MCKESSON CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    193,700 €
  • MAXIMO
    194,420 €
  • MÍNIMO
    192,950 €
  • VOL. DIARIO (TIT.)
    446.424
  • VAR. 2014(%)
    20,012 %
  • VARIACIÓN
    0,06 % 0,110 €
  • APERTURA
    193,860 €
  • ÚLT. SESIÓN
    193,590 €
  • EFECTIVO
    86.431.079€
  • VAR. 12 MESES(%)
    58,007 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014196,44
MínimoMínimo 2014159,45
Máximo 12 meses196,44
Míximo 12 meses120,17
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.086.535
Media títulos 12m1.454.872
Efectivo 3m204.920.238
Efectivo 12m242.209.375
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,580-0,01144,990144,3501.169.862169.301.726-
ABBOT LAB.42,3710,5542,52042,2002.293.80097.160.092-
ABBVie Inc.55,005-0,1055,11554,6807.239.636398.010.572-
ACCENTURE80,8600,5781,03080,4201.056.12185.350.207-
ACE LTD105,3450,92105,480104,210676.96771.196.348-
ACTAVIS226,6801,49228,120223,5201.876.050425.671.242-
ADOBE SYSTEM71,7100,9771,90070,8301.536.216109.910.570-
ADT CORPORAT37,020-0,5437,50036,9581.861.57969.354.801-
AES CORP15,0550,0315,21015,0301.746.64226.366.259-
AETNA INC.79,370-0,1879,74079,0551.150.34691.448.020-
AFLAC CORP.61,0600,2161,45060,6503.611.911220.376.776-
AGILENT.TECH58,000-0,5758,48057,9901.055.15761.385.763-
AGL RESOURCE52,4400,1752,61052,140292.26715.330.164-
AIR PRODUCTS132,990-0,61134,020132,930908.832121.109.407-
AIRGAS110,4900,47110,740109,650160.32017.687.544-
AKAMAI TECH60,830-0,2061,16060,598734.93644.714.094-
ALCOA INC.16,360-0,8516,52016,2607.194.257117.836.893-
ALEXION PHAR166,640-1,24170,450166,020658.700110.567.866-
ALLEGHENY TE42,1301,0842,16041,160845.74435.279.618-
ALLEGION PLC52,160-0,6952,77052,125206.43110.807.984-
ALLERGAN INC164,4720,82164,530162,5401.415.196231.491.676-
ALLIANCE DAT268,4800,58269,360265,540318.68585.455.956-
ALLSTATE COR61,5150,1961,56061,1002.052.981126.087.934-
ALTERA CORP.34,8800,6634,93034,560947.68932.979.387-
ALTRIA GROUP42,5550,2242,68042,3403.754.938159.915.299-
AM.TOWER COR99,0000,3499,87098,7512.725.767270.544.913-
AMAZON.COM332,460-0,99336,582332,2601.650.564550.866.656-
AMER.EL.POW.52,7700,7452,97052,4201.987.609104.827.691-
AMER.EXPRESS89,2600,8789,32588,5902.517.341224.123.903-
AMER.FNCL.SV123,5900,54123,720122,562615.66875.916.543-
AMER.INTL G.55,6001,3355,75054,7306.944.519384.174.957-
AMEREN CORP39,5000,1539,72039,420793.45631.379.201-
AMERISOURBRG76,9500,1277,37076,880584.29345.012.179-
AMETEK INC53,120-0,0653,22052,800402.40721.349.019-
AMGEN INC132,590-0,07133,009132,0401.378.924182.751.003-
AMPHENOL COR104,2902,00104,480102,080817.43184.946.121-
ANADARKO PET110,8100,72110,930109,0102.133.091234.536.128-
ANALOG DEVIC52,5100,6652,58051,760953.22549.943.175-
AON PLC87,0700,9087,18086,1401.395.527121.128.812-
APACHE CORP101,2300,89101,42099,5601.571.461158.042.304-
APART.IN.M.34,145-0,0434,36034,030296.50610.122.507-
APPLE INC100,5800,01100,940100,11028.938.4522.909.807.650-
APPLI.MATLS.22,1901,3222,20021,8809.402.935207.395.835-
ARCHER DANIE49,600-0,4049,94049,4901.619.94880.437.059-
ASSURANT INC65,7900,6065,86065,170239.68415.740.959-
AT&T CORP.34,6600,3834,75034,51013.939.369482.735.681-
AUTODESK INC53,7900,3753,93053,5001.380.24674.211.410-
AUTOMAT.DATA83,9300,4384,07083,270646.93154.280.357-
AUTONATION54,180-0,5554,61054,030932.80950.530.170-
AUTOZONE538,1000,03541,070536,260124.85067.256.420-
AVAGO TECHN.76,240-0,1876,64075,7501.321.839100.507.482-
AVALONBAY CO155,5000,31156,160154,880669.902104.186.039-
AVERY DENSN48,550-0,4948,74048,280340.89916.547.544-
