MCKESSON CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    192,290 €
  • MAXIMO
    192,610 €
  • MÍNIMO
    190,540 €
  • VOL. DIARIO (TIT.)
    128.730
  • VAR. 2014(%)
    19,139 %
  • VARIACIÓN
    0,45 % 0,870 €
  • APERTURA
    191,660 €
  • ÚLT. SESIÓN
    191,420 €
  • EFECTIVO
    24.692.782€
  • VAR. 12 MESES(%)
    53,320 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014195,20
MínimoMínimo 2014159,45
Máximo 12 meses195,20
Míximo 12 meses120,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.203.250
Media títulos 12m1.447.333
Efectivo 3m219.615.310
Efectivo 12m236.138.705
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY146,2100,47146,240145,020431.87662.955.644-
ABBOT LAB.42,790-0,3342,98042,600770.01432.928.878-
ABBVie Inc.53,460-0,5253,66053,2601.898.006101.535.349-
ACCENTURE80,7780,1680,94080,460220.51017.804.815-
ACE LTD103,3400,03103,660103,120142.45114.734.461-
ACTAVIS214,690-0,12215,040213,321362.10377.626.989-
ADOBE SYSTEM72,9200,3073,00072,440570.18741.474.490-
ADT CORPORAT33,2600,4233,38033,140402.03713.378.303-
AES CORP15,140-0,4615,29015,120447.4126.801.870-
AETNA INC.82,400-2,8584,00082,0001.522.681126.148.943-
AFLAC CORP.63,430-0,3563,69063,300217.62613.812.591-
AGILENT.TECH56,2950,0156,36056,155292.71316.477.517-
AGL RESOURCE53,860-0,5454,20053,69081.3004.387.874-
AIR PRODUCTS136,5900,20136,800135,920335.02245.714.823-
AIRGAS110,430-0,08111,180110,200100.83411.145.918-
AKAMAI TECH59,5200,1360,48059,460571.59434.178.691-
ALCOA INC.17,0110,0117,10516,9502.935.48949.946.464-
ALEXION PHAR163,7800,64164,930161,700265.63843.406.152-
ALLEGHENY TE40,560-0,9541,41040,500215.4938.772.202-
ALLEGION PLC53,7300,3053,86053,32069.9003.751.679-
ALLERGAN INC171,0000,50171,390170,130219.74237.558.895-
ALLIANCE DAT269,1250,91269,570266,830113.66630.494.564-
ALLSTATE COR57,640-0,5257,79057,125446.44825.662.857-
ALTERA CORP.33,4201,2133,46033,078476.89515.886.564-
ALTRIA GROUP41,7400,2241,82041,5391.234.33251.460.905-
AM.TOWER COR93,0300,6893,04092,270283.79526.281.034-
AMAZON.COM322,3700,61322,899319,5001.034.339332.832.189-
AMER.EL.POW.54,360-0,5354,89054,260465.85825.406.777-
AMER.EXPRESS92,1000,2692,23091,510816.30675.107.335-
AMER.FNCL.SV122,4100,75122,490121,35094.18811.481.592-
AMER.INTL G.53,881-0,1354,14053,8101.275.67568.865.656-
AMEREN CORP40,090-0,9640,57040,040147.8195.954.784-
AMERISOURBRG77,7000,3977,79077,250174.94613.569.686-
AMETEK INC51,4600,0451,54051,28053.7352.762.666-
AMGEN INC123,7600,91123,950122,250542.19666.770.569-
AMPHENOL COR97,6200,0197,86097,51068.9846.734.901-
ANADARKO PET108,0700,39108,440107,290857.06392.430.559-
ANALOG DEVIC51,0601,0151,18050,460214.96310.948.710-
AON PLC87,150-0,2987,63087,000295.88125.805.527-
APACHE CORP101,240-0,03101,520100,710314.79131.835.160-
APART.IN.M.33,9300,1233,97033,68083.9982.843.701-
APPLE INC98,869-0,1599,44098,55013.962.1991.380.829.368-
APPLI.MATLS.21,4000,1921,55021,3001.961.54041.963.421-
ARCHER DANIE48,1300,1248,30048,000490.47023.638.152-
ASSURANT INC65,900-0,7466,45065,760111.8087.376.052-
AT&T CORP.37,0703,9837,48036,85042.724.5361.586.528.647-
AUTODESK INC55,7801,0755,83055,230216.07212.023.002-
AUTOMAT.DATA82,6000,1382,69082,450184.21315.213.506-
AUTONATION55,110-0,0255,30055,01079.2434.367.462-
AUTOZONE512,820-0,08513,080511,78518.2339.339.549-
AVAGO TECHN.70,5400,0471,17270,220422.38729.810.638-
AVALONBAY CO149,550-0,43150,220148,670119.93117.901.308-
AVERY DENSN48,514-0,8948,73048,250128.0626.211.852-
