MCKESSON CORPORATION

    hoy
    1 sem.
    1 mes
    3 mes.
    1 año
    3 año.
    DE HASTA
    15 últimas sesiones
    -0,2%
    • Precio
      171,070 €
    • MAXIMO
      172,300 €
    • MÍNIMO
      170,720 €
    • VOL. DIARIO (TIT.)
      17.682.234
    • VAR. 2014(%)
      5,991 %
    • VARIACIÓN
      0,26 % 0,440 €
    • APERTURA
      171,420 €
    • ÚLT. SESIÓN
      170,630 €
    • EFECTIVO
      62.075€
    • VAR. 12 MESES(%)
      60,623 %
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 2014188,02
    MínimoMínimo 2014159,45
    Máximo 12 meses188,02
    Míximo 12 meses102,68
    Rent. Máx. Diaria-
    Rent. Med. Diaria-
    Rent. Mín. Diaria-
    Volumen
    Días Cotizados-
    Capit. (MM$)Capitalización (MM$)-
    Acc. en circulac.Acciones en circulación (M)-
    Media títulos 3m1.525.664
    Media títulos 12m1.438.312
    Efectivo 3m267.221.495
    Efectivo 12m213.475.790
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción-
    PERPER (Nº de veces)-
    Precio Valor Contable-
    Precio Cash Flow-
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)-
    Coef. AlfaCoeficiente Alfa-
    Coeficiente Beta-
    Volatilidad-
    Desviación típica-
    Varianza-
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY136,510-1,07136,990135,0001.497.575203.937.217-
    ABBOT LAB.38,390-0,5438,65038,1002.051.78678.626.696-
    ABBVie Inc.49,330-1,6250,13049,0002.823.166139.149.899-
    ACCENTURE78,604-0,6479,46077,9601.633.920128.444.411-
    ACE LTD101,6750,19101,885101,410453.19446.083.983-
    ACTAVIS202,800-0,35204,190198,740951.186191.651.137-
    ADOBE SYSTEM63,652-1,1565,00062,9302.067.449131.328.495-
    ADT CORPORAT29,680-0,5429,96029,460735.98121.808.736-
    AES CORP14,5401,8214,55014,2701.428.29620.593.457-
    AETNA INC.72,6305,4073,99072,0102.987.508217.418.882-
    AFLAC CORP.62,140-0,8962,92061,860758.86847.201.210-
    AGILENT.TECH55,3100,5555,48054,560609.89333.610.898-
    AGL RESOURCE52,3100,9152,32051,690353.73918.423.894-
    AIR PRODUCTS118,142-0,28119,030117,940216.39625.601.507-
    AIRGAS107,960-0,30108,760107,63096.94710.475.171-
    AKAMAI TECH53,500-0,5054,70052,540878.32246.899.672-
    ALCOA INC.13,6450,1113,70013,5606.408.56887.394.282-
    ALEXION PHAR158,4004,05163,500150,1002.126.810333.098.217-
    ALLEGHENY TE40,8400,5440,91040,450719.40629.283.421-
    ALLEGION PLC50,251-0,3050,78049,715196.7789.879.790-
    ALLERGAN INC164,951-0,42165,800163,0203.394.434558.496.748-
    ALLIANCE DAT240,930-0,48243,840236,860675.389161.613.901-
    ALLSTATE COR56,3800,3456,47056,050888.07049.963.972-
    ALTERA CORP.34,250-0,3234,38033,4802.180.39374.112.866-
    ALTRIA GROUP38,5350,5938,80038,0704.169.417160.698.503-
    AM.TOWER COR83,950-0,1084,27083,5801.140.90095.818.372-
    AMAZON.COM334,0802,93335,380322,9503.357.4731.107.947.959-
    AMER.EL.POW.52,6501,4552,76051,6401.917.247100.636.295-
    AMER.EXPRESS87,7000,6587,98086,9101.280.208111.928.329-
    AMER.FNCL.SV106,290-0,14107,250105,670430.42245.819.497-
    AMER.INTL G.52,3251,3352,38051,5203.682.390191.539.147-
    AMEREN CORP41,3950,8941,40040,740584.24124.102.804-
    AMERISOURBRG64,350-0,7666,81063,7601.719.537113.129.886-
    AMETEK INC52,0500,5052,17051,320128.7526.674.091-
    AMGEN INC114,1400,73114,500111,7903.379.467381.775.007-
    AMPHENOL COR96,3600,8796,49095,670294.08128.281.152-
    ANADARKO PET101,0202,06101,29098,9602.855.102286.785.574-
    ANALOG DEVIC54,1001,5254,36553,5601.197.88164.766.790-
    AON PLC82,0800,0282,55081,460548.06444.872.685-
    APACHE CORP87,9400,4188,39087,3801.338.825117.632.511-
    APART.IN.M.30,4501,3330,47030,020424.44112.852.964-
    APPLE INC566,1867,90570,000560,73017.555.3829.921.696.245-
    APPLI.MATLS.19,4951,2719,59019,1905.603.141108.834.290-
    ARCHER DANIE44,9000,3844,93044,460903.01640.352.805-