AVON PRODUCT14,1852,0514,20013,8502.479.63034.953.360-
BAKER HUGHES68,740-0,7569,34068,3002.549.310175.288.771-
BALL CORP63,5700,5263,89063,130633.00040.279.182-
BANK N.Y.39,1600,9839,25038,7402.489.66797.353.448-
BANK OF AMER16,1904,3216,22015,620153.991.4122.453.637.562-
BARD C R INC148,815-0,12149,760148,550345.42451.435.706-
BAXTER INTL75,7800,7076,34075,6701.827.151138.817.797-
BB&T CORP.37,1701,0337,28036,8301.801.56166.858.991-
BECTON DICKI117,550-0,08118,090117,260535.73563.005.864-
BED BATH&BEY63,7200,0064,13062,8401.183.88475.598.096-
BEMIS COMPAN40,5701,2040,58040,030432.24617.458.761-
BERKSHIRE B136,7401,36136,760135,0402.441.084332.488.090-
BEST BUY CO.31,140-0,6431,62030,9003.649.261113.659.883-
BIOGEN IDEC338,570-1,17344,419337,190536.312182.565.270-
BLACKROCK IN326,1900,45326,379322,960402.825130.947.168-
BLOCK H&R33,8900,6233,89033,570809.65327.341.900-
BOEING CO.127,6500,24127,780126,7402.206.635281.009.450-
BORGWARNER62,760-1,5163,90062,700808.92250.998.163-
BOSTON PROP.123,000-0,33124,040122,710381.89147.078.300-
BOSTON SCIEN12,6700,5512,67012,5405.069.21963.979.119-
BRISTOL-MYER50,0500,0250,24049,7942.893.675144.564.819-
BROADCOM A39,1600,6439,28038,8602.515.30798.454.146-
BROWN FORM.B92,8100,1293,53092,700309.11628.781.172-
C H ROBINSON68,610-0,0768,88068,410753.65951.720.527-
CA TECHNOLO.28,175-0,3428,31028,1301.305.73736.819.041-
CABLEVISION18,4100,3818,47018,280756.55213.883.031-
CABOT OIL&G33,4600,3333,62032,9752.768.94892.119.854-
CAMERON INTL73,1900,3673,27072,1101.308.82895.334.900-
CAMPBELL S.44,4800,5944,59044,310346.03815.386.579-
CAPITAL ONE81,6600,9181,82080,9702.368.309192.751.696-
CARDINL.HLTH73,2301,0373,45072,4441.448.655106.004.605-
CAREFUSION45,0300,2745,18044,790619.76727.918.334-
CARMAX INC51,090-0,3151,45050,790795.01840.563.567-
CARNIVAL CRP37,7900,1338,06037,7101.387.11052.475.480-
CATERPILLAR108,1900,45108,570107,5402.705.546292.795.270-
CBRE GROUP31,810-0,2832,02031,7101.181.90637.702.328-
CBS CORP60,390-0,0760,60060,1603.161.538190.784.907-
CELGENE CORP91,670-0,3692,64091,4602.764.915254.416.971-
CENTERPOINT24,683-0,1924,90024,6701.308.02732.374.060-
CENTURYLINK40,9300,3441,39040,7502.986.196122.305.032-
CERNER CORP56,570-0,1356,71056,220736.92341.649.708-
CF INDS HLDG258,8500,54260,260256,150483.382125.122.947-
CHARLES SCHW28,4000,1828,59028,1503.416.96997.190.557-
CHESAPEAK.EN26,4900,6126,51025,9204.726.686124.006.497-
CHEVRON CORP128,0400,43128,180127,1802.066.726264.392.743-
CHIPOTLE MEX681,2270,42697,929677,500679.365466.485.841-
CHUBB CORP.91,1300,6691,19090,500443.90340.372.400-
CIGNA CORP94,0300,0994,51993,460482.78045.429.308-
CIMAREX ENER135,1200,15135,630132,420934.975125.201.473-
CINCINNATI F48,5400,9448,57047,900350.37316.940.079-
CINTAS CORP65,930-0,0566,04065,720500.11732.965.662-
CISCO SYSTEM24,8900,7324,91024,72018.033.451447.855.345-
CITIGROUP51,0952,6051,22049,80020.918.8061.058.424.643-
CITRIX SYS.70,1400,9470,22069,1301.269.44188.807.172-
CLOROX CO89,4000,5289,55088,840523.83746.782.468-
CME HLDGS.74,6500,6574,64073,850840.51762.457.389-
CMS ENERGY30,0650,4230,18029,9491.151.93134.651.812-
COACH INC36,790-0,3037,13036,5802.845.167104.508.105-
COCA-COLA CO41,4500,4841,69041,22010.342.913430.067.631-
COCA-COLA EN47,600-0,1947,85047,570761.22136.290.449-
COGNIZANT46,0400,0746,44045,8302.801.361129.396.825-
COLGATE64,8250,2465,01064,5502.149.303139.503.520-
COMCAST CL A54,420-0,4054,83054,3505.497.542299.488.496-
COMERICA INC50,2201,1350,45049,600487.21124.444.204-