AVON PRODUCT12,990-0,2313,06012,990747.1279.728.639-
BAKER HUGHES72,355-0,3972,66072,100536.79438.865.818-
BALL CORP63,0900,2963,16062,83067.1494.232.106-
BANK N.Y.39,5400,1539,55039,2401.129.33244.567.732-
BANK OF AMER15,490-0,0615,53015,4509.129.962141.409.416-
BARD C R INC151,650-0,97154,000150,380222.56033.726.697-
BAXTER INTL76,7500,3776,75076,370275.91421.136.309-
BB&T CORP.37,7800,4837,83037,530502.60318.959.140-
BECTON DICKI119,0100,16119,330118,56088.97210.582.792-
BED BATH&BEY63,0501,2263,07062,260492.46730.866.698-
BEMIS COMPAN40,050-0,1740,28039,98059.5682.387.133-
BERKSHIRE B128,5300,12128,660128,130315.66540.534.732-
BEST BUY CO.31,350-0,6331,50031,280381.29311.957.272-
BIOGEN IDEC340,8601,33341,985335,700373.729126.899.382-
BLACKROCK IN319,1200,85319,250316,65088.75228.233.058-
BLOCK H&R32,4300,5032,52032,370124.6694.042.392-
BOEING CO.123,1900,11123,630122,740689.86184.960.176-
BORGWARNER65,8400,5365,91065,315130.7268.581.220-
BOSTON PROP.120,905-0,45121,295119,880103.02312.410.768-
BOSTON SCIEN12,960-0,0812,99012,8501.145.76414.823.436-
BRISTOL-MYER50,6401,6950,69049,8302.181.559109.777.575-
BROADCOM A38,1601,1738,22037,5901.423.44854.132.446-
BROWN FORM.B90,8700,6491,22090,00046.3714.207.324-
C H ROBINSON65,060-0,8465,61065,020364.49923.788.808-
CA TECHNOLO.29,6950,6329,71029,480257.0147.613.268-
CABLEVISION20,1055,2620,14019,4302.697.86053.534.715-
CABOT OIL&G32,9900,3333,15032,830582.10819.185.231-
CAMERON INTL73,830-0,1874,00073,500209.86615.498.562-
CAMPBELL S.43,7000,5543,76043,471229.82810.029.280-
CAPITAL ONE81,5800,0681,91081,230291.05323.724.079-
CARDINL.HLTH72,520-0,0372,62072,140219.19315.881.321-
CAREFUSION45,0400,0745,11044,800189.3758.522.310-
CARMAX INC50,0500,2250,29049,860117.4585.879.806-
CARNIVAL CRP36,5700,1936,71036,520771.99228.276.908-
CATERPILLAR105,9501,73106,440104,9001.717.822181.807.237-
CBRE GROUP32,750-0,7033,24532,700743.74524.428.155-
CBS CORP57,8750,2957,88057,4401.488.90785.959.812-
CELGENE CORP87,9200,3288,51987,150810.01971.302.003-
CENTERPOINT25,030-0,4825,23024,970528.15313.239.369-
CENTURYLINK41,0208,7845,67040,15026.967.1351.151.831.056-
CERNER CORP57,2900,4457,48556,870180.81110.342.570-
CF INDS HLDG254,840-0,06255,300254,05059.15815.066.323-
CHARLES SCHW28,2951,3828,31027,7601.699.99947.734.951-
CHESAPEAK.EN26,750-0,3426,93026,3502.554.31367.963.116-
CHEVRON CORP133,4500,16133,720132,890730.81197.391.600-
CHIPOTLE MEX678,2400,03680,369677,00071.31248.379.658-
CHUBB CORP.89,1700,3589,23088,760188.94816.827.425-
CIGNA CORP94,840-2,1096,63094,6301.222.495116.340.448-
CIMAREX ENER146,060-0,46146,990145,450201.35629.434.602-
CINCINNATI F47,875-0,0548,00047,600152.1917.270.285-
CINTAS CORP63,7700,3363,80063,48521.7021.381.840-
CISCO SYSTEM25,9800,2326,01025,8054.496.007116.556.283-
CITIGROUP49,7350,0749,86549,5602.497.704124.155.620-
CITRIX SYS.69,4901,2469,69068,570715.91449.497.792-
CLOROX CO89,8500,5389,88089,260209.63618.798.374-
CME HLDGS.75,6500,6875,71074,960183.05213.810.046-
CMS ENERGY30,290-0,9530,68030,250658.71020.044.545-
COACH INC34,310-0,9834,69034,3001.029.04035.415.337-
COCA-COLA CO40,660-0,0540,78040,6501.687.02668.657.740-
COCA-COLA EN47,8400,2348,09047,840168.7008.092.353-
COGNIZANT51,1900,4951,26050,680340.02917.355.012-
COLGATE67,230-0,1567,32066,2601.681.811112.415.610-
COMCAST CL A55,9202,1756,49055,2806.905.535386.860.500-
COMERICA INC49,8900,2649,99049,665150.8247.514.202-