    ASSURANT INC67,0000,5667,91064,870279.61918.765.063-
    AT&T CORP.34,625-0,8435,10034,58013.410.911466.245.072-
    AUTODESK INC47,650-1,2048,90047,2201.131.25853.869.035-
    AUTOMAT.DATA76,5500,3477,02076,412728.63755.885.146-
    AUTONATION53,6900,5154,18053,250231.76312.459.022-
    AUTOZONE524,750-0,29526,500521,25091.93348.192.997-
    AVALONBAY CO134,7801,07134,817132,070340.57445.497.144-
    AVERY DENSN48,780-1,3749,83048,500465.70522.742.750-
    AVON PRODUCT14,8500,5414,88014,7507.290.829107.979.364-
    BAKER HUGHES70,365-0,0270,50069,7201.448.824101.663.690-
    BALL CORP55,410-0,1155,82555,330230.02012.792.309-
    BANK N.Y.33,957-0,7434,33033,6352.620.53188.813.464-
    BANK OF AMER16,4100,2416,50016,21034.453.882563.941.140-
    BARD C R INC136,4200,03137,140135,340306.15641.743.482-
    BAXTER INTL72,8100,7972,86072,3901.037.42675.364.434-
    BB&T CORP.37,930-0,3238,17037,7401.385.53952.464.265-
    BEAM INC.83,455-0,0283,47583,450335.40227.993.221-
    BECTON DICKI114,1400,39114,300113,480268.78830.628.822-
    BED BATH&BEY62,800-0,1963,48062,6601.287.82280.897.243-
    BEMIS COMPAN40,8600,2041,14039,940269.18210.991.643-
    BERKSHIRE B127,7200,41127,900126,690849.965108.227.998-
    BEST BUY CO.24,4000,5424,44524,1501.600.32438.922.760-
    BIOGEN IDEC295,550-3,65308,720286,4801.412.998417.626.677-
    BLACKROCK IN305,390-0,72307,590302,790262.80680.103.137-
    BLOCK H&R28,1600,6828,26027,875893.08525.085.775-
    BOEING CO.129,805-0,63130,620128,4302.056.647266.383.089-
    BORGWARNER63,7150,3564,23063,220567.41236.168.089-
    BOSTON PROP.118,2850,78118,310117,020226.67626.717.892-
    BOSTON SCIEN13,7650,5513,79013,5603.104.09142.485.383-
    BRISTOL-MYER50,605-0,6851,03050,3102.694.867136.622.480-
    BROADCOM A30,9151,6631,04030,5903.386.614104.315.839-
    BROWN FORM.B88,8601,1089,05087,960218.14019.324.957-
    C H ROBINSON57,285-0,6858,62057,150750.29843.077.159-
    CA TECHNOLO.30,6400,1031,10030,480675.64420.708.150-
    CABLEVISION16,650-0,8316,96016,600712.58411.923.596-
    CABOT OIL&G38,0005,1538,50036,9008.791.557332.804.390-
    CAMERON INTL65,0301,3266,93064,5903.018.015197.346.793-
    CAMPBELL S.45,0300,2245,17044,770321.62014.485.025-
    CAPITAL ONE75,1000,2475,41074,570991.52374.323.374-
    CARDINL.HLTH68,9500,0069,82068,7901.054.94073.100.168-
    CAREFUSION38,4700,5538,52038,160446.26217.138.781-
    CARMAX INC43,5000,5843,64043,050742.07832.160.621-
    CARNIVAL CRP38,0301,6338,08537,5601.049.66939.711.077-
    CATERPILLAR105,6302,18107,400104,9705.723.775608.128.198-
    CBRE GROUP26,670-0,0426,73026,380541.67814.375.104-
    CBS CORP58,7700,6559,02558,1102.901.908169.804.276-
    CELGENE CORP140,960-2,67142,490136,7502.867.112399.489.623-
    CENTERPOINT24,7600,5724,78024,4301.688.38241.604.265-
    CENTURYLINK34,6950,2534,79034,4201.934.63467.034.294-
    CERNER CORP53,5801,3053,91052,990850.39045.465.761-
    CF INDS HLDG240,660-1,04244,060240,000214.80051.769.313-
    CHARLES SCHW27,180-0,2227,53026,8903.016.08181.979.494-
    CHESAPEAK.EN29,3501,1429,35028,8804.304.503125.314.843-
    CHEVRON CORP124,640-0,04124,920124,2602.408.131300.095.024-
    CHIPOTLE MEX508,9000,96511,297503,270312.799158.960.604-
    CHUBB CORP.91,6101,2891,67090,500593.69654.218.634-
    CIGNA CORP79,4302,6879,53077,740997.47578.637.936-
    CINCINNATI F49,4500,1849,60049,280217.89710.774.963-
    CINTAS CORP58,2800,7658,50057,790253.55714.761.758-
    CISCO SYSTEM23,443-0,2423,64023,32015.179.376355.722.604-
    CITIGROUP48,4900,1948,58048,0108.028.495387.947.315-
    CITRIX SYS.61,59010,0061,73059,4604.946.821298.362.067-
    CLIFFS NATUR18,7202,3518,80018,1302.063.51838.083.875-
    CLOROX CO89,1200,1589,53088,975375.05933.461.076-
    CME HLDGS.71,300-0,1472,00070,510370.01326.329.644-