COMPUTER SCI60,4600,7760,68059,920520.56931.466.990-
CONAGRA FOOD32,1600,4432,32032,0801.759.75656.695.114-
CONOCOPHILLI81,0500,6881,07080,4002.450.743198.038.660-
CONS.EDISON57,5500,0757,83057,4601.246.16871.824.263-
CONSOL ENERG40,0300,7640,06039,4201.739.06269.144.757-
CONSTELLAT A87,510-0,1487,90087,350345.96430.278.700-
CORNING INC20,665-0,1720,84020,6104.903.312101.503.461-
COSTCO WHOLE121,7300,68121,880120,7201.281.403155.623.959-
COVIDIEN89,0100,2589,39088,8821.401.218124.810.971-
CROWN CASTLE80,0901,9680,52078,3903.822.374305.497.126-
CSX COR30,650-0,7130,99030,5604.578.842140.482.077-
CUMMINS INC146,330-0,65147,500145,7501.261.934184.569.331-
CVS CAREMARK79,040-0,7279,82079,0202.075.126164.743.630-
D R HORTON I21,840-0,2322,04021,6502.215.38548.466.420-
DANAHER CORP77,4550,3477,51076,9201.461.193113.033.945-
DARDEN RESTA47,4930,1347,64047,360856.59340.676.946-
DAVITA HEALT73,8600,1974,29073,750475.07035.192.472-
DEERE & CO86,2500,4486,61085,3701.981.115170.693.858-
DELPHI AUTOM70,6700,1170,93070,230963.55568.149.932-
DELTA AIRLIN40,025-1,2240,77039,9706.992.865281.517.360-
DENBURY RESO16,9500,8316,98016,6902.620.47844.178.638-
DENTSPLY INT47,8200,5747,85047,440327.54115.622.919-
DEVON ENERGY74,9001,4274,99073,9001.397.282104.056.289-
DIAMOND OFFS44,000-0,1444,60043,930980.49243.264.111-
DISC.FIN.SVS62,4700,5662,60061,9101.342.63883.735.632-
DISCOVERY CO44,800-0,0744,86044,4201.394.63162.309.881-
DOLLAR GENER63,650-0,1763,98062,8005.970.607378.792.025-
DOLLAR TREE54,255-1,3554,52053,6005.071.339274.927.429-
DOMINION RES69,6600,0170,15069,5651.206.58384.233.248-
DOVER89,717-0,6090,65089,510512.41846.062.944-
DOW CHEMICAL53,160-0,2653,47053,1202.590.371138.039.057-
DR.PEPPER61,1550,3961,67060,940926.34456.845.470-
DTE ENERGY77,235-0,1677,82077,140684.87553.011.722-
DU PONT66,3810,2466,62066,1601.876.076124.678.382-
DUKE ENERGY73,0800,4473,39072,6401.551.244113.426.806-
DUN&BRADST.118,9000,01119,210118,250244.74929.072.583-
E TRADE FINA22,1751,7222,21021,6401.463.16132.198.028-
EASTMAN CHEM82,1000,1082,39081,420471.81938.727.752-
EATON CORP.70,070-0,4770,60069,8801.253.25887.885.093-
EBAY INC.55,9104,7057,05053,50048.598.5132.702.616.766-
ECOLAB INC113,7600,06114,190113,230497.42556.626.115-
EDISON INTL.58,295-0,7659,18058,2301.425.18383.576.009-
EDWARDS LIFE98,7301,1998,94098,070840.55382.883.401-
ELECTRO.ARTS37,7300,4737,82537,1902.744.944103.055.903-
EMC CORP29,645-0,1929,94529,6108.976.231267.028.510-
EMERSON ELEC64,5800,1664,70064,1601.514.47797.696.336-
ENSCO PLC50,450-0,0850,48050,0802.055.762103.467.118-
ENTERGY CORP74,800-0,4175,80074,540923.36969.203.644-
EOG RSCS.INC107,205-0,07107,519106,0201.770.501188.981.506-
EQT94,9600,0695,19093,690740.95569.878.576-
EQUIFAX INC.78,470-0,1378,66077,915207.76116.270.574-
EQUITY RESID67,060-0,0467,43066,925917.01961.575.258-
ESSEX PPTY T193,5100,09194,940193,130229.12344.378.536-
ESTEE LAUD.A76,300-0,3777,07076,2401.427.317109.102.255-
EXELON CORP.32,2550,8332,49031,9304.876.051157.242.405-
EXPEDIA INC86,8700,8486,98086,180993.66386.123.157-
EXPEDITORS41,115-0,2841,44041,000893.22736.778.175-
EXPRESS SCR.75,3200,6075,36074,6403.165.029237.393.949-
EXXON MOBIL99,417-0,28100,07099,4104.877.678486.341.079-
F5 NETWORKS122,050-0,42123,590121,620825.235100.997.458-
FACEBOOK INC74,635-0,2375,19074,41518.437.6281.378.247.724-
FAMILY DLR.79,410-0,5079,94079,4003.766.243299.692.384-
FASTENAL CO.45,6400,6645,68045,010988.49944.936.077-
FEDEX CORP.150,570-0,04151,070150,000682.714102.777.130-
FIDELITY NAT57,4000,3757,64056,970773.33744.384.903-