COMPUTER SCI64,9300,5765,00064,690114.1147.406.854-
CONAGRA FOOD30,932-0,0331,10030,930386.84611.995.784-
CONOCOPHILLI85,2090,0285,44084,900970.41182.694.834-
CONS.EDISON57,505-0,3457,83057,310246.44814.194.517-
CONSOL ENERG39,800-0,3540,44039,160512.09420.231.809-
CONSTELLAT A86,7800,8287,10086,220192.52316.699.252-
CORNING INC19,849-9,9821,10019,83011.356.291230.536.114-
COSTCO WHOLE118,8291,46119,265118,530612.58072.797.782-
COVIDIEN87,080-0,0287,53086,8101.007.76287.820.008-
CROWN CASTLE75,2800,4475,69075,050755.57556.895.024-
CSX COR30,615-0,3730,78030,6001.610.65649.407.678-
CUMMINS INC146,7700,98147,150145,440449.21565.703.353-
CVS CAREMARK78,4400,0878,64077,840561.23643.899.767-
D R HORTON I21,370-0,5121,56021,2701.256.93326.894.344-
DANAHER CORP74,740-0,6275,30074,6301.074.09680.297.805-
DARDEN RESTA46,3303,1446,86046,140958.22744.489.904-
DAVITA HEALT71,730-0,0371,98071,350122.9098.824.251-
DEERE & CO86,2400,2786,43085,690711.20161.234.761-
DELPHI AUTOM69,2900,4869,41068,730541.40737.454.698-
DELTA AIRLIN38,4400,6538,49037,9501.537.17558.823.536-
DENBURY RESO17,4450,4917,46017,270325.6645.657.760-
DENTSPLY INT47,150-0,0847,36047,010103.9964.904.097-
DEVON ENERGY77,9700,1978,06077,540444.73034.622.764-
DIAMOND OFFS47,150-0,3247,26046,810154.3537.261.120-
DISC.FIN.SVS62,9450,2562,98562,670240.25615.097.422-
DISCOVERY CO83,7700,7684,11082,900176.93914.792.861-
DOLLAR GENER55,9900,7756,36055,7401.161.92365.079.307-
DOLLAR TREE54,500-0,6754,72553,7555.144.587278.934.877-
DOMINION RES70,410-0,6670,98070,210311.17921.940.795-
DOVER88,1700,0788,49087,650123.38710.866.631-
DOW CHEMICAL53,8850,3454,03053,5251.262.10667.963.145-
DR.PEPPER61,295-0,7561,84061,280285.87117.553.737-
DTE ENERGY76,630-0,5277,22076,500161.39312.399.307-
DU PONT66,3501,5866,95065,3701.904.670126.358.664-
DUKE ENERGY74,130-0,3574,42073,865347.97925.811.864-
DUN&BRADST.111,8101,32111,820110,40039.5634.403.314-
E TRADE FINA21,3153,9821,34520,4301.686.46635.316.621-
EASTMAN CHEM82,381-7,0984,00081,5901.945.251160.907.077-
EATON CORP.73,556-4,1675,11073,2402.102.000155.470.856-
EBAY INC.52,9800,0953,10052,7501.232.79065.292.626-
ECOLAB INC110,690-0,30111,090109,700198.17321.921.600-
EDISON INTL.57,400-0,1257,87057,180298.92517.169.175-
EDWARDS LIFE84,9900,1185,18084,840182.12815.482.154-
ELECTRO.ARTS34,500-1,6835,30034,4101.624.86656.356.039-
EMC CORP29,655-0,0529,68029,3353.573.832105.408.745-
EMERSON ELEC67,0800,0067,17066,820337.32722.604.687-
ENSCO PLC52,460-0,0852,58052,300316.98216.630.745-
ENTERGY CORP75,400-1,2476,46074,610536.84640.531.711-
EOG RSCS.INC114,6901,15114,800113,190525.38860.002.882-
EQT98,420-0,7399,42098,190180.40317.798.956-
EQUIFAX INC.77,0200,0977,24076,86075.6745.828.789-
EQUITY RESID65,440-0,3265,95065,190155.27610.153.947-
ESSEX PPTY T192,320-0,36193,490191,84542.5088.171.168-
ESTEE LAUD.A75,3070,5075,40074,390143.06110.740.347-
EXELON CORP.31,700-0,7832,05031,6101.440.48445.741.272-
EXPEDIA INC81,1701,2181,76080,260351.87128.600.813-
EXPEDITORS44,460-0,8944,76044,460340.44315.179.059-
EXPRESS SCR.66,5550,9966,74065,9301.243.20082.521.875-
EXXON MOBIL104,6300,25104,760104,1701.211.868126.649.416-
F5 NETWORKS114,1400,73114,340113,310181.41720.667.732-
FACEBOOK INC74,370-0,7374,92074,2209.142.215681.842.850-
FAMILY DLR.76,0000,3476,31074,7501.276.34496.977.000-
FASTENAL CO.45,0500,0945,10044,950306.74513.812.113-
FEDEX CORP.149,018-0,34149,860148,500266.96739.847.174-
FIDELITY NAT55,995-1,0056,93555,860242.28613.588.707-