    CMS ENERGY29,7600,3429,83529,4801.125.64433.425.660-
    COACH INC50,2200,3250,35049,7401.390.69169.535.384-
    COCA-COLA CO40,8260,2440,88540,4605.562.469226.499.843-
    COCA-COLA EN45,6251,3246,75045,0001.732.56478.708.303-
    COGNIZANT49,4901,1049,81048,8801.088.87753.653.325-
    COLGATE66,2000,5066,46065,9501.607.463106.468.382-
    COMCAST CL A51,190-0,0451,93051,1257.894.302406.222.624-
    COMERICA INC48,890-0,7949,42048,570316.49115.493.183-
    COMPUTER SCI59,260-1,1260,31059,230488.49829.064.458-
    CONAGRA FOOD31,090-0,2231,19030,9651.240.24138.554.751-
    CONOCOPHILLI74,5600,7374,64073,9502.029.920150.989.306-
    CONS.EDISON57,1000,7657,12056,240578.67732.864.687-
    CONSOL ENERG43,3252,5943,60042,0901.188.58451.067.036-
    CONSTELLAT A80,060-0,2480,61079,470307.61224.572.815-
    CORNING INC21,2850,6421,33521,0303.117.67366.141.744-
    COSTCO WHOLE114,8700,07115,310114,140973.432111.871.283-
    COVIDIEN70,9100,5171,00068,7121.416.97699.889.298-
    CROWN CASTLE73,460-1,8675,04073,450794.25458.711.017-
    CSX COR28,4250,9428,46028,0602.351.35866.488.644-
    CUMMINS INC149,0461,15149,700147,3801.052.979156.767.618-
    CVS CAREMARK73,4000,4273,64072,9701.796.899131.660.047-
    D R HORTON I22,9857,6623,24022,2509.657.725219.842.657-
    DANAHER CORP73,7600,5273,91073,3601.197.07788.184.472-
    DARDEN RESTA50,200-0,2050,56050,080389.09119.571.977-
    DAVITA HEALT69,8400,6170,00069,250322.72422.486.311-
    DEERE & CO93,5770,0194,05092,9301.074.639100.583.416-
    DELPHI AUTOM68,010-1,0870,49067,3001.318.23090.019.422-
    DELTA AIRLIN37,1500,1637,44036,3309.878.199364.240.807-
    DENBURY RESO17,378-0,1217,49017,2501.397.58724.234.577-
    DENTSPLY INT45,030-0,0245,31044,770203.6799.156.511-
    DEVON ENERGY72,2951,3872,41071,3801.488.564107.189.111-
    DIAMOND OFFS51,8106,7652,56049,1401.217.43161.737.021-
    DISC.FIN.SVS56,3200,0756,82056,0701.152.94464.935.996-
    DISCOVERY CO77,5900,0978,25077,370376.98429.254.222-
    DOLLAR GENER55,230-0,1855,51055,000807.18544.550.558-
    DOLLAR TREE51,500-0,0251,89051,180292.92415.058.461-
    DOMINION RES71,7500,9771,77070,610578.47241.263.391-
    DOVER86,280-0,0886,79085,480469.58140.443.790-
    DOW CHEMICAL48,860-1,0349,66048,6002.780.764136.343.361-
    DR.PEPPER54,290-0,3554,76054,0801.229.54066.850.212-
    DTE ENERGY77,1800,3877,19076,270379.63429.198.827-
    DU PONT67,195-0,2267,50066,7301.092.86073.295.606-
    DUKE ENERGY73,3200,9873,34072,145779.69556.863.156-
    DUN&BRADST.105,840-0,86107,410105,800156.84416.715.163-
    E TRADE FINA22,9506,7423,02021,8007.288.249163.858.786-
    EASTMAN CHEM87,380-1,3589,19086,860960.64083.836.493-
    EATON CORP.75,0000,8375,32074,060847.97063.393.050-
    EBAY INC.55,1000,2955,60054,4503.610.625198.266.278-
    ECOLAB INC106,530-0,34107,340106,070338.96136.123.277-
    EDISON INTL.56,9701,1257,00056,230879.53049.857.653-
    EDWARDS LIFE80,2200,3880,40079,450234.56118.771.260-
    ELECTRO.ARTS28,050-0,3628,43027,9401.078.52530.315.935-
    EMC CORP25,740-0,6626,07025,57311.543.229297.373.202-
    EMERSON ELEC69,7800,5569,94169,3701.496.474104.334.616-
    ENSCO PLC50,7001,2850,79050,2501.026.65151.913.121-
    ENTERGY CORP71,4800,6571,58070,350941.05366.800.553-
    EOG RSCS.INC105,070-0,01105,500104,2101.570.501164.742.413-
    EQT109,4703,68111,470108,4601.294.814142.396.133-
    EQUIFAX INC.69,000-1,5169,58067,200631.89643.425.788-
    EQUITY RESID58,5101,1458,52057,660449.02926.112.473-
    ESTEE LAUD.A72,0200,4972,06071,500304.35121.846.193-
    EXELON CORP.36,2100,8636,23035,7002.558.89492.262.970-
    EXPEDIA INC72,250-0,3273,36070,840637.15445.865.275-
    EXPEDITORS40,6400,5740,83040,330526.68021.369.566-
    EXPRESS SCR.71,6100,9671,94070,9201.938.650138.681.133-
    EXXON MOBIL100,300-0,20100,60099,8604.116.139412.382.794-
