDS HLDG258,8200,35259,190256,992338.94487.643.461-
CHARLES SCHW28,840-0,2829,07028,8154.278.909123.750.755-
CHESAPEAK.EN26,460-1,0526,91026,4105.403.820143.601.112-
CHEVRON CORP128,2500,32128,710127,9402.809.441360.714.805-
CHIPOTLE MEX683,8900,00--168115.360-
CHUBB CORP.91,1000,1291,40090,910526.20747.970.398-
CIGNA CORP93,7600,00--100--
CIMAREX ENER141,3801,61143,650139,5101.020.424144.898.677-
CINCINNATI F48,520-0,2148,81048,500346.89116.859.076-
CINTAS CORP66,020-0,0666,39065,940324.39421.459.376-
CISCO SYSTEM24,8100,00--1.300--
CITIGROUP52,1300,00--40.7882.129.362-
CITRIX SYS.69,850-0,2970,48069,6101.199.54383.807.031-
CLOROX CO88,940-0,1389,34088,890499.19444.458.616-
CME HLDGS.76,3600,9476,69075,3701.164.32988.917.011-
CMS ENERGY29,700-1,4330,26029,6801.529.48945.728.662-
COACH INC37,180-0,1637,40037,0602.257.85784.049.855-
COCA-COLA CO41,6000,4641,70041,4108.356.913347.550.640-
COCA-COLA EN47,5000,2547,93047,395830.46539.518.756-
COGNIZANT45,7350,2346,10045,7203.231.532148.255.255-
COLGATE64,790-0,1265,11064,7102.174.343141.133.994-
COMCAST CL A54,560-0,1654,75054,3307.713.510420.259.793-
COMERICA INC50,7100,0050,98050,650681.15734.595.623-
COMPUTER SCI60,0500,1360,30059,640748.48344.946.553-
CONAGRA FOOD31,870-0,7532,22031,8601.547.88049.452.908-
CONOCOPHILLI80,5400,00--40032.220-
CONS.EDISON56,690-1,2957,53056,6401.511.78686.168.627-
CONSOL ENERG39,7400,8940,26039,5001.865.19974.468.629-
CONSTELLAT A87,230-0,0187,84087,000504.45344.071.284-
CORNING INC20,7400,5321,04020,7006.019.379125.600.362-
COSTCO WHOLE121,090-0,25121,590120,8601.360.169164.952.183-
COVIDIEN87,340-0,2287,89087,2702.757.435241.154.511-
CROWN CASTLE79,5700,0179,89079,2701.478.469117.641.482-
CSX COR30,8300,2930,94030,7804.942.520152.527.649-
CUMMINS INC144,170-0,63145,490144,060927.432134.059.739-
CVS CAREMARK79,3500,1879,63578,9002.786.394221.154.419-
D R HORTON I21,6000,0521,77021,4702.752.83159.557.498-
DANAHER CORP77,330-0,0377,59077,2501.950.664150.952.913-
DARDEN RESTA47,6100,1347,83047,3801.203.58057.375.501-
DAVITA HEALT74,4300,7274,49073,850515.94138.308.774-
DEERE & CO84,100-1,1985,26083,9803.715.989313.552.922-
DELPHI AUTOM70,010-1,0371,15069,8901.834.611128.878.303-
DELTA AIRLIN39,9000,00--1.05041.958-
DENBURY RESO17,0901,0017,23017,0103.835.13665.593.481-
DENTSPLY INT48,3950,2248,49048,220365.72417.692.520-
DEVON ENERGY74,5600,00--5--
DIAMOND OFFS44,4000,00--2.20097.029-
DISC.FIN.SVS62,600-0,1062,82062,5061.168.56373.207.433-
DISCOVERY CO44,0900,4144,44043,6901.895.43283.738.290-
DOLLAR GENER63,520-0,5964,00063,3902.683.059170.761.948-
DOLLAR TREE53,510-0,6554,20053,4302.415.478129.838.222-
DOMINION RES69,430-0,9470,38069,4101.483.000103.439.398-
DOVER89,120-0,6890,05089,070296.25826.487.687-
DOW CHEMICAL53,100-0,0653,28052,9203.658.202194.341.249-
DR.PEPPER60,880-0,1361,60060,7201.410.08686.114.939-
DTE ENERGY76,310-1,4777,78076,280782.47260.109.655-
DU PONT66,1600,0266,43065,8802.053.812135.950.442-