FIFTH THIRD20,9700,4320,99020,810792.46216.570.063-
FIRST SOLAR66,0670,8266,33065,428531.48035.024.372-
FIRSTENERGY32,300-0,3432,46032,200483.72215.631.428-
FISERV INC62,6300,4562,67062,03081.3455.084.062-
FLIR SYS.INC34,6500,2034,76034,445421.90214.571.313-
FLOWERSERVE77,1800,0677,41576,770131.70210.161.783-
FLUOR CORP.75,8100,1575,96075,460156.24011.836.398-
FMC CORP68,5600,1868,75068,400137.2249.412.166-
FMC TECHNOL.63,260-0,4163,78063,000281.32517.804.074-
FORD MOTOR17,8401,1317,85017,6506.818.779121.170.384-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,8300,11101,480100,59052.3915.291.071-
FRANKLIN RES57,6700,4557,85057,380114.9696.615.523-
FREEP.-MCMOR38,030-0,0838,26037,8801.638.17862.347.744-
FRONTIER C.6,91516,417,2406,75056.542.590389.210.918-
GAMESTOP A46,4200,7446,51046,010284.65213.184.397-
GANNETT CO33,9100,7434,08033,400400.33813.539.190-
GAP40,5090,4740,64040,290712.76528.857.146-
GARMIN LTD57,450-0,1257,68057,230277.14415.931.595-
GEN.DYNAMICS120,350-0,11120,705120,160213.24125.672.020-
GEN.ELECTRIC25,6870,3825,72025,5004.464.898114.459.446-
GENE.MILLS52,9400,1353,13052,800446.43423.643.233-
GENE.MOTORS35,0050,3035,20034,9652.689.74194.339.168-
GENERAL GROW23,830-1,2024,17023,620845.88620.147.058-
GENUINE PART84,9200,1185,07084,63074.0806.286.525-
GENWORTH FIN16,3550,2116,41016,260590.5639.638.342-
GILEAD SCIEN92,4701,1092,47091,6003.886.425357.825.481-
GOLDMAN SACH177,0000,60177,109176,020587.845103.825.125-
GOODYEAR27,8600,3627,94027,720362.87510.094.892-
GOOGLE CL A597,870-0,19598,490595,570239.245142.929.460-
GOOGLE INC588,789-0,31589,700587,000261.569153.959.774-
GRAHAM HOLD.694,1600,17695,490691,3902.2131.535.630-
GRAINGER INC240,1600,08240,310239,69039.4899.476.356-
HALLIBURTON72,490-0,2172,78072,230956.18669.246.416-
HARLEY DAVID63,8101,3863,89062,930287.88518.274.421-
HARMAN INTL114,2391,23114,500112,49592.72810.535.467-
HARRIS CORP70,520-2,5672,29070,085407.48028.883.078-
HARTFORD FIN35,4900,4535,55035,280356.52312.631.716-
HASBRO, INC.51,034-0,2151,30051,000122.3176.256.159-
HCP INC42,560-0,1642,65042,400207.3328.819.758-
HELMERICH &115,830-0,34116,130115,080177.75620.592.641-
HERSHEY FOOD92,2100,4192,25591,700237.04421.802.169-
HESS CORP100,0600,23100,08099,510492.55649.192.996-
HEWLETT PACK36,0201,1836,04035,6001.937.54069.485.222-
HLTH.CARE IN64,450-0,4664,72564,240195.77612.620.758-
HOME DEPOT81,6100,6781,62080,890905.75573.689.600-
HONEYWELL95,150-0,0295,37094,940410.15939.025.275-
HORMEL FOODS47,5900,4947,72047,45059.1082.814.746-
HOSPIRA51,620-0,4251,85351,360266.55213.759.680-
HOST HOTELS23,0000,1323,01022,855671.58515.399.712-
HUDSON CITY9,8100,419,8359,750293.3462.876.228-
HUMANA INC128,165-2,11130,980128,090176.42322.741.471-
HUNTINGTON B9,9350,869,9609,8302.940.86229.136.884-
IBM INTL195,770-0,01195,770194,910847.258165.497.277-
ILL.TOOL WKS84,710-0,0584,72083,780739.04262.376.475-
INGERSOLL RA62,120-0,1062,17061,720291.98018.096.891-
INT.PAPER49,470-1,0050,06049,0101.364.93167.693.752-
INTEGRYS ENE69,520-0,6670,09069,36050.6253.528.542-
INTEL CORP34,3400,3234,37034,1355.349.908183.258.958-
INTERCON.EXC197,4300,73198,590196,120148.04229.253.099-
INTERPUBLIC20,4300,9920,47020,1803.305.16667.364.240-
INTL FLAVORS104,000-0,06104,320103,87031.7403.303.962-
INTUIT INC83,4700,7583,49082,800172.85114.374.185-
INTUITIVE S.460,830-0,96469,000460,83062.49928.982.848-
INVESCO LTD38,6850,6638,71038,400229.7378.859.945-