    F5 NETWORKS107,290-0,83112,840104,0301.833.282196.381.351-
    FACEBOOK INC62,1831,3463,65059,77095.342.7315.891.646.856-
    FAMILY DLR.57,5100,1057,68057,340370.45321.306.122-
    FASTENAL CO.50,0700,3450,35049,650421.68521.042.334-
    FEDEX CORP.136,5200,14137,090135,620707.57796.434.678-
    FIDELITY NAT52,760-1,0153,49052,630606.30432.061.658-
    FIFTH THIRD20,980-0,8021,23020,8004.287.58889.831.399-
    FIRST SOLAR70,3700,4771,46068,7701.560.891109.827.724-
    FIRSTENERGY33,9051,8533,91533,1902.294.71477.153.791-
    FISERV INC56,8850,4957,29056,510538.11630.536.361-
    FLIR SYS.INC37,1450,8037,42036,740464.76417.237.167-
    FLOWERSERVE74,430-4,7477,49074,1701.869.330140.167.410-
    FLUOR CORP.77,7200,1878,04076,720537.09641.690.734-
    FMC CORP76,440-0,6477,18076,080279.10321.311.411-
    FMC TECHNOL.57,7900,0758,24057,290810.34546.717.847-
    FORD MOTOR16,3600,8016,44016,20012.240.482199.663.070-
    FOREST LAB91,560-0,1092,02090,210570.36752.001.443-
    FOSSIL GROUP108,7750,46109,489107,050161.12817.416.196-
    FRANKLIN RES54,1300,2254,38053,600472.13525.494.723-
    FREEP.-MCMOR34,1952,0734,48033,8007.163.518244.964.377-
    FRONTIER C.5,890-0,175,9705,8807.019.15041.680.414-
    GAMESTOP A40,1900,7040,59039,4701.136.61045.480.994-
    GANNETT CO27,2450,5427,34027,030847.84123.040.333-
    GAP38,845-0,6839,25038,6281.600.41262.223.218-
    GARMIN LTD55,610-0,8956,31555,610363.47620.309.912-
    GEN.DYNAMICS110,850-0,65111,990110,000686.24475.949.025-
    GEN.ELECTRIC26,6180,7526,64026,23013.353.819353.095.005-
    GENE.MILLS52,5100,2752,54052,240833.35343.706.614-
    GENE.MOTORS34,110-0,8135,70034,06020.365.364710.158.571-
    GENERAL GROW22,8300,2222,84022,690896.33220.422.386-
    GENUINE PART86,320-0,3786,84085,890159.12113.732.858-
    GENWORTH FIN17,330-0,2917,56017,1202.082.03636.029.424-
    GILEAD SCIEN73,270-0,8075,00071,63012.755.820929.005.095-
    GOLDMAN SACH161,8200,85162,110160,5901.530.686246.929.347-
    GOODYEAR28,2003,2228,48027,6802.943.26282.859.889-
    GRAHAM HOLD.692,7000,29696,060688,50016.61611.497.534-
    GRAINGER INC253,830-0,45255,800250,880149.43537.789.137-
    HALLIBURTON64,610-0,1764,98064,0602.908.314187.385.870-
    HARLEY DAVID71,280-0,6172,00070,2801.071.68476.059.664-
    HARMAN INTL110,955-0,20112,440108,420464.70250.943.467-
    HARRIS CORP72,490-0,3773,27071,810154.26811.182.995-
    HARTFORD FIN34,7700,0635,04034,5801.060.53436.862.358-
    HASBRO, INC.55,2930,4655,39054,760267.30014.739.429-
    HCP INC41,1400,8341,21040,8001.008.72241.432.045-
    HELMERICH &109,200-4,05117,000108,5601.291.656142.448.861-
    HERSHEY FOOD96,850-3,30100,00096,490992.15196.633.126-
    HESS CORP88,8400,7688,87087,910606.02453.581.430-
    HEWLETT PACK31,8900,4732,08031,7505.731.231182.868.680-
    HLTH.CARE IN62,5181,2862,58061,620454.21028.294.285-
    HOME DEPOT79,1400,7979,18078,7203.304.184260.922.158-
    HONEYWELL94,0600,0394,57093,4101.525.180143.175.662-
    HORMEL FOODS47,860-0,1548,03047,73092.5514.425.335-
    HOSPIRA43,700-0,1443,99043,230199.4748.696.029-
    HOST HOTELS21,2301,1021,32021,0602.573.74154.586.472-
    HUDSON CITY10,0500,3010,13010,0201.586.37315.987.149-
    HUMANA INC108,9901,04109,810108,370621.88967.885.589-
    HUNTINGTON B9,345-1,119,4709,3104.767.04144.647.629-
    IBM INTL191,030-0,37192,220190,3002.117.449404.594.955-
    ILL.TOOL WKS85,5500,1885,80085,159715.07261.119.277-
    INGERSOLL RA59,765-0,1460,28059,0501.384.28982.592.634-
    INT.GAME TEC12,470-1,1912,68012,4103.460.28043.294.331-
    INT.PAPER45,855-0,5146,10045,5301.030.81847.204.248-
    INTEGRYS ENE60,7900,6160,79060,130216.66013.100.801-
    INTEL CORP26,8800,4926,96026,64013.766.778369.650.379-
    INTERCON.EXC205,9700,82206,190202,700248.77950.923.767-
    INTERPUBLIC17,255-1,0017,54016,9802.476.51642.565.118-
