MCKESSON CORPORATION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    171,520 €
  • MAXIMO
    171,690 €
  • MÍNIMO
    170,750 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    6,270 %
  • VARIACIÓN
    0,52 % 0,890 €
  • APERTURA
    171,420 €
  • ÚLT. SESIÓN
    170,630 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    60,623 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014188,02
MínimoMínimo 2014159,45
Máximo 12 meses188,02
Míximo 12 meses102,68
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.525.664
Media títulos 12m1.438.312
Efectivo 3m267.221.495
Efectivo 12m213.475.790
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY135,990-1,45136,990135,000462.30562.828.127-
ABBOT LAB.38,280-0,8338,65038,250404.14315.534.044-
ABBVie Inc.49,460-1,3650,13049,440395.68019.676.572-
ACCENTURE78,450-0,8379,46077,960791.69562.256.678-
ACE LTD101,7700,29101,885101,445108.17810.999.917-
ACTAVIS199,765-1,84204,190198,740213.82543.069.379-
ADOBE SYSTEM63,750-0,9965,00063,370334.40121.487.538-
ADT CORPORAT29,620-0,7429,96029,520113.9433.391.023-
AES CORP14,3700,6314,42014,270237.6443.414.041-
AETNA INC.72,6005,3573,99072,3501.056.74977.349.165-
AFLAC CORP.62,440-0,4162,92062,33091.2885.722.853-
AGILENT.TECH54,790-0,4055,42054,560113.3316.239.698-
AGL RESOURCE51,9800,2752,00051,69066.9313.471.389-
AIR PRODUCTS118,5700,08119,030118,28034.3084.069.508-
AIRGAS108,180-0,09108,760107,63013.2971.439.355-
AKAMAI TECH53,230-1,0054,70053,110307.59016.545.296-
ALCOA INC.13,6640,2513,70013,5901.643.32922.420.266-
ALEXION PHAR153,3500,74162,000150,100645.929100.777.325-
ALLEGHENY TE40,6300,0240,82040,450167.7996.819.921-
ALLEGION PLC49,920-0,9550,78049,86020.8971.052.876-
ALLERGAN INC163,930-1,04165,800163,310648.756106.824.227-
ALLIANCE DAT239,910-0,90243,840238,536112.09227.008.197-
ALLSTATE COR56,2100,0456,41056,050173.8979.777.776-
ALTERA CORP.33,820-1,5734,16033,480698.82723.673.603-
ALTRIA GROUP38,4900,4738,50038,070762.95529.251.542-
AM.TOWER COR84,0600,0484,27083,580213.68017.953.521-
AMAZON.COM325,4300,26330,500324,220815.229267.666.909-
AMER.EL.POW.52,3100,7952,36051,640281.14514.630.701-
AMER.EXPRESS87,2100,0987,53086,910229.32520.005.785-
AMER.FNCL.SV106,170-0,25107,250105,80080.7568.609.720-
AMER.INTL G.51,7200,1552,24051,5201.029.15253.345.270-
AMEREN CORP41,2200,4641,23040,74090.0043.692.621-
AMERISOURBRG65,9601,7366,70065,540219.77314.534.159-
AMETEK INC51,560-0,4452,12051,39039.9082.068.024-
AMGEN INC112,319-0,88114,320112,0551.031.801116.873.337-
AMPHENOL COR95,9200,4196,49095,67068.5146.584.072-
ANADARKO PET99,9821,01100,25098,960332.70933.120.715-
ANALOG DEVIC53,9101,1654,14053,720173.6069.358.057-
AON PLC81,770-0,3582,55081,500120.1059.850.195-
APACHE CORP87,9900,4788,16087,380311.46727.366.829-
APART.IN.M.30,2150,5530,23030,02064.5931.946.871-
APPLE INC563,1507,32568,840560,7308.066.4814.559.150.055-
APPLI.MATLS.19,4501,0419,59019,3702.563.49149.975.000-
ARCHER DANIE44,630-0,2244,93044,460172.0197.675.728-
ASSURANT INC67,5781,4267,57864,87070.5804.690.852-
AT&T CORP.34,740-0,5235,10034,5804.791.510166.998.498-
AUTODESK INC47,850-0,7948,90047,785162.2627.837.887-
AUTOMAT.DATA76,9900,9276,99076,412174.58213.408.508-
AUTONATION53,4800,1153,72053,25021.8821.169.695-
AUTOZONE525,055-0,23526,500522,95020.72210.876.613-
AVALONBAY CO134,0500,52134,680132,07068.7939.168.153-