IRON MOUNT.34,2380,4334,28034,040102.9563.520.920-
J & J101,970-0,14102,510101,8301.400.507142.942.887-
JABIL CIRCUI20,8200,8720,84020,650163.7103.400.256-
JACOBS ENGR53,770-0,3255,00053,320320.87017.252.762-
JM SMUCKER104,3740,28104,529104,01035.2143.670.735-
JOHNSON CONT48,8300,3748,86048,520381.23618.578.125-
JOY GLOBAL61,760-0,0562,09061,680260.63016.116.759-
JP MORGAN CH58,985-0,3559,13058,7803.316.789195.542.622-
JUNIPER NET.23,8400,5123,89023,6901.165.57927.744.043-
KANSAS C.STH110,710-0,29111,310110,410134.98514.963.694-
KELLOGG65,5400,1565,73065,300268.91317.605.384-
KEURIG GREEN123,1902,70123,190120,000295.04935.991.050-
KEYCORP13,7300,3713,75013,6451.206.77716.532.362-
KIMBERLY CL.108,155-0,14108,360107,895245.72226.581.640-
KIMCO RLTY.23,400-0,2623,52023,300328.2297.674.913-
KINDER MORGN37,5100,4037,64037,3041.401.63352.571.609-
KLA-TENCOR72,4700,8972,53072,000222.08116.056.234-
KOHL'S CORP52,3000,1352,33052,070129.0606.736.557-
KRAFT FOODS58,160-0,0758,47057,890511.76229.827.331-
KROGER CO50,3100,3650,49050,190647.27532.565.376-
L BRANDS57,8700,4557,93057,420170.3509.831.818-
L-3 COMMUNIC120,405-0,31121,000120,34045.8285.528.919-
LAB.CORP.AM.106,3000,55106,310105,28079.0478.388.752-
LAM RESEARCH69,7100,8470,14069,300246.05617.170.378-
LEGG MASON I51,2700,9851,50050,86578.1143.989.930-
LEGGETT & PL33,250-0,3033,38033,170127.5254.241.915-
LENNAR CORP37,590-0,1337,76037,350702.50826.362.385-
LEUCADIA NAT25,2100,6425,26025,11097.3562.453.770-
LILLY ELI63,5900,3263,81063,280618.32739.326.277-
LINCOLN NATL52,685-0,4152,87052,360212.82711.197.041-
LINEAR TECH.45,2702,2445,65044,6802.037.52892.312.447-
LOCKHEED MAR170,1700,10170,500169,580219.47937.352.911-
LOEW'S CORP.43,390-0,1843,55043,320110.0274.776.008-
LORILLARD .61,2201,0461,40060,580450.09227.483.022-
LOWES COS IN48,0700,8048,13047,700765.49436.752.821-
LYONDELLBASE108,900-0,68110,380108,690688.10075.228.183-
M & T BANK C122,9800,24123,180122,44551.0186.265.867-
MACERICH CO67,080-0,6467,78066,900124.7078.369.859-
MACY'S INC57,7200,2457,76057,390307.48517.694.101-
MARATHON OIL40,120-0,2740,21040,010629.07225.238.997-
MARATHON PET79,2901,9379,65078,360911.46072.014.272-
MARRIOTT INT66,6550,7366,89066,070446.89629.761.932-
MARSH & MC L52,2002,0553,55051,7301.777.60392.885.978-
MASCO CORP.22,52011,1022,52021,4104.460.86698.380.830-
MASTERCARD76,4500,3476,61075,650875.48866.618.858-
MATTEL INC35,330-0,2535,44035,270285.54010.099.378-
MCCORMICK&CO69,0400,4269,17068,76051.5623.558.040-
MCDONALD'S96,0800,3196,11095,7101.039.71799.756.895-
MCGRAW-HILL81,830-0,2183,00080,971331.15427.011.205-
MCKESSON CRP192,2900,45192,610190,540128.73024.692.782-
MEAD JOHNSON96,3400,3096,79096,020161.95315.619.913-
MEADWESTVACO44,010-0,3644,17043,860107.9654.751.906-
MEDTRONIC62,400-0,5762,98062,3301.633.778102.170.267-
MERCK & CO58,7901,4158,93058,1402.364.613138.627.801-
METLIFE INC.54,560-0,4654,94054,300965.76852.678.588-
MICHAEL KORS83,755-0,5684,27083,480550.81846.240.455-
MICROCHIP46,5300,8746,68046,120495.74323.022.057-
MICRON TECH.32,4801,5632,51031,9605.917.326190.971.637-
MICROSOFT44,0000,0744,03043,7206.769.954297.242.277-
MOHAWK INDS.128,0001,20128,450126,081298.54838.155.777-
MOL.COORS B70,6900,4770,95070,420116.1828.219.806-
MONDELEZ INT38,2900,1838,39038,065632.20824.157.426-
MONSANTO CO114,9800,01115,590114,730517.98959.554.386-
MONSTER BEVE65,2000,3165,66064,830200.78913.078.552-
MOODY'S CORP91,0000,0091,43090,970176.60316.095.809-