    INTL FLAVORS95,730-0,1996,55095,451110.56410.589.985-
    INTUIT INC74,4900,1377,27074,100594.48944.379.614-
    INTUITIVE S.373,370-0,15376,540368,020264.83498.509.773-
    INVESCO LTD35,640-0,3635,96035,440805.99328.748.480-
    IRON MOUNT.27,9600,1128,12027,920520.62714.593.330-
    J & J100,200-0,02100,37099,5502.535.379253.255.712-
    JABIL CIRCUI18,0301,3518,13017,8841.010.06818.174.658-
    JACOBS ENGR63,590-0,4764,13062,991328.98320.905.257-
    JM SMUCKER96,9400,5497,07095,871242.36723.429.884-
    JOHNSON CONT45,900-1,2146,82045,0803.282.031149.919.894-
    JOY GLOBAL61,240-0,5862,49060,3101.176.23572.196.951-
    JP MORGAN CH56,0860,0656,22055,6106.656.018372.544.649-
    JUNIPER NET.25,3401,9325,41024,6205.572.303139.989.067-
    KANSAS C.STH101,6800,71101,760100,180283.86228.636.935-
    KELLOGG66,430-0,1766,57065,880533.68035.438.273-
    KEURIG GREEN94,2850,2295,07092,2801.452.714136.029.088-
    KEYCORP13,710-1,3013,92013,6805.666.32978.013.451-
    KIMBERLY CL.109,1400,40109,570108,570805.83288.014.582-
    KIMCO RLTY.22,6500,7622,67022,470390.3128.814.454-
    KINDER MORGN33,8700,7733,88033,6001.902.53564.211.317-
    KLA-TENCOR67,5901,3068,59066,500769.35051.839.572-
    KOHL'S CORP54,8000,0555,09054,500532.21929.193.915-
    KRAFT FOODS56,816-0,2057,13056,5301.056.83460.087.565-
    KROGER CO45,310-0,3145,65044,8551.823.43982.307.301-
    L BRANDS53,990-0,3154,41053,840340.37918.398.097-
    L-3 COMMUNIC116,620-0,75118,240115,420266.08030.934.726-
    LAB.CORP.AM.100,7700,92100,98099,840380.05838.093.821-
    LAM RESEARCH58,30011,5858,59055,8905.437.740312.219.805-
    LEGG MASON I46,9700,5647,02046,210401.59018.746.140-
    LEGGETT & PL33,7601,1133,79033,280361.13312.119.117-
    LENNAR CORP39,2602,8039,68038,5002.293.39189.533.984-
    LEUCADIA NAT26,3300,3026,40026,080249.1066.538.459-
    LILLY ELI58,810-1,2659,18057,3503.850.488224.314.028-
    LINCOLN NATL48,490-0,6449,22048,080581.30628.202.293-
    LINEAR TECH.47,3200,9447,56046,8601.336.41263.090.139-
    LOCKHEED MAR160,700-0,79162,590159,881599.89396.492.369-
    LOEW'S CORP.44,3401,1644,39043,940356.34415.737.861-
    LORILLARD .53,580-0,1354,94053,1101.950.955105.185.153-
    LOWES COS IN46,7651,1846,89046,3401.954.87791.213.583-
    LSI LOGIC11,131-0,0811,14011,130793.0998.830.919-
    LYONDELLBASE91,9900,4392,20090,790953.20987.261.327-
    M & T BANK C123,5200,43124,160123,090423.27352.363.060-
    MACERICH CO64,2300,3664,42063,950167.96610.784.357-
    MACY'S INC58,3750,4458,49058,030786.25345.812.131-
    MARATHON OIL36,4900,0536,63036,3503.797.340138.550.126-
    MARATHON PET90,8800,0491,50089,860907.61782.259.234-
    MARRIOTT INT57,4950,5057,85057,2901.289.26674.185.525-
    MARSH & MC L48,5300,0848,76048,4601.052.97951.187.309-
    MASCO CORP.22,2700,5422,45021,9801.177.67826.173.658-
    MASTERCARD74,3001,2874,47073,3302.063.290152.408.010-
    MATTEL INC37,9200,9638,14037,6701.387.34452.601.425-
    MCCORMICK&CO71,470-0,1571,82671,270181.89113.016.956-
    MCDONALD'S99,7500,6399,94099,1301.496.381149.034.609-
    MCGRAW-HILL76,330-0,5177,05076,120240.69118.419.215-
    MCKESSON CRP171,0700,26172,300170,720407.75069.912.896-
    MEAD JOHNSON87,9704,3988,49084,0602.726.675237.247.173-
    MEADWESTVACO38,3700,3438,54038,150417.24116.007.367-
    MEDTRONIC58,315-0,1158,95058,3101.633.60895.640.397-
    MERCK & CO57,6600,2857,79556,8502.815.055161.487.600-
    METLIFE INC.51,9500,0852,31051,4202.282.903118.395.002-
    MICHAEL KORS90,870-0,6291,97089,615945.78885.804.913-
    MICROCHIP48,1900,3148,38047,870573.20927.580.982-
    MICRON TECH.26,3710,4626,50025,34020.959.236545.298.538-
    MICROSOFT39,390-0,7639,97039,30017.025.640672.774.974-
    MOHAWK INDS.137,4250,63137,950135,630221.30930.329.911-
    MOL.COORS B59,0900,8959,17058,430243.33714.332.281-