FIFTH THIRD20,2650,8220,31019,9904.492.61090.720.172-
FIRST SOLAR70,710-0,1771,00070,090972.88568.629.448-
FIRSTENERGY33,4450,3133,54033,2701.343.61844.885.574-
FISERV INC64,270-0,0564,47064,080672.63643.237.042-
FLIR SYS.INC33,890-0,3234,17033,880630.18921.433.042-
FLOWERSERVE76,250-0,0476,53075,670299.95422.855.504-
FLUOR CORP.74,090-0,2774,60073,590651.12848.319.167-
FMC CORP65,970-0,6866,57065,9101.052.59969.531.216-
FMC TECHNOL.60,8300,1260,90059,810913.68155.173.632-
FORD MOTOR17,4100,0017,49017,37013.031.209227.166.550-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2200,65100,47099,240380.01338.027.938-
FRANKLIN RES56,1700,9556,34055,630849.62847.710.095-
FREEP.-MCMOR36,730-0,6836,90036,4504.399.423161.059.356-
FRONTIER C.6,6500,616,7406,6007.091.08847.210.336-
GAMESTOP A40,650-1,6541,73040,3703.225.990131.710.719-
GANNETT CO33,860-0,9734,33033,7401.583.78353.719.068-
GAP43,1600,1243,38042,7604.500.825193.942.349-
GARMIN LTD57,4200,6157,50057,030385.96822.102.843-
GEN.DYNAMICS123,6500,14124,250123,130878.543108.735.422-
GEN.ELECTRIC26,4350,2826,45026,30018.495.846487.974.055-
GENE.MILLS53,245-0,3353,64553,2301.910.587101.993.821-
GENE.MOTORS34,6450,3334,73034,4605.220.564180.828.329-
GENERAL GROW24,430-0,0824,60024,3901.953.07247.822.920-
GENUINE PART87,7200,6988,36086,990462.56540.558.300-
GENWORTH FIN14,0051,6314,01013,7003.027.23342.089.436-
GILEAD SCIEN102,2101,41102,260100,8608.590.846873.653.815-
GOLDMAN SACH175,2900,72175,920173,4401.795.479313.502.124-
GOODYEAR25,285-0,6725,54025,1801.203.67830.442.822-
GOOGLE CL A592,260-0,53595,250591,101944.021559.511.900-
GOOGLE INC582,600-0,32584,500581,140689.724401.905.830-
GRAHAM HOLD.723,4800,49723,500716,0007.4125.346.758-
GRAINGER INC247,8301,07248,400243,860271.24867.048.436-
HALLIBURTON68,457-0,4768,91068,0504.104.329280.630.211-
HARLEY DAVID64,070-0,4864,66063,860582.19337.325.324-
HARMAN INTL115,640-0,39116,200114,960262.59530.346.922-
HARRIS CORP71,0700,8871,10070,110263.77718.683.615-
HARTFORD FIN36,3501,2336,48035,8602.589.83193.908.825-
HASBRO, INC.52,6200,9252,70052,200736.69938.698.798-
HCP INC42,5500,0542,92042,550974.96541.612.286-
HELMERICH &100,240-0,80100,89099,0001.025.246102.387.319-
HERSHEY FOOD91,9450,5792,01091,4201.005.41192.371.834-
HESS CORP100,0700,67100,29099,2301.110.622110.885.055-
HEWLETT PACK37,1005,6437,39535,27036.370.4491.333.362.482-
HLTH.CARE IN66,4000,0666,92066,2861.007.19867.029.731-
HOME DEPOT91,0700,3591,80890,6707.026.121640.433.739-
HONEYWELL96,0900,3396,33095,5401.185.979113.933.088-
HORMEL FOODS50,1704,8350,73048,3102.309.012115.531.877-
HOSPIRA54,730-0,3355,11054,675368.00920.179.515-
HOST HOTELS22,700-0,2622,86022,6202.260.16651.334.246-
HUDSON CITY9,8701,759,8909,6801.804.90717.740.611-
HUMANA INC123,5600,33123,879122,850552.45968.228.465-
HUNTINGTON B9,8391,289,8709,7004.471.23343.797.068-
IBM INTL191,3440,65192,070190,5002.072.759397.207.781-
ILL.TOOL WKS89,130-0,0189,44088,5401.077.58596.019.612-
INGERSOLL RA62,0500,1562,14061,560994.19561.587.894-
INT.PAPER47,6801,3247,71047,0501.809.94485.967.272-
INTEGRYS ENE67,100-0,0167,59066,967200.82113.498.022-
INTEL CORP35,1501,8835,19034,45032.187.1091.124.080.063-
INTERCON.EXC188,6150,91188,620185,520710.616133.153.804-
INTERPUBLIC19,925-0,2319,99019,8702.741.04654.619.453-
INTL FLAVORS101,3550,48101,810100,720235.85523.929.187-
INTUIT INC85,7100,5285,72084,7301.137.95897.219.734-
INTUITIVE S.472,1601,00472,429465,990189.52989.188.424-
INVESCO LTD40,3500,6540,43040,0901.956.74178.835.920-