MORG.STAN.DW33,0000,0933,10032,9501.655.50854.683.912-
MOSAIC COM.47,5300,1547,65047,440300.44314.281.137-
MOTOROLA SOL65,4000,2965,49065,180128.7708.418.557-
MURPHY OIL C67,7700,3967,80067,26094.9976.414.064-
MYLAN INC50,7300,4051,00050,3602.487.090126.171.816-
NABORS INDUS29,3500,7629,38029,030458.61713.407.576-
NASDAQ OMX43,2400,9343,25542,700189.7378.151.822-
NATIONAL OIL83,680-1,2085,79082,9201.590.610134.020.026-
NAVIENT CORP18,0500,3318,11017,790440.5877.959.468-
NETAPP INC38,7300,4738,74038,430465.04617.957.565-
NETFLIX INC.427,8600,75428,055423,210352.214150.167.425-
NEWELL RUBB.31,4200,4831,46031,150322.05710.090.206-
NEWFIELD EXP44,0500,1144,14043,750328.48914.445.763-
NEWMONT MNG.25,590-0,2025,76025,5301.171.27630.019.569-
NEWS CORPOR.18,1100,2818,20018,070384.4556.973.398-
NEXTERA ENER99,010-0,5799,39097,300506.15049.904.061-
NIELSEN N.V.47,150-3,3248,73047,140680.60832.342.083-
NIKE INC CL78,8000,5178,86078,250556.67343.789.289-
NISOURCE39,070-0,1539,35038,990257.95410.098.899-
NOBLE CORP32,3300,2832,37032,144422.25013.630.821-
NOBLE ENERGY68,970-0,2369,13068,360801.75755.101.711-
NORDSTROM69,2210,3369,38768,860196.27913.573.497-
NORFOLK STH.104,450-0,84105,400104,400286.31430.032.620-
NORTHEAST UT45,920-0,3946,21045,740172.1157.911.747-
NORTHERN TST67,6100,6467,63066,630200.40213.478.537-
NORTHROP GRU127,300-0,38127,970127,010238.20030.366.712-
NRG ENERGY31,520-0,7931,84931,4501.053.21133.237.969-
NUCOR CORP51,5000,5151,61051,260196.69910.121.579-
NVIDIA CORP.17,9351,2118,02017,7201.609.57128.851.560-
O'REILLY AUT151,270-0,20152,047150,920100.25815.178.620-
OCCI.PETROL.99,475-0,3599,94099,260377.67937.596.509-
OMNICOM GROU72,590-0,5173,03572,510410.73629.875.827-
ONEOK INC NE67,6900,4767,71067,290129.4128.738.881-
ORACLE CORP40,8510,7440,86040,5001.805.25873.472.375-
OWENS-ILLIN.32,8400,1532,88032,720120.0063.937.648-
PACCAR INC.66,0101,8566,40064,500525.33134.614.795-
PALL CORP80,5800,3780,76580,09090.1927.252.383-
PARKER HANNI121,560-0,12121,590120,190249.38330.154.943-
PATTERS.COS39,635-0,0639,73039,57033.0881.312.021-
PAYCHEX INC42,3000,1742,41042,180231.2179.776.502-
PEABODY ENER15,4301,8515,52515,2001.749.49626.966.731-
PENTAIR PLC71,8500,0772,01071,380159.51011.435.782-
PEOPLE'S BAN15,0500,6715,05014,920300.0204.499.429-
PEPCO HLDGS.27,395-0,5627,65027,390239.2856.573.517-
PEPSICO INC90,800-0,1990,97090,630584.75353.094.870-
PERKINELMER47,4400,1347,52047,28067.7583.214.561-
PERRIGO CO154,4900,42155,050153,10069.06410.649.565-
PETSMART INC70,450-0,0170,77070,050204.78214.429.943-
PFIZER30,2450,4830,49030,0208.029.936243.004.332-
PG&E CORP.46,960-0,8747,58446,910714.01533.593.049-
PHILIP MORRI85,0620,6985,17084,500472.59540.134.563-
PHILLIPS 6682,8750,3283,25082,530572.02647.428.391-
PINNACLE WES56,790-0,5457,40056,680116.7816.652.067-
PIONEER NATU229,2900,79229,910226,560268.78661.447.785-
PITNEY BOW.27,0500,5227,16026,870291.8287.888.840-
PLUM CREEK T42,280-3,7142,63041,150684.10028.810.529-
PNC FIN.SVCS83,9300,0884,07083,670741.47562.207.602-
PPG INDS.INC207,930-0,35208,570207,33087.76618.269.080-
PPL CORPOR.33,900-0,4134,13033,765344.95211.708.015-
PRAXAIR INC129,870-0,33130,430129,840184.50724.005.652-
PRECISION CA233,310-0,12234,250232,490200.78146.835.320-
PRICELINE GR1.251,2500,971.255,8401.242,730176.093220.124.403-
PRIN FINL GR51,6300,1251,76051,340114.3715.897.849-
PROCTER GAMB79,2800,0379,50079,0201.152.25691.404.781-
PROGRESSIVE24,1600,0024,24024,050506.44312.221.786-