DUKE ENERGY72,320-0,9073,13072,2302.088.596151.539.962-
DUN&BRADST.118,140-0,04119,370117,490244.15128.838.334-
E TRADE FINA22,570-0,4922,88022,5501.499.38033.949.561-
EASTMAN CHEM81,490-0,5082,28081,470800.73465.454.959-
EATON CORP.70,000-0,4170,69070,0001.838.440129.267.886-
EBAY INC.56,2500,00--460--
ECOLAB INC114,8700,25115,460114,470671.71177.271.148-
EDISON INTL.57,740-1,4758,83057,6301.692.06998.195.840-
EDWARDS LIFE98,8000,2799,35098,000758.91874.963.946-
ELECTRO.ARTS37,560-0,1637,76037,3101.644.51761.693.726-
EMC CORP29,570-0,3029,75029,4107.723.963228.182.087-
EMERSON ELEC64,340-0,6364,96064,2901.854.592119.566.288-
ENSCO PLC50,1000,00--40019.939-
ENTERGY CORP74,470-1,4775,77074,3201.286.30796.156.078-
EOG RSCS.INC109,4000,00--34237.599-
EQT98,1301,4199,04096,6001.652.764162.582.229-
EQUIFAX INC.78,520-0,3379,13078,460296.56423.338.133-
EQUITY RESID66,220-0,0866,64066,160850.75956.404.811-
ESSEX PPTY T191,9400,13192,930190,930164.12631.522.236-
ESTEE LAUD.A77,2400,0677,66077,0901.295.307100.128.914-
EXELON CORP.32,3100,00--70022.540-
EXPEDIA INC87,430-0,4288,28087,2301.104.77696.955.583-
EXPEDITORS41,640-0,3442,00041,5901.065.89844.565.195-
EXPRESS SCR.75,080-0,1975,21074,7102.721.907204.060.006-
EXXON MOBIL99,6400,00--28--
F5 NETWORKS123,8601,90124,370121,710913.482112.922.361-
FACEBOOK INC75,9600,00--433.295--
FAMILY DLR.80,0000,00--59047.602-
FASTENAL CO.45,730-0,0945,88045,4601.086.86049.696.890-
FEDEX CORP.149,280-0,34150,385149,180609.09391.168.918-
FIDELITY NAT57,300-0,3357,64057,270582.97233.475.126-
FIFTH THIRD20,420-0,1020,60019,9703.542.77472.545.383-
FIRST SOLAR71,0200,00--2.625--
FIRSTENERGY33,220-1,3733,81533,1802.001.27666.885.245-
FISERV INC64,445-0,1364,81064,400610.73339.420.616-
FLIR SYS.INC33,9900,2134,10033,8901.118.39138.015.787-
FLOWERSERVE76,2500,2676,38075,860454.82734.673.236-
FLUOR CORP.75,3800,5375,52074,781868.82565.470.742-
FMC CORP65,400-0,2065,98065,280994.65765.137.102-
FMC TECHNOL.61,2101,0261,64060,4601.002.27361.405.057-
FORD MOTOR17,1900,00--5.02986.474-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,500-0,21103,580102,290632.42864.910.386-
FRANKLIN RES56,6200,4456,82056,2201.061.98560.133.626-
FREEP.-MCMOR36,390-0,2236,62536,3006.594.590240.238.935-
FRONTIER C.6,690-0,156,7606,6806.725.46445.125.845-
GAMESTOP A42,7700,8542,95041,9002.372.903101.180.821-
GANNETT CO34,0800,2634,34033,980820.87828.057.938-
GAP46,2700,00--1.00046.536-
GARMIN LTD57,460-0,4057,81057,370474.75527.316.263-
GEN.DYNAMICS124,400-0,02124,890124,255760.34094.681.794-
GEN.ELECTRIC26,0100,00--7.718201.139-
GENE.MILLS52,9800,2553,27052,8902.243.930118.901.811-
GENE.MOTORS34,8500,00--48316.835-
GENERAL GROW24,140-0,2924,29024,0801.651.83639.920.416-
GENUINE PART87,8200,00--20017.654-
GENWORTH FIN14,0300,3614,08013,9202.146.27230.111.981-
GILEAD SCIEN106,2700,00--30.028--
GOLDMAN SACH177,9000,00--700124.609-
GOODYEAR25,1250,00--1.980--
GOOGLE CL A588,1200,00--126--