IRON MOUNT.36,1901,0036,20035,750806.82329.045.063-
J & J104,4151,17104,420103,3306.450.580672.205.910-
JABIL CIRCUI21,4850,6821,49021,300928.32919.890.191-
JACOBS ENGR54,4200,9654,58053,370980.61153.230.408-
JM SMUCKER101,693-0,71102,710101,390603.84161.496.677-
JOHNSON CONT48,610-0,4149,23048,4802.170.949105.766.898-
JOY GLOBAL63,8200,0964,09063,190752.50747.956.894-
JP MORGAN CH58,5251,5458,77057,60010.690.605622.723.465-
JUNIPER NET.23,9500,6724,10023,6503.611.85086.480.330-
KANSAS C.STH114,300-0,19114,990113,650355.48140.570.122-
KELLOGG64,9400,1965,23064,870785.23051.054.084-
KEURIG GREEN117,570-0,01118,840117,370906.716107.118.340-
KEYCORP13,5751,0013,64013,4008.154.455110.425.183-
KIMBERLY CL.109,2000,58109,500108,650852.83493.211.600-
KIMCO RLTY.23,6000,0023,75023,5601.146.50027.097.756-
KINDER MORGN41,355-0,5941,60041,1708.806.932363.867.202-
KLA-TENCOR75,1800,6475,30074,600479.24935.985.561-
KOHL'S CORP59,2400,6159,59058,6502.278.586134.952.218-
KRAFT FOODS57,3000,3957,61057,0701.239.66071.137.889-
KROGER CO50,490-0,0850,71050,4201.551.96578.463.936-
L BRANDS63,7701,2564,04062,7401.657.078105.300.015-
L-3 COMMUNIC110,4401,06110,595109,280584.82564.510.232-
LAB.CORP.AM.106,8400,65106,930105,820283.22430.177.233-
LAM RESEARCH72,0050,5272,12571,340775.10355.780.597-
LEGG MASON I48,740-0,0849,14048,1001.272.53861.880.087-
LEGGETT & PL35,0850,3635,11534,670426.18514.900.279-
LENNAR CORP39,0750,1939,34038,6901.396.25354.556.770-
LEUCADIA NAT25,1000,6425,17024,9501.075.75526.993.597-
LILLY ELI62,000-0,0262,44061,9102.018.813125.523.937-
LINCOLN NATL53,8000,8853,85052,6551.212.93364.817.562-
LINEAR TECH.45,315-0,3345,63045,1401.237.11356.120.641-
LOCKHEED MAR175,090-0,13175,490174,184892.733156.114.451-
LOEW'S CORP.43,1851,0943,24042,690711.31430.620.858-
LORILLARD .60,450-0,2060,89060,3801.526.76692.425.833-
LOWES COS IN52,7950,8953,04052,4906.493.034342.971.146-
LYONDELLBASE112,5100,93112,730111,4601.576.211177.071.228-
M & T BANK C123,2601,53123,520121,310430.87052.890.068-
MACERICH CO65,5300,0866,03065,450395.78326.002.032-
MACY'S INC60,7001,0260,76559,9703.191.469192.766.961-
MARATHON OIL40,2750,8940,29039,7803.429.527137.363.187-
MARATHON PET90,070-1,3591,40090,0351.923.640174.325.835-
MARRIOTT INT68,490-0,0768,73568,330992.99468.043.821-
MARSH & MC L52,3200,3152,39052,1101.039.12754.338.652-
MASCO CORP.23,4850,4923,51023,1001.962.31245.842.944-
MASTERCARD76,9600,7577,12076,2901.970.183151.185.735-
MATTEL INC35,2651,0535,30034,8202.079.75572.929.728-
MCCORMICK&CO69,8500,6970,25069,445305.55021.347.006-
MCDONALD'S94,5900,4294,76094,2405.301.502501.306.848-
MCGRAW-HILL79,5050,5179,62579,120933.77674.187.382-
MCKESSON CRP193,6900,05194,420192,950445.05786.166.328-
MEAD JOHNSON94,5800,1195,22094,350767.61272.789.038-
MEADWESTVACO42,8901,0642,95042,430434.88218.578.637-
MEDTRONIC64,1600,0264,62064,1403.361.283216.288.141-
MERCK & CO58,850-1,0659,66058,7906.227.246368.377.718-
METLIFE INC.54,0200,6054,17053,2104.422.679237.853.887-
MICHAEL KORS81,820-1,2683,14081,6101.762.725144.615.369-
MICROCHIP47,7600,3647,82047,365977.91346.626.598-
MICRON TECH.33,230-0,2133,32032,75015.503.629511.844.559-
MICROSOFT45,2000,5645,25044,83017.087.983770.879.924-
MOHAWK INDS.146,0600,01146,510144,690309.57045.169.389-
MOL.COORS B74,7400,0774,91074,660535.69140.063.901-
MONDELEZ INT36,175-0,0736,35036,1502.203.26879.840.042-
MONSANTO CO117,655-2,70121,230117,5205.789.604686.181.550-
MONSTER BEVE87,540-1,0789,16087,2201.801.083158.660.643-
MOODY'S CORP92,5000,6592,85091,910514.25847.591.800-