PROLOGIS INC42,000-0,3842,27041,830226.1449.500.399-
PRUDENTIAL88,840-0,1689,07088,270333.79529.582.848-
PUBLIC SERV.37,370-1,1137,87037,230554.11420.770.353-
PUBLIC STORA174,860-0,36175,375174,29057.69710.084.587-
PULTEGROUP18,540-0,0518,62018,440869.01416.117.776-
PVH CORP113,350-0,42114,130112,800196.68022.279.733-
QEP RESOURSE33,970-0,0634,04033,730156.1955.291.027-
QUALCOMM INC75,8600,0475,95075,5552.190.761166.092.764-
QUANTA SERVS35,0400,2635,06034,880134.6854.712.830-
QUEST DIAGNO62,2600,2462,44062,050367.77822.907.126-
RALPH LAUREN159,370-0,34160,000159,110112.17117.880.405-
RANGE RESOUR77,8002,0178,86076,9301.103.89985.870.868-
RAYTHEON CO.93,120-0,1793,34092,850257.17723.933.354-
RED HAT56,8800,3256,98056,59399.5285.656.634-
REGENERON PH306,3801,40307,110301,68064.20819.600.256-
REGIONS FINL10,235-0,0510,27010,1701.960.85420.045.222-
REPUBLIC SER37,7551,2737,83537,160390.62014.702.975-
REYNOLDS AME57,4101,3157,59056,590695.65239.713.103-
ROBERT HALF50,7300,9850,78050,260113.9085.764.439-
ROCKWELL AUT122,9400,47122,950121,250102.59612.554.970-
ROCKWELL COL74,930-0,3675,06074,67067.9795.090.097-
ROPER INDUST149,7501,00150,780148,260108.93216.298.525-
ROSS STORES64,0400,1464,28063,730184.68611.817.318-
ROWAN CIES30,9800,5831,01530,68089.6852.771.571-
RYDER SYS IN89,310-0,7189,66089,030128.48811.476.715-
SAFEWAY34,8100,0634,87034,700309.82510.778.099-
SALESFORCE54,5401,0054,61053,640593.00032.128.858-
SANDISK CORP93,3400,7793,40092,320685.62963.815.536-
SCANA CORP53,330-0,7153,89053,250130.5826.982.572-
SCHLUMBERGER112,0700,16112,610111,840828.84293.011.074-
SCRIPPS NETW83,5900,2384,00083,480163.29313.660.537-
SEAGATE TECH59,4500,5459,51058,500246.51014.592.134-
SEALED AIR31,9800,5332,06031,840361.03711.548.093-
SEMPRA ENRGY102,750-0,33103,350102,440128.05713.175.413-
SHERWIN WILL212,460-0,09213,440212,25098.46020.943.200-
SIGMA-ALDR.103,7800,34103,950103,28049.6875.150.534-
SIMON PPTY G170,090-0,22170,510169,625151.25925.717.902-
SNAP ON INC124,9900,53125,109124,25041.8265.220.089-
SOUTHERN CO.44,950-0,9045,47044,8801.407.11563.391.937-
SOUTHWES.ENE41,2100,7341,33040,810703.35128.917.080-
SOUTHWEST AI29,175-0,1229,36029,120867.92925.386.402-
SPECTRA ENRG42,7250,0442,95042,600242.52810.380.222-
ST JUDE MED66,9500,2867,00066,470162.38710.853.216-
STANLEY BLAC90,6600,0090,89090,160272.04824.641.971-
STAPLES INC11,0000,5511,03010,9501.267.54613.928.302-
STARBUCKS79,0400,8779,07078,410717.26756.498.045-
STARWOOD HTL79,7900,3479,81079,290400.68431.879.540-
STATE STREET71,4550,2971,45570,940189.66713.514.285-
STERICYLCE119,2300,89119,515118,03071.2218.465.320-
STRYKER CORP80,4000,3980,44079,940154.29012.375.138-
SUNTRUST BK.38,7300,1338,81038,510472.65518.276.954-
SYMANTEC COR23,850-0,3323,98023,800715.55817.080.727-
SYSCO CORP36,8970,7636,95036,660363.78613.411.698-
T.ROWE PRICE80,3900,1780,66079,940218.35917.540.734-
TARGET CORP.60,5700,4560,76060,300440.76026.682.552-
TE CONNECTIV63,4500,4963,60063,140227.57414.425.961-
TECO ENERGY17,981-0,9318,15017,930354.5446.393.279-
TENET HEALTH54,6901,6255,34054,250449.76324.610.581-
TERADATA CRP43,0701,6543,14042,420285.88312.261.893-
TESORO CORP.59,7101,0760,50059,200715.92042.714.865-
TEXAS INSTRS47,4000,7447,48047,1201.215.02257.503.346-
TEXTRON INC37,000-0,0337,24036,910393.12714.548.529-
THE DIRECTV87,5201,5888,25087,3601.552.710136.372.656-
THERMO FISH.124,6600,23124,830124,150202.61525.238.332-
TIFFANY & CO98,3150,0798,47098,040128.41812.622.205-