    MONDELEZ INT35,4601,0035,47035,0702.534.22489.506.257-
    MONSANTO CO111,210-0,82112,870111,060902.430100.544.870-
    MONSTER BEVE66,790-0,4367,82066,520186.49812.498.555-
    MOODY'S CORP79,798-0,1081,67079,310391.53631.278.127-
    MORG.STAN.DW31,1300,2931,25030,3004.075.187126.268.039-
    MOSAIC COM.48,750-0,1849,12048,370650.70531.639.489-
    MOTOROLA SOL63,6000,4963,77063,030496.68631.514.180-
    MURPHY OIL C64,685-0,2165,34064,540395.15325.652.344-
    MYLAN INC50,9901,4151,44049,8703.634.446184.257.326-
    NABORS INDUS25,4500,9925,58024,9602.304.81258.351.155-
    NASDAQ OMX36,410-0,5537,02034,8601.085.58239.337.149-
    NATIONAL OIL82,605-0,0583,00082,0403.300.315272.040.345-
    NETAPP INC36,0850,6036,48035,7801.226.09944.183.580-
    NETFLIX INC.344,130-2,65355,899334,8002.980.5401.022.678.712-
    NEWELL RUBB.30,3400,3030,52030,200656.97319.944.714-
    NEWFIELD EXP33,2801,4033,33032,850905.79830.059.721-
    NEWMONT MNG.25,540-1,4725,80025,2706.304.827160.957.189-
    NEWS CORPOR.17,200-0,1717,44017,010740.88512.694.842-
    NEXTERA ENER96,8350,3897,10095,810990.27095.773.864-
    NIELSEN HOLD45,7551,3646,15045,0001.282.81358.675.225-
    NIKE INC CL73,530-0,7774,37073,1301.529.900112.584.117-
    NISOURCE36,0250,2636,08035,710844.55330.333.641-
    NOBLE CORP31,4401,5831,60030,9501.932.74360.243.985-
    NOBLE ENERGY75,3130,3276,29072,6001.544.722116.573.372-
    NORDSTROM62,1700,4562,40061,820474.17429.449.240-
    NORFOLK STH.94,970-0,0495,60094,330705.77866.886.581-
    NORTHEAST UT46,4700,8046,47045,790675.65931.230.783-
    NORTHERN TST60,690-0,2561,23060,580390.86823.799.678-
    NORTHROP GRU119,560-1,73122,000118,490889.096106.352.418-
    NRG ENERGY33,0001,1033,00532,510822.34026.973.327-
    NUCOR CORP51,690-1,6252,54051,110961.80249.595.704-
    NVIDIA CORP.19,2901,0519,46019,2204.901.98794.782.859-
    O'REILLY AUT147,018-0,74147,890143,250895.070130.682.726-
    OCCI.PETROL.97,2900,5497,30096,250705.15168.228.013-
    OMNICOM GROU69,6171,2269,67568,540929.05964.309.556-
    ONEOK INC NE62,7250,8362,85062,095491.88030.743.828-
    ORACLE CORP39,766-0,0639,82039,0206.997.154275.930.668-
    OWENS-ILLIN.32,450-0,4032,78032,360287.2499.331.283-
    PACCAR INC.66,4400,6466,75566,070533.90135.473.129-
    PALL CORP84,710-0,2185,53084,340252.42621.410.975-
    PARKER HANNI124,725-0,04125,720123,840334.15841.681.465-
    PATTERS.COS41,010-0,4641,35040,900137.9955.660.085-
    PAYCHEX INC40,9600,2041,25040,800807.17733.130.741-
    PEABODY ENER17,5500,7517,83016,9609.354.579162.023.179-
    PENTAIR LTD74,930-0,3375,62074,500820.80361.566.463-
    PEOPLE'S BAN14,6850,2414,78014,590822.81012.088.642-
    PEPCO HLDGS.21,6000,4221,70021,4201.894.19140.928.921-
    PEPSICO INC85,400-0,0185,67085,0001.646.567140.609.576-
    PERKINELMER44,350-0,4344,93044,040294.47613.051.588-
    PERRIGO CO147,395-1,69151,010147,283438.73965.087.106-
    PETSMART INC67,8700,1068,60067,490400.66727.222.878-
    PFIZER30,710-0,6830,90030,20017.321.128527.896.018-
    PG&E CORP.45,2101,4145,21044,350593.80526.656.440-
    PHILIP MORRI83,9300,7084,01083,0101.551.352129.797.278-
    PHILLIPS 6682,9160,7583,03081,7611.098.72590.514.613-
    PINNACLE WES55,9800,6556,00055,230229.04212.771.588-
    PIONEER NATU198,6600,68199,669196,250405.57680.312.200-
    PITNEY BOW.25,6800,4725,77025,290583.28914.913.999-
    PLUM CREEK T42,8500,6842,90042,560172.2217.358.417-
    PNC FIN.SVCS84,610-0,1485,09084,140786.02366.479.152-
    PPG INDS.INC195,160-0,58196,940194,570252.69749.379.242-
    PPL CORPOR.33,5601,3633,57033,1302.301.76176.931.297-
    PRAXAIR INC130,990-0,54132,110130,680644.30584.571.345-
    PRECISION CA257,790-0,74260,000255,450187.85448.308.478-
    PRICELINE GR1.220,9100,081.235,4501.203,710382.800466.204.157-
    PRIN FINL GR44,930-0,5145,63044,440508.05022.777.558-