MORG.STAN.DW33,0401,5433,05032,5004.959.429162.935.592-
MOSAIC COM.47,5970,5047,65047,2701.422.74267.586.362-
MOTOROLA SOL61,7410,1661,76061,3601.398.43786.145.537-
MURPHY OIL C61,3301,1961,41060,450648.22939.605.236-
MYLAN INC47,835-1,5548,74047,6602.988.324143.149.086-
NABORS INDUS25,705-0,4525,96025,3852.690.55068.860.053-
NASDAQ OMX42,7850,1342,91042,490444.83619.011.223-
NATIONAL OIL84,5200,8184,64083,3002.271.044190.785.864-
NAVIENT CORP17,450-0,2917,54017,290904.70815.766.255-
NETAPP INC40,881-0,2141,15040,7351.525.93762.388.544-
NETFLIX INC.471,920-0,06476,150467,6711.517.601714.787.642-
NEWELL RUBB.33,8050,9733,86533,340936.04231.496.970-
NEWFIELD EXP42,5401,9942,65041,560891.36537.625.051-
NEWMONT MNG.26,650-0,3026,69026,0706.042.018159.607.760-
NEWS CORPOR.17,5600,6017,60017,3902.453.92242.996.394-
NEXTERA ENER97,9300,1998,63097,7801.070.568105.091.558-
NIELSEN N.V.48,260-1,2548,78048,235622.52030.153.437-
NIKE INC CL78,9700,0879,40078,6501.596.647126.208.878-
NISOURCE38,770-0,3939,04038,7001.052.65240.858.792-
NOBLE CORP27,930-0,1128,01027,7702.711.51275.661.217-
NOBLE ENERGY70,2400,4770,28069,6101.183.94982.818.534-
NORDSTROM69,0500,9769,16068,260986.03767.887.661-
NORFOLK STH.105,190-1,10106,620104,2202.744.407288.954.221-
NORTHEAST UT45,1900,2245,40044,9401.065.90348.137.351-
NORTHERN TST67,9501,0768,00067,2001.052.71971.330.660-
NORTHROP GRU128,080-0,07128,560127,660648.63283.052.527-
NRG ENERGY30,0100,8430,35029,8402.662.01380.028.096-
NUCOR CORP53,740-0,6154,02053,5901.005.22254.080.642-
NVIDIA CORP.19,080-0,8819,30019,0605.140.89198.388.942-
O'REILLY AUT154,850-0,17156,210153,820380.23158.880.633-
OCCI.PETROL.102,3200,57102,500101,5402.188.414223.470.552-
OMNICOM GROU72,5700,7572,60072,000743.74353.770.685-
ONEOK INC NE67,630-0,1868,14067,415524.42235.476.781-
ORACLE CORP41,6350,9341,81041,1608.042.531334.733.357-
OWENS-ILLIN.31,1200,8431,25030,690652.58020.245.250-
PACCAR INC.63,360-1,4664,40063,310887.14856.434.500-
PALL CORP81,020-0,9482,13380,870392.08031.796.354-
PARKER HANNI117,140-0,56117,892116,270935.441109.450.619-
PATTERS.COS40,7501,6241,07039,250917.34537.328.144-
PAYCHEX INC42,0950,5942,12041,700829.01434.787.499-
PEABODY ENER16,335-2,0116,70016,2305.691.16393.346.455-
PENTAIR PLC69,990-0,0370,33069,720775.44654.293.316-
PEOPLE'S BAN14,9451,2914,97014,7501.806.79826.912.256-
PEPCO HLDGS.27,300-0,1827,47027,245774.69621.177.632-
PEPSICO INC92,110-0,1393,19092,0603.239.424299.761.719-
PERKINELMER45,090-0,1345,42044,940533.82824.067.955-
PERRIGO CO147,980-0,97149,800147,549396.16558.839.376-
PETSMART INC69,610-1,2970,38069,4101.130.32778.814.762-
PFIZER28,825-0,2228,99028,74021.163.097610.432.602-
PG&E CORP.45,830-0,0246,11045,7201.105.38950.700.324-
PHILIP MORRI85,2200,1585,69085,1341.769.380151.232.447-
PHILLIPS 6686,310-0,3386,72486,0101.319.976113.940.856-
PINNACLE WES55,4200,6455,52055,080634.65935.119.490-
PIONEER NATU206,0600,78206,060202,430685.783140.197.979-
PITNEY BOW.26,640-0,2226,84026,5401.313.06434.992.105-
PLUM CREEK T41,240-0,1941,43041,140332.51013.721.590-
PNC FIN.SVCS84,5351,2084,77083,4001.687.035142.062.855-
PPG INDS.INC205,1900,54206,000204,080395.16281.147.939-
PPL CORPOR.34,2850,6034,46034,1201.933.40666.334.773-
PRAXAIR INC131,5500,86131,830130,180640.52884.070.324-
PRECISION CA243,8800,07244,310242,840331.04280.692.248-
PRICELINE GR1.264,620-0,691.275,3501.264,260334.078423.800.593-
PRIN FINL GR53,4551,6653,52052,2801.250.70466.446.151-
PROCTER GAMB83,3500,6583,47082,6906.280.153522.306.508-
PROGRESSIVE24,9651,0325,01024,6702.209.25555.036.960-