GOOGLE INC577,8600,00--719--
GRAHAM HOLD.719,700-0,73725,600716,04013.4089.653.447-
GRAINGER INC248,790-0,31250,350247,790405.753100.866.828-
HALLIBURTON69,8100,00--1.30091.202-
HARLEY DAVID63,680-0,2364,05063,500804.98651.302.321-
HARMAN INTL115,950-0,04116,310115,100334.04138.709.572-
HARRIS CORP71,1300,4271,37070,760358.69125.523.052-
HARTFORD FIN37,1401,2537,23036,6504.687.699173.967.541-
HASBRO, INC.52,230-0,9152,71051,9001.162.20660.652.625-
HCP INC42,5200,5042,53042,2502.142.24990.879.343-
HELMERICH &101,9500,00--150--
HERSHEY FOOD91,900-0,1292,24091,670828.36576.163.605-
HESS CORP100,2600,10101,230100,2251.346.759135.520.721-
HEWLETT PACK37,8300,00--2.900109.782-
HLTH.CARE IN66,6700,8566,69066,2001.025.41468.281.805-
HOME DEPOT91,6300,00--30027.467-
HONEYWELL95,510-0,3196,04495,4601.494.517142.963.852-
HORMEL FOODS50,1400,0250,48050,130663.42633.341.800-
HOSPIRA54,040-1,0354,65053,880823.07744.582.541-
HOST HOTELS22,500-0,2722,65022,4702.614.53358.919.808-
HUDSON CITY9,9800,719,9809,8801.402.06613.953.501-
HUMANA INC125,0500,67125,480124,200700.30887.527.295-
HUNTINGTON B9,900-0,109,9509,8803.733.56437.001.112-
IBM INTL192,9900,00--28254.454-
ILL.TOOL WKS88,410-0,4689,23388,395995.25288.298.856-
INGERSOLL RA61,040-1,2862,11061,0101.690.104103.586.305-
INT.PAPER47,8101,2747,87047,2202.646.518126.271.725-
INTEGRYS ENE66,700-0,9867,57066,690388.47626.023.502-
INTEL CORP34,8000,00--606--
INTERCON.EXC189,390-0,09190,080188,570856.276162.328.351-
INTERPUBLIC19,730-0,4019,91019,69013.244.654261.450.794-
INTL FLAVORS100,710-0,15101,280100,610419.19842.290.077-
INTUIT INC82,640-0,3183,63082,6201.739.444144.420.295-
INTUITIVE S.478,6801,73480,440467,780326.621155.792.011-
INVESCO LTD41,0701,1341,14040,6102.349.86796.375.565-
IRON MOUNT.35,580-0,4535,92035,500735.21026.206.928-
J & J103,4400,20103,720103,1703.488.185360.775.649-
JABIL CIRCUI21,5200,00--2004.326-
JACOBS ENGR54,5700,5054,70054,280421.00122.960.468-
JM SMUCKER102,4700,51102,600101,790302.17930.944.640-
JOHNSON CONT48,650-0,4949,14048,6402.313.612112.885.988-
JOY GLOBAL64,0500,3464,31063,740612.25739.244.204-
JP MORGAN CH59,7400,00--27516.432-
JUNIPER NET.23,510-1,0123,80023,5004.652.242109.699.401-
KANSAS C.STH113,470-0,21114,250113,050369.81041.929.316-
KELLOGG64,750-0,1565,38064,6601.592.051103.285.582-
KEURIG GREEN136,5500,00--185--
KEYCORP13,7400,2213,78013,6905.679.70278.043.081-
KIMBERLY CL.108,130-0,99109,590108,1201.331.588144.690.751-
KIMCO RLTY.23,2800,2623,37023,2201.631.55738.005.978-
KINDER MORGN40,0600,00--2409.657-
KLA-TENCOR75,9700,6176,09075,5101.197.47290.945.603-
KOHL'S CORP59,470-0,2359,90059,3301.152.55168.672.676-
KRAFT FOODS58,4500,00--5--
KROGER CO50,4800,7050,63050,1302.228.430112.457.719-
L BRANDS63,780-0,1164,05063,4401.754.201111.869.432-
L-3 COMMUNIC109,430-0,20110,338109,360500.00754.837.717-
LAB.CORP.AM.106,430-0,47107,280106,000360.29438.381.110-
LAM RESEARCH70,990-1,1072,15070,9201.540.577109.693.704-