    PROCTER GAMB80,9700,7681,14080,0104.195.803339.133.749-
    PROGRESSIVE23,8700,7624,14023,7103.042.47872.431.969-
    PROLOGIS INC41,3601,0341,40540,860728.38929.980.636-
    PRUDENTIAL82,010-0,1582,75081,330990.55681.177.946-
    PUBLIC SERV.39,8401,1439,84039,1701.343.19353.236.245-
    PUBLIC STORA173,9100,35173,970172,770110.38919.160.980-
    PULTEGROUP19,0002,3219,36018,7205.244.47599.636.633-
    PVH CORP121,1100,05121,940120,050228.74127.597.899-
    QEP RESOURSE32,3700,8132,48531,640568.33218.349.451-
    QUALCOMM INC77,950-3,4278,62076,77014.278.4761.105.880.816-
    QUANTA SERVS35,800-0,3936,11035,570488.29817.482.142-
    QUEST DIAGNO57,910-0,7558,63056,8801.648.76994.658.301-
    RALPH LAUREN153,230-0,40154,650152,250310.15747.535.313-
    RANGE RESOUR94,7801,8895,41093,360811.58576.867.244-
    RAYTHEON CO.95,490-4,7398,51094,5501.745.519166.718.534-
    RED HAT49,945-0,2150,67049,470570.90828.486.939-
    REGENERON PH296,560-2,15306,698293,580392.996117.141.339-
    REGIONS FINL10,300-1,0610,47010,2735.139.66953.147.261-
    REPUBLIC SER34,9300,2035,23034,720871.40530.497.606-
    REYNOLDS AME54,0901,2954,14053,1701.198.77964.428.617-
    ROBERT HALF44,3001,9844,90043,520712.27531.489.891-
    ROCKWELL AUT128,0000,66128,260126,600223.11128.491.542-
    ROCKWELL COL77,670-0,7978,56076,920252.63519.599.878-
    ROPER INDUST132,0000,22132,329131,062172.74922.761.563-
    ROSS STORES68,7000,2569,04068,630573.48139.444.023-
    ROWAN CIES31,4401,3931,50031,080806.21225.246.851-
    RYDER SYS IN83,1500,3183,47081,680286.56723.676.795-
    SAFEWAY34,0400,0634,08033,6901.511.31051.342.827-
    SALESFORCE54,760-1,5856,60053,1703.157.062171.534.859-
    SANDISK CORP85,1200,5685,50083,3101.738.335146.735.638-
    SCANA CORP52,7100,3852,83052,160429.95822.576.965-
    SCHLUMBERGER102,2900,08102,620101,7302.042.228208.596.843-
    SCRIPPS NETW74,7100,1675,06074,170164.81412.296.047-
    SEAGATE TECH53,988-0,2354,78053,660881.92647.699.585-
    SEALED AIR33,210-0,0333,36032,970815.53027.064.178-
    SEMPRA ENRGY97,4900,5497,49096,490273.17026.545.021-
    SHERWIN WILL201,630-0,16203,930200,370259.40452.241.812-
    SIGMA-ALDR.95,1601,4397,64094,890318.82230.614.627-
    SIMON PPTY G171,4850,42171,690170,390264.40445.293.119-
    SLM CORP.25,740-0,2325,90025,4101.817.08546.540.998-
    SNAP ON INC117,1600,21117,749116,240100.86811.809.010-
    SOUTHERN CO.45,6701,0045,68044,9701.676.18376.151.005-
    SOUTHWES.ENE48,6900,8948,95048,4102.349.234114.326.882-
    SOUTHWEST AI24,2400,6624,40023,5104.189.188101.127.417-
    SPECTRA ENRG39,4300,4839,46039,030769.21330.240.224-
    ST JUDE MED62,5401,1362,73061,660852.20652.972.272-
    STANLEY BLAC84,9002,9885,87083,8301.835.877155.964.360-
    STAPLES INC12,1201,7612,27011,9504.069.50449.433.892-
    STARBUCKS70,4650,1172,04070,1102.894.529204.186.733-
    STARWOOD HTL75,980-1,2178,25075,4901.471.304113.177.264-
    STATE STREET65,830-0,1266,37065,100630.00541.308.293-
    STERICYLCE113,3000,36114,460112,930130.21014.798.900-
    STRYKER CORP77,930-0,5980,78076,8901.927.445150.545.982-
    SUNTRUST BK.39,1300,2339,28038,6501.408.44254.881.914-
    SYMANTEC COR20,7260,4220,80020,4602.396.04049.459.057-
    SYSCO CORP36,5200,2536,63536,3701.469.49153.663.900-
    T.ROWE PRICE82,9002,1284,45082,6801.029.54185.738.218-
    TARGET CORP.61,2750,8861,44060,7501.329.81881.250.549-
    TE CONNECTIV60,4600,1760,86059,7101.197.74472.012.441-
    TECO ENERGY18,1901,2218,19017,890523.1489.476.773-
    TENET HEALTH42,7501,7143,01042,1001.107.08547.060.744-
    TERADATA CRP46,3200,0247,13046,080419.44119.460.594-
    TESORO CORP.54,1300,6554,29053,150654.18935.133.547-
    TEXAS INSTRS48,9305,3249,11047,6306.606.085321.234.095-
    TEXTRON INC39,870-0,7040,74039,390728.18329.001.344-
    THE DIRECTV76,640-0,4277,65076,640762.14758.670.076-