PROLOGIS INC41,175-0,4741,52041,0051.302.04153.568.440-
PRUDENTIAL90,0800,8890,40088,8202.559.198229.183.602-
PUBLIC SERV.36,4100,6136,57036,2002.916.955106.232.292-
PUBLIC STORA176,810-0,24178,260176,770263.52646.764.427-
PULTEGROUP19,1350,0819,25018,9902.423.78946.369.022-
PVH CORP114,230-1,33116,000114,220525.49760.221.746-
QEP RESOURSE34,7300,2334,76034,2701.070.32136.963.963-
QUALCOMM INC76,8300,5177,31076,4507.529.875579.743.147-
QUANTA SERVS36,0452,4936,06035,2201.089.39039.010.402-
QUEST DIAGNO62,7800,3862,89062,430500.18231.363.512-
RALPH LAUREN169,5100,11170,000168,410579.01597.955.904-
RANGE RESOUR77,2480,3977,31076,180738.20456.705.140-
RAYTHEON CO.96,6600,0097,00096,420806.01277.945.148-
RED HAT61,575-0,1762,12061,470832.39351.372.632-
REGENERON PH341,970-0,96347,000341,110302.644103.932.368-
REGIONS FINL10,1201,6110,1809,94010.833.342109.238.004-
REPUBLIC SER39,5350,0939,61039,433638.59225.238.433-
REYNOLDS AME58,1950,4658,54057,9701.439.54783.838.929-
ROBERT HALF49,9000,1249,99049,530339.04416.907.208-
ROCKWELL AUT117,320-0,12117,740116,760382.80444.929.360-
ROCKWELL COL76,950-0,3177,56076,800369.50128.453.830-
ROPER INDUST150,770-0,11151,060150,000138.41720.865.200-
ROSS STORES69,190-0,9770,15069,1801.788.528124.331.849-
ROWAN CIES29,715-0,7529,96029,690981.71129.243.010-
RYDER SYS IN90,590-0,2591,24090,520261.24723.695.938-
SAFEWAY34,645-0,1634,70034,580672.81923.305.642-
SALESFORCE55,3900,0056,05054,8906.052.484335.456.504-
SANDISK CORP97,7300,0597,99096,6402.505.879243.875.903-
SCANA CORP51,2350,2251,44050,970487.09224.953.625-
SCHLUMBERGER109,560-0,26109,990108,9004.081.575446.801.852-
SCRIPPS NETW81,7400,2981,97080,980458.79337.479.671-
SEAGATE TECH60,4200,9960,49059,7401.129.20467.946.124-
SEALED AIR35,8450,6935,86035,4101.504.97353.811.664-
SEMPRA ENRGY103,9900,14104,610103,370537.00255.916.622-
SHERWIN WILL217,5001,14217,850215,290437.34594.951.841-
SIGMA-ALDR.103,8900,02104,290103,560232.32024.154.449-
SIMON PPTY G170,5800,04171,490170,290469.34880.152.670-
SNAP ON INC125,9900,07126,210125,110224.79828.285.612-
SOUTHERN CO.43,8750,1544,14043,7952.642.351116.078.743-
SOUTHWES.ENE39,9401,2739,96039,2103.968.372157.423.729-
SOUTHWEST AI31,295-0,8731,73031,1803.933.417123.552.561-
SPECTRA ENRG40,9050,2641,26040,8301.882.74977.284.210-
ST JUDE MED64,5550,3564,74064,260725.35746.823.825-
STANLEY BLAC91,5900,0591,91090,960593.37754.337.846-
STAPLES INC10,990-2,9211,31010,82015.547.856171.077.723-
STARBUCKS77,470-0,7278,17077,3902.034.831157.987.941-
STARWOOD HTL84,0900,0684,40083,785955.03980.370.638-
STATE STREET70,7500,4470,83070,1601.408.81599.582.370-
STERICYLCE119,9400,14119,970119,210186.60222.319.763-
STRYKER CORP82,8701,2082,95081,700983.10881.211.504-
SUNTRUST BK.38,4102,5138,59037,4704.961.094189.581.261-
SYMANTEC COR24,2900,0424,49024,2403.195.78677.833.368-
SYSCO CORP37,6350,1737,75037,5001.236.70846.526.191-
T.ROWE PRICE79,8000,3979,92079,2901.013.71680.835.741-
TARGET CORP.60,9751,0761,09059,8205.621.649340.642.134-
TE CONNECTIV62,4800,2262,72062,3801.450.36090.703.773-
TECO ENERGY17,8400,3917,94017,7491.223.87221.860.801-
TENET HEALTH60,080-0,1260,41059,770642.31538.552.902-
TERADATA CRP43,4300,2543,75043,120812.68535.354.723-
TESORO CORP.64,190-0,7764,85063,7401.611.182103.411.622-
TEXAS INSTRS48,2100,6948,23047,8003.077.280147.693.438-
TEXTRON INC39,0100,1839,09038,5901.425.74655.460.521-
THE DIRECTV84,780-0,2484,94084,6111.583.188134.200.988-
THERMO FISH.121,860-0,33122,700121,740707.95586.447.535-