LEGG MASON I49,8600,7349,99049,520452.06922.534.012-
LEGGETT & PL34,9500,1735,01034,790338.25711.820.695-
LENNAR CORP38,870-0,2139,23038,6802.438.54594.979.620-
LEUCADIA NAT25,000-0,0425,09024,950746.03718.664.875-
LILLY ELI62,8100,1363,02062,6201.859.043116.772.253-
LINCOLN NATL54,7500,8354,92054,2501.209.90666.278.045-
LINEAR TECH.45,045-0,2545,42045,030970.04843.778.557-
LOCKHEED MAR176,6100,05177,010176,0401.036.516183.082.101-
LOEW'S CORP.43,6700,2543,71043,5301.357.98159.271.117-
LORILLARD .59,6700,00--95056.396-
LOWES COS IN52,580-0,2352,97052,5554.817.537254.092.799-
LYONDELLBASE112,600-0,31113,140112,3501.516.767170.846.966-
M & T BANK C124,1800,31124,360123,670666.26082.730.503-
MACERICH CO65,3900,9365,50065,020714.01846.657.577-
MACY'S INC62,5900,3862,90062,0203.259.989204.047.927-
MARATHON OIL40,6700,7440,84040,4804.900.084199.469.679-
MARATHON PET90,430-0,1890,80089,2501.858.499167.797.927-
MARRIOTT INT68,9900,3369,07068,4501.139.62978.470.636-
MARSH & MC L52,470-0,1052,74052,370994.62052.227.794-
MASCO CORP.23,460-0,3023,64023,3701.861.30343.649.044-
MASTERCARD77,0000,7577,85076,5403.653.392282.352.400-
MATTEL INC34,660-0,6034,90034,4602.179.83975.517.906-
MCCORMICK&CO69,7400,4369,97069,470262.64718.321.729-
MCDONALD'S94,1100,00--20519.336-
MCGRAW-HILL80,3000,6580,52079,9301.043.19983.786.196-
MCKESSON CRP193,770-0,07194,250193,010588.930114.085.517-
MEAD JOHNSON95,150-0,4896,09394,860737.88870.329.581-
MEADWESTVACO42,9400,4043,05042,780747.16432.075.601-
MEDTRONIC63,520-0,1763,93063,4905.071.381322.658.501-
MERCK & CO60,2000,00--36822.246-
METLIFE INC.54,5400,5554,57054,1703.311.825180.392.789-
MICHAEL KORS82,9400,00--1.03085.947-
MICROCHIP47,8200,2348,00047,670628.51830.085.648-
MICRON TECH.32,8800,00--5.588--
MICROSOFT45,0050,00--388--
MOHAWK INDS.146,060-0,44147,650146,030766.948112.656.684-
MOL.COORS B74,130-0,6274,91074,090777.54157.881.473-
MONDELEZ INT36,070-0,2236,26035,9302.779.909100.321.911-
MONSANTO CO117,120-0,33117,910117,0002.837.285332.567.821-
MONSTER BEVE87,0100,00--100--
MOODY'S CORP92,8100,6993,34092,250683.97263.545.786-
MORG.STAN.DW34,4000,5834,55034,1708.441.356290.414.723-
MOSAIC COM.47,5300,0047,70047,4901.792.10885.203.982-
MOTOROLA SOL60,300-1,1861,18060,2202.413.673145.837.743-
MURPHY OIL C61,130-0,2461,97061,120737.93345.271.156-
MYLAN INC48,300-0,4348,83048,2652.386.649115.588.991-
NABORS INDUS26,5303,1526,70025,7223.213.88685.184.048-
NASDAQ OMX43,6200,3743,79043,330709.33330.953.164-
NATIONAL OIL84,9100,2885,95584,7802.192.964187.273.204-
NAVIENT CORP17,610-0,1117,74017,530900.38315.857.545-
NETAPP INC41,4200,5641,69041,1002.616.188108.658.921-
NETFLIX INC.479,3600,00--2.070--
NEWELL RUBB.33,330-0,9533,70033,3001.662.60355.510.490-
NEWFIELD EXP44,2200,8244,82043,9201.479.91565.753.511-
NEWMONT MNG.26,5002,0026,57026,2803.512.49892.862.719-
NEWS CORPOR.17,620-0,2017,71017,5901.331.62223.476.096-
NEXTERA ENER96,720-1,4898,24096,6601.393.858135.462.926-