    THERMO FISH.115,746-3,05119,590115,0302.544.351295.373.707-
    TIFFANY & CO88,8801,1188,89087,470371.63532.740.114-
    TIME WARNER66,0200,0366,35565,4001.755.008115.708.028-
    TIME WARNER139,9950,09141,990137,880842.060118.376.373-
    TJX COS INC.58,300-0,9359,09058,0331.392.19981.226.040-
    TORCHMARK78,670-0,4279,55078,150467.15036.731.490-
    TOTAL SYSTEM29,1801,3929,25528,8401.014.22529.494.474-
    TRACTOR SUPP65,670-2,4866,00064,7601.643.801107.630.171-
    TRANSOCEAN42,4002,3742,40041,2302.477.915103.852.638-
    TRAVELERS C.88,6300,5788,99088,3001.057.32493.733.781-
    TRIPADVISOR82,590-0,8384,46081,3801.190.28298.237.901-
    TWENTY-FIRST32,710-0,0332,95032,5705.149.216168.647.637-
    TYCO INTL.42,4000,0042,60042,150935.35639.605.966-
    TYSON FOODS42,690-1,2943,29041,8801.387.59758.899.329-
    UNION PACF191,580-0,17192,550190,010508.04397.197.973-
    UNITED PARCE99,070-0,1799,79098,5101.712.151169.458.946-
    UNITEDHEALTH76,7201,8577,05075,9101.850.868141.435.744-
    UNTD.TECHNS.119,210-0,37120,080118,5501.051.057125.257.510-
    UNUM GROUP33,500-1,1134,08033,460700.59723.555.962-
    URBAN OUTFIT35,9450,3236,05035,580471.38716.886.307-
    US BANCORP40,780-0,3941,02040,5502.396.73597.687.323-
    US STEEL CRP27,7902,2427,85027,1401.903.19052.318.502-
    V F CORP59,880-1,0460,60559,570829.98649.740.147-
    VALERO ENERG56,5310,1356,92055,8201.424.01980.187.364-
    VARIAN MED.79,530-2,1980,32078,500538.71342.827.306-
    VENTAS INC64,7300,2264,84564,370508.09832.829.990-
    VERISIGN INC49,320-1,4250,43049,1001.112.67854.989.548-
    VERIZON COMM46,220-2,5547,49046,16024.610.5671.146.633.388-
    VERTEX PHARM66,330-0,8867,49064,050662.61943.567.795-
    VIACOM INC.B84,8300,5785,67084,010749.89263.347.426-
    VISA INC209,2600,21210,500207,5901.283.202268.251.453-
    VORNADO RLTY101,0600,05101,300100,620263.64426.626.383-
    VULCAN MATLS64,6900,4365,04663,540373.63624.048.782-
    WAL MART ST.78,2300,2478,33077,7001.781.313138.926.382-
    WALGREEN CP.67,4600,1067,99066,8501.145.25377.167.605-
    WALT DISNEY79,6100,1180,06079,1101.791.447142.512.475-
    WASTE MANGM.42,9952,3943,24041,8401.658.17071.133.834-
    WATERS CORP110,8700,43111,310110,170140.25615.554.530-
    WELLPOINT HE96,9702,4197,04095,570979.82694.600.730-
    WELLS FARGO49,439-0,3049,74049,1706.134.173302.890.740-
    WESTERN DIGI89,650-0,8791,40089,300837.97875.564.582-
    WESTERN UNIO15,7500,0615,86015,6201.503.39123.642.777-
    WEYERHAEUSER28,7950,6828,80028,5001.143.80632.817.395-
    WHIRLPOOL CO154,2100,44155,250152,342223.40734.348.066-
    WHOLE FOODS50,8672,1451,33050,0602.578.018130.603.938-
    WILLIAMS COS41,520-1,2642,09041,2302.576.880107.066.787-
    WINDSTREAM H9,0700,679,1758,9953.881.73235.280.673-
    WISCONSIN EN48,0300,8848,05047,271923.73044.191.612-
    WYNDHAM WWID74,4101,7675,00073,210829.41361.726.159-
    WYNN RESORTS210,5001,78210,960206,100879.938182.994.898-
    XCEL ENERGY31,6200,9631,63031,1201.035.65132.632.845-
    XEROX CORP.11,9900,2512,07011,7307.560.74990.495.360-
    XILINX INC47,690-9,0249,60047,3106.599.805316.690.322-
    XL GROUP PLC31,5200,2231,61031,380403.67812.713.556-
    XYLEM INC35,7150,1035,98035,430244.3938.732.943-
    YAHOO!35,260-0,5135,82034,77010.451.398367.917.428-
    YUM BRANDS76,440-0,4877,50075,7701.368.470104.545.086-
    ZIMMER HLDGS102,81012,42108,330101,8708.604.740905.090.437-
    ZIONS BANCOR29,610-0,6430,02029,440598.53917.773.196-
    ZOETIS INC.29,7951,6329,80029,2501.568.47446.243.318-
    nombreúltimodif.máx.min.acci.efect.capital.
    CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
    HOME DEPOT79,1400,7979,18078,7203.304.184260.922.158-
    INDITEX107,6500,37108,200106,500515.80255.463.17367.102
    WAL MART ST.78,2300,2478,33077,7001.781.313138.926.382-