TIFFANY & CO99,310-0,16100,64099,265723.00972.176.325-
TIME WARNER147,560-0,30148,490147,320790.631116.701.879-
TIME WARNER76,770-0,3277,18076,5902.771.910213.225.296-
TJX COS INC.59,005-0,6659,50058,6204.013.561236.597.815-
TORCHMARK54,4800,8354,58053,800268.47814.582.731-
TOTAL SYSTEM31,6850,9731,73031,260695.05321.918.982-
TRACTOR SUPP63,5300,4463,70062,6201.115.56670.663.520-
TRANSOCEAN38,7300,0338,87038,4154.011.863154.727.526-
TRAVELERS C.94,0501,0194,18092,9001.013.92595.110.930-
TRIPADVISOR97,820-0,3498,15096,950683.72566.762.532-
TWENTY-FIRST35,7000,0835,85035,4806.812.684243.242.113-
TYCO INTL.45,1700,4245,24044,970853.20538.528.348-
TYSON FOODS37,4300,0337,81037,4102.288.98585.974.734-
UNDER ARMOUR69,450-1,5770,89069,0801.516.887105.555.312-
UNION PACF105,8690,28106,300105,4102.008.306212.572.763-
UNITED PARCE98,490-0,3199,16098,3001.987.803196.054.624-
UNITEDHEALTH83,8800,5484,10083,5902.164.026181.556.371-
UNTD.TECHNS.110,0700,33110,220109,5002.436.308267.967.324-
UNUM GROUP35,1900,0635,24034,9801.820.49164.032.129-
URBAN OUTFIT39,2350,2239,36038,9401.207.25247.312.688-
US BANCORP42,1901,1542,24041,7303.371.550141.876.172-
US STEEL CRP36,885-1,4337,38036,7704.509.659166.822.207-
V F CORP63,6000,2863,74063,2601.164.14973.994.707-
VALERO ENERG53,580-0,6754,28053,5503.849.943207.598.551-
VARIAN MED.84,6000,4484,91084,250397.28333.633.581-
VENTAS INC65,9200,0366,29065,8201.016.89267.106.228-
VERISIGN INC56,5100,3257,17055,764945.34153.460.546-
VERIZON COMM48,9600,2949,15048,7308.924.970437.012.048-
VERTEX PHARM88,990-2,5391,88088,380804.82371.997.453-
VIACOM INC.B80,740-0,6081,31580,6401.887.389152.431.386-
VISA INC216,080-0,06216,970215,7491.063.520230.017.042-
VORNADO RLTY106,750-0,21107,380106,560487.25952.064.744-
VULCAN MATLS63,1200,6163,18062,270518.24132.604.666-
WAL MART ST.75,5900,8475,91075,0004.365.883330.330.566-
WALGREEN CP.61,105-1,4462,11061,0306.883.058423.268.833-
WALT DISNEY90,4200,6590,53089,9753.613.933326.500.054-
WASTE MANGM.46,7100,0646,92046,580998.54346.652.328-
WATERS CORP103,180-0,14103,700102,820392.16440.461.599-
WELLPOINT HE113,2990,20114,000112,860789.16089.545.511-
WELLS FARGO51,3801,0451,40050,9007.920.625405.741.144-
WESTERN DIGI100,6200,38100,68099,9701.022.553102.656.140-
WESTERN UNIO17,7800,6217,80017,6002.379.04242.164.712-
WEYERHAEUSER34,4100,9134,42034,1003.430.212117.784.218-
WHIRLPOOL CO151,960-1,13153,030150,520860.080130.735.686-
WHOLE FOODS37,910-0,7338,33037,7503.749.172142.321.568-
WILLIAMS COS58,360-0,4958,68058,0602.986.867174.238.289-
WINDSTREAM H11,220-0,2711,31011,1304.763.67153.372.646-
WISCONSIN EN44,045-0,2244,49043,980698.16830.813.993-
WYNDHAM WWID79,5700,5879,62078,880594.24947.230.969-
WYNN RESORTS200,835-0,84202,880200,690565.127113.839.804-
XCEL ENERGY31,3950,0831,60031,3201.002.47531.493.453-
XEROX CORP.13,6300,6613,64013,4803.700.41850.272.398-
XILINX INC42,6500,0742,80042,3602.040.71087.069.136-
XL GROUP PLC33,7751,1233,84033,400813.87527.442.481-
XYLEM INC37,770-0,6338,06037,690332.85212.589.128-
YAHOO!37,6450,3937,75037,31010.724.923403.152.000-
YUM BRANDS72,190-1,0473,21072,0502.893.241209.540.664-
ZIMMER HLDGS100,6200,81100,68099,880507.81750.962.787-
ZIONS BANCOR28,9751,1329,08028,3402.557.51674.027.044-
ZOETIS INC.34,9250,3934,98034,6901.615.10556.242.478-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,6501,2326,65026,0252.200.03758.283.41519.585
HOME DEPOT91,0800,3691,80890,6707.077.099645.076.866-
INDITEX22,1251,2122,16021,8202.778.11161.335.12868.956
WAL MART ST.75,5800,8375,91075,0004.371.163330.729.623-