NIELSEN N.V.46,890-0,4747,30546,8501.291.08560.673.894-
NIKE INC CL79,480-0,6680,10079,4202.599.058207.009.511-
NISOURCE38,550-0,6238,98038,5101.348.86152.122.012-
NOBLE CORP27,8001,0527,86027,5503.002.43283.388.345-
NOBLE ENERGY71,4000,5272,07071,0901.865.864133.701.283-
NORDSTROM70,2100,6570,56069,5001.293.56090.758.886-
NORFOLK STH.105,530-0,02106,060105,510916.55496.919.169-
NORTHEAST UT44,9500,00--50022.543-
NORTHERN TST68,935-0,0169,09068,690655.72945.187.924-
NORTHROP GRU127,270-0,59128,060127,020776.56398.954.472-
NRG ENERGY29,7400,0330,00029,6202.464.04473.410.277-
NUCOR CORP54,3600,6154,60054,1101.020.42155.527.637-
NVIDIA CORP.19,4551,8119,49019,0906.720.537129.945.615-
O'REILLY AUT154,940-1,29156,770154,840435.62767.808.130-
OCCI.PETROL.103,150-0,13103,700103,1002.271.068234.609.500-
OMNICOM GROU71,9100,1472,29071,698699.80750.388.343-
ONEOK INC NE68,4400,6568,78067,740796.04154.517.186-
ORACLE CORP41,8400,00--27011.286-
OWENS-ILLIN.30,9900,4531,14030,800667.83820.704.113-
PACCAR INC.62,730-0,6863,35562,710666.77941.945.933-
PALL CORP81,110-0,1281,33580,900272.59622.116.803-
PARKER HANNI116,040-0,43117,190115,970859.113100.078.417-
PATTERS.COS40,470-1,1040,95040,400618.47025.080.504-
PAYCHEX INC41,9800,1742,18041,920657.85927.640.143-
PEABODY ENER15,7900,00--1802.835-
PENTAIR PLC68,690-1,7270,32068,6501.347.65293.134.747-
PEOPLE'S BAN14,9900,4715,02014,8901.249.60818.706.506-
PEPCO HLDGS.27,160-0,7727,37027,1403.133.96785.174.328-
PEPSICO INC92,6000,00--150--
PERKINELMER45,070-0,2945,40545,040383.31217.325.855-
PERRIGO CO148,1200,00--3.916585.026-
PETSMART INC70,8700,5271,41070,3581.209.87585.848.858-
PFIZER29,2100,00--16.471483.749-
PG&E CORP.45,410-1,1146,15045,3951.123.75251.298.492-
PHILIP MORRI85,2600,0885,46084,8302.423.792206.480.659-
PHILLIPS 6686,6700,00--200--
PINNACLE WES55,560-1,4956,51055,4801.194.62366.813.233-
PIONEER NATU211,3501,57213,110208,7711.456.717308.517.656-
PITNEY BOW.27,0000,2627,16026,8811.008.32127.251.891-
PLUM CREEK T40,850-0,3941,24040,840876.92735.924.279-
PNC FIN.SVCS85,110-0,0285,55085,0201.384.106117.980.503-
PPG INDS.INC206,4600,11206,850205,550435.80189.922.001-
PPL CORPOR.33,930-1,1434,55033,8802.843.79697.030.035-
PRAXAIR INC131,360-0,22131,980131,299719.79294.677.336-
PRECISION CA243,8100,11244,510243,260456.908111.438.718-
PRICELINE GR1.277,5200,00--202--
PRIN FINL GR54,0701,1854,17053,4401.165.42762.902.407-
PROCTER GAMB83,380-0,1983,83083,3305.169.103432.206.276-
PROGRESSIVE24,960-0,1225,05024,9001.425.76035.598.660-
PROLOGIS INC40,800-0,0741,13040,760813.71433.274.962-
PRUDENTIAL90,0700,3690,36089,6302.332.092210.017.244-
PUBLIC SERV.36,330-1,1737,00036,2902.410.19388.010.366-
PUBLIC STORA173,550-0,25174,950173,330402.67970.026.240-
PULTEGROUP19,0900,1019,21018,9402.882.16255.011.249-
PVH CORP118,4200,40119,290117,5451.234.857146.621.239-
QEP RESOURSE35,0100,6335,31734,8501.361.03847.759.776-
QUALCOMM INC77,0100,00--730--