TIME WARNER153,0902,74154,121150,350969.494148.482.562-
TIME WARNER85,070-0,2085,39084,980805.61268.642.492-
TJX COS INC.52,8600,4252,99052,530391.38020.660.441-
TORCHMARK54,130-0,2254,42053,90068.7573.719.004-
TOTAL SYSTEM32,3900,1932,48032,31054.4541.762.850-
TRACTOR SUPP63,8000,5864,08063,370175.06611.167.722-
TRANSOCEAN41,7480,6541,87041,480822.10234.272.528-
TRAVELERS C.92,1800,3392,47091,850319.15429.424.498-
TRIPADVISOR100,0000,70100,11098,950242.08924.138.306-
TWENTY-FIRST32,4900,0932,64032,3703.160.301102.605.808-
TYCO INTL.45,4000,2245,53045,250715.58432.501.395-
TYSON FOODS40,6700,2741,08040,4001.321.03753.791.701-
UNDER ARMOUR69,290-0,4969,98069,260531.00136.961.014-
UNION PACF100,319-0,32100,590100,190584.27858.658.998-
UNITED PARCE99,250-3,3299,75098,9003.067.703304.945.016-
UNITEDHEALTH84,770-1,1485,56084,740672.92057.225.251-
UNTD.TECHNS.108,560-0,39109,250108,4201.437.737156.350.448-
UNUM GROUP34,990-0,1135,14034,870129.9264.545.759-
URBAN OUTFIT35,3301,0035,35035,020203.7107.166.456-
US BANCORP42,8900,7542,94042,4301.088.44446.570.382-
US STEEL CRP28,0300,6828,18027,880841.24823.574.629-
V F CORP62,1600,3462,25061,790172.19610.690.151-
VALERO ENERG49,7201,3950,40049,4902.748.075136.945.371-
VARIAN MED.83,4100,1383,41082,97093.0637.745.791-
VENTAS INC64,560-0,4364,77064,300304.95619.726.597-
VERISIGN INC54,1000,2454,53054,040248.52413.474.325-
VERIZON COMM52,8252,4153,66052,38014.267.016754.967.685-
VERTEX PHARM96,0800,5496,63095,400318.69430.599.340-
VIACOM INC.B86,2500,3186,50085,810211.26218.203.073-
VISA INC215,6300,66215,630213,330572.859122.996.722-
VORNADO RLTY107,280-0,04107,540106,60093.50610.006.441-
VULCAN MATLS65,8902,1765,91064,610287.27718.805.612-
WAL MART ST.75,7900,1175,89575,1501.445.531109.195.411-
WALGREEN CP.70,910-0,7671,49070,890906.34764.432.208-
WALT DISNEY86,960-0,2287,30086,6601.043.23490.812.580-
WASTE MANGM.45,5003,6745,66044,1301.490.40167.244.806-
WATERS CORP105,7700,38106,030104,92053.0675.604.612-
WELLPOINT HE113,180-2,07114,980112,945552.22762.757.285-
WELLS FARGO52,0550,8852,10051,4803.161.527164.107.911-
WESTERN DIGI101,0500,24101,26999,910317.51131.912.395-
WESTERN UNIO17,5800,0617,61717,500541.1739.508.734-
WEYERHAEUSER32,080-0,5932,28032,000983.42931.578.888-
WHIRLPOOL CO147,450-0,12148,150147,430246.49236.420.943-
WHOLE FOODS37,6803,1537,68036,5102.265.67484.246.368-
WILLIAMS COS58,2100,4158,22057,700696.93340.406.154-
WINDSTREAM H12,67020,3213,30012,55048.890.371630.446.223-
WISCONSIN EN45,680-0,8946,26045,610270.89812.410.541-
WYNDHAM WWID77,5300,1777,98077,430180.81514.049.271-
WYNN RESORTS218,9503,78219,450211,2002.031.134438.978.429-
XCEL ENERGY31,910-0,5032,11031,860341.57710.925.852-
XEROX CORP.13,1300,2313,20013,0101.925.40725.240.352-
XILINX INC41,5500,5341,70041,3501.088.38045.218.923-
XL GROUP PLC33,9752,9235,52033,4801.855.94263.302.469-
XYLEM INC38,2504,9138,86837,380766.10729.355.381-
YAHOO!36,1200,6136,16035,9101.958.13770.584.964-
YUM BRANDS74,9701,0975,08074,210730.52154.673.433-
ZIMMER HLDGS100,6450,07100,840100,010196.53619.747.111-
ZIONS BANCOR29,5600,4829,68029,4481.412.78341.735.163-
ZOETIS INC.32,9300,2132,97032,700574.25718.877.263-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,2000,8227,31526,870924.87025.078.23919.990
HOME DEPOT81,6100,6781,62080,890905.75573.689.600-
INDITEX22,400-0,3822,57522,3651.490.37433.487.16369.813
WAL MART ST.75,7900,1175,89575,1501.446.758109.289.546-