QUANTA SERVS36,3200,6736,47036,100701.24525.473.425-
QUEST DIAGNO62,710-0,0562,81062,070979.70561.241.849-
RALPH LAUREN169,000-0,56169,900168,640805.802136.296.412-
RANGE RESOUR78,770-0,1079,37878,5101.870.806147.616.321-
RAYTHEON CO.96,610-0,4797,22096,580697.67567.558.870-
RED HAT62,0301,1162,19061,360766.03647.461.598-
REGENERON PH354,0500,00--380--
REGIONS FINL10,2600,3910,31010,19011.046.739113.316.343-
REPUBLIC SER39,3700,1539,45039,1251.447.15356.898.582-
REYNOLDS AME57,840-0,6758,50057,7202.222.269128.811.155-
ROBERT HALF49,720-0,1050,13049,530499.38924.880.658-
ROCKWELL AUT116,360-0,84117,760116,320433.08750.546.449-
ROCKWELL COL76,990-0,0577,37076,790607.09046.809.128-
ROPER INDUST150,830-0,25151,690150,750241.38036.454.607-
ROSS STORES74,3500,00--220--
ROWAN CIES29,8200,9830,12029,6601.539.40246.034.739-
RYDER SYS IN90,740-0,2491,41590,650278.98725.379.028-
SAFEWAY34,6400,2934,68034,5601.583.85254.868.592-
SALESFORCE59,6400,00--27.8621.659.410-
SANDISK CORP98,5400,00--110--
SCANA CORP50,870-1,0951,68350,780557.08528.443.534-
SCHLUMBERGER111,0200,00--39--
SCRIPPS NETW80,7100,0581,28080,460879.07370.952.970-
SEAGATE TECH60,660-0,4961,16060,5101.392.96284.604.890-
SEALED AIR35,950-0,3136,16035,8401.037.84037.341.586-
SEMPRA ENRGY102,470-1,12103,995102,420608.62762.681.034-
SHERWIN WILL217,8000,10218,500216,830255.92755.745.967-
SIGMA-ALDR.103,870-0,10104,320103,760228.52723.759.083-
SIMON PPTY G169,2500,02170,280168,550818.687138.741.494-
SNAP ON INC125,020-0,66125,950124,920183.91723.048.735-
SOUTHERN CO.43,5400,00--200--
SOUTHWES.ENE40,080-0,8240,65040,0402.854.026114.955.030-
SOUTHWEST AI31,9200,00--50016.016-
SPECTRA ENRG40,9900,3941,12040,7501.312.34353.830.341-
ST JUDE MED64,8200,0064,96064,3401.503.36397.184.149-
STANLEY BLAC90,940-0,2491,50090,880463.52342.247.525-
STAPLES INC11,0550,5911,11010,9705.414.27659.873.229-
STARBUCKS77,7900,00--3.100--
STARWOOD HTL84,3900,3684,50084,0301.542.083129.952.259-
STATE STREET72,2000,6372,56071,7301.770.438127.952.564-
STERICYLCE119,0600,03119,765118,700300.26535.766.786-
STRYKER CORP82,850-0,1083,09082,0951.597.377132.082.791-
SUNTRUST BK.38,4600,0338,64038,3602.346.58590.343.522-
SYMANTEC COR24,3201,1224,34024,0504.793.658116.137.390-
SYSCO CORP37,770-0,0337,91037,6702.570.91897.156.790-
T.ROWE PRICE80,9100,2481,34080,681992.77980.453.519-
TARGET CORP.60,700-0,4661,20060,5903.224.980196.210.363-
TE CONNECTIV62,9700,1163,20062,820850.62753.583.716-
TECO ENERGY17,680-1,2317,96017,6301.394.64824.730.456-
TENET HEALTH60,4200,00--35--
TERADATA CRP44,5001,3744,63043,9001.103.74148.957.204-
TESORO CORP.64,760-0,2365,20063,9501.719.337111.405.644-
TEXAS INSTRS47,4900,00--10--
TEXTRON INC38,760-0,4439,15038,730795.74430.939.481-
THE DIRECTV85,460-0,0185,72085,1752.588.523221.440.635-
THERMO FISH.120,710-0,89122,020120,6401.064.452128.831.157-
TIFFANY & CO100,7700,00--90.5959.333.332-
TIME WARNER147,340-0,43148,430147,1001.957.694288.642.207-
TIME WARNER76,9800,0477,36076,8503.039.318234.188.873-
TJX COS INC.59,5000,00--100--
TORCHMARK54,8400,5754,92054,500332.56118.229.763-
TOTAL SYSTEM31,7500,5731,79031,570704.05022.336.408-
TRACTOR SUPP66,7802,3167,11065,7501.890.577125.962.906-
TRANSOCEAN38,5200,00--35.3101.348.824-
TRAVELERS C.94,200-0,1094,66094,1101.053.46299.403.410-
TRIPADVISOR104,5100,69105,224103,5601.102.657115.010.433-
TWENTY-FIRST35,5600,0035,78035,4706.540.158232.726.290-
TYCO INTL.44,390-0,6044,81044,2802.200.34997.727.840-
TYSON FOODS37,220-0,6437,55036,8003.634.197134.692.789-
UNDER ARMOUR70,8200,3871,18570,0001.323.35993.593.241-
UNION PACF105,5600,00--49051.890-
UNITED PARCE97,4200,00--25--
UNITEDHEALTH85,1201,0485,34084,1502.270.866193.049.724-
UNTD.TECHNS.109,6800,00--85093.484-
UNUM GROUP35,8000,7635,81035,550727.33525.988.115-
URBAN OUTFIT40,2450,1440,47039,7701.782.50471.506.395-
US BANCORP42,4100,00--47520.132-
US STEEL CRP39,4901,7839,57538,7106.183.080242.989.479-
V F CORP64,3100,0064,73664,233910.82958.713.585-
VALERO ENERG53,770-0,7654,36053,5504.490.345241.852.226-
VARIAN MED.84,9900,5285,24084,500500.41642.510.989-
VENTAS INC65,250-0,2965,77065,2301.813.735118.492.577-
VERISIGN INC57,1701,0157,22556,290851.30448.497.682-
VERIZON COMM49,2500,00--3.923193.396-
VERTEX PHARM93,6402,0594,50090,8901.722.671160.703.670-
VIACOM INC.B80,440-0,0980,82080,2501.277.599102.879.170-
VISA INC216,7300,00--27--
VORNADO RLTY105,010-0,08105,730104,850544.42257.311.685-
VULCAN MATLS63,6801,9263,87062,3601.006.43063.870.161-
WAL MART ST.75,5200,00--201.510-
WALGREEN CP.60,9300,2361,08060,4504.090.979248.778.569-
WALT DISNEY90,0200,00--2.872258.082-
WASTE MANGM.46,5700,00--3.186150.060-
WATERS CORP103,6100,49104,190103,060432.81144.927.296-
WELLPOINT HE114,6701,28114,920113,2001.160.638132.911.156-
WELLS FARGO51,5600,00--23412.078-
WESTERN DIGI101,9500,04102,280101,3301.043.501106.377.518-
WESTERN UNIO17,5300,2917,59017,5006.002.483105.274.548-
WEYERHAEUSER34,280-0,5234,60034,2402.686.84992.365.808-
WHIRLPOOL CO151,6700,68152,070150,390783.094118.660.667-
WHOLE FOODS38,4950,0138,71038,4002.767.829106.758.209-
WILLIAMS COS58,8400,8959,18058,4204.172.130245.199.417-
WINDSTREAM H11,230-0,8811,41011,2103.970.22744.718.254-
WISCONSIN EN44,070-0,9244,75044,0501.663.21273.799.044-
WYNDHAM WWID81,0200,9381,14080,215885.38171.567.648-
WYNN RESORTS199,2800,00--26--
XCEL ENERGY31,250-1,0131,77031,2501.350.90542.453.405-
XEROX CORP.13,6700,4413,75013,6003.473.86347.537.036-
XILINX INC41,780-0,0542,13041,6603.273.780136.870.848-
XL GROUP PLC33,9500,0634,12033,900731.56924.876.930-
XYLEM INC37,650-0,4538,04037,640314.58211.892.741-
YAHOO!37,7900,00--19.418--
YUM BRANDS73,0100,3373,19072,5003.317.943241.708.166-
ZIMMER HLDGS100,7600,30101,210100,400752.19675.893.642-
ZIONS BANCOR29,2500,3429,37029,1301.250.60436.622.437-
ZOETIS INC.35,1300,6635,21034,8402.956.572103.800.216-
nombreúltimodif.máx.min.acci.efect.capital.