AVERY DENSN48,930-1,0749,83048,81094.1834.640.066-
AVON PRODUCT14,8090,2614,87014,750187.6702.779.974-
BAKER HUGHES70,230-0,2170,50069,900307.33221.586.968-
BALL CORP55,460-0,0255,73055,33043.0662.391.597-
BANK N.Y.33,730-1,4034,33033,635672.30722.833.764-
BANK OF AMER16,310-0,3716,50016,24011.731.723192.369.754-
BARD C R INC136,300-0,21137,140135,34058.8348.017.397-
BAXTER INTL72,6400,5572,83072,390230.85916.750.898-
BB&T CORP.37,900-0,3938,17037,780170.5026.477.490-
BEAM INC.83,460-0,0183,47583,46081.3496.789.843-
BECTON DICKI114,1000,35114,250113,57080.3299.147.978-
BED BATH&BEY62,790-0,2163,48062,690218.24813.745.957-
BEMIS COMPAN40,230-1,3540,58039,94031.7561.277.010-
BERKSHIRE B126,900-0,24127,800126,690253.69732.271.400-
BEST BUY CO.24,200-0,2924,34024,160275.2446.675.740-
BIOGEN IDEC293,980-4,16308,720290,240365.475109.231.413-
BLACKROCK IN303,990-1,17307,590303,63097.92229.887.233-
BLOCK H&R27,9700,0028,26027,875206.4615.799.592-
BOEING CO.129,180-1,11130,620128,910554.54371.948.571-
BORGWARNER63,460-0,0564,23063,310154.8749.867.022-
BOSTON PROP.118,1600,67118,160117,02026.7933.152.049-
BOSTON SCIEN13,620-0,5113,79013,560427.5185.851.225-
BRISTOL-MYER50,790-0,3151,03050,740690.24835.110.914-
BROADCOM A30,7201,0230,77030,590520.46815.961.504-
BROWN FORM.B88,1300,2788,39088,14537.4793.303.608-
C H ROBINSON57,7200,0758,62057,440104.7656.046.260-
CA TECHNOLO.30,6600,1631,10030,560198.5826.112.334-
CABLEVISION16,8650,4516,96016,760175.2482.954.488-
CABOT OIL&G37,3003,2137,68236,9001.913.40371.200.787-
CAMERON INTL65,5902,2066,93065,230924.01261.001.239-
CAMPBELL S.45,0600,2945,06044,77086.5763.893.097-
CAPITAL ONE74,9900,0975,41074,660151.87511.406.344-
CARDINL.HLTH69,0200,1069,48068,860129.0418.911.829-
CAREFUSION38,3600,2638,52038,27081.6693.137.175-
CARMAX INC43,200-0,1243,50043,070109.5314.739.559-
CARNIVAL CRP37,7700,9437,90037,560318.48712.032.598-
CATERPILLAR105,4602,01107,400104,9702.504.840266.406.766-
CBRE GROUP26,470-0,7926,73026,43064.6771.718.422-
CBS CORP58,4050,0358,99058,258735.66843.064.606-
CELGENE CORP138,340-4,47142,490136,7501.063.240147.888.497-
CENTERPOINT24,7000,3224,70024,430165.3154.065.343-
CENTURYLINK34,590-0,0634,79034,420482.20616.668.993-
CERNER CORP53,4000,9653,50052,990130.5266.959.737-
CF INDS HLDG240,050-1,29244,060240,00036.7248.857.498-
CHARLES SCHW27,090-0,5527,53027,030632.00717.258.973-
CHESAPEAK.EN29,1200,3429,20028,8801.005.20429.230.427-
CHEVRON CORP124,8800,15124,900124,320730.72491.086.427-
CHIPOTLE MEX506,6400,51510,960503,27096.10648.744.473-
CHUBB CORP.91,1600,7891,16090,50075.6656.872.099-
CIGNA CORP78,5701,5678,68077,740176.06913.785.832-
CINCINNATI F49,4100,1049,60049,33050.8022.510.711-
CINTAS CORP57,9300,1658,09557,79030.9411.792.508-
CISCO SYSTEM23,404-0,4123,64023,3605.154.684120.979.918-
CITIGROUP48,148-0,5248,58048,0102.655.401128.236.483-
CITRIX SYS.60,0707,2961,35559,6701.634.06698.732.555-
CLIFFS NATUR18,210-0,4418,52018,130389.9457.141.530-
CLOROX CO89,3700,4389,38089,030141.93112.668.491-
CME HLDGS.70,790-0,8572,00070,580109.1277.789.834-
CMS ENERGY29,7200,2029,75029,480289.0478.566.485-
COACH INC49,900-0,3250,21049,750366.58518.343.986-
COCA-COLA CO40,660-0,1740,73040,4601.562.13763.439.945-
COCA-COLA EN45,4901,0246,75045,210546.62424.897.520-
COGNIZANT49,1900,4949,81048,880265.12813.076.112-
COLGATE66,1400,4166,43065,950404.38326.760.732-
COMCAST CL A51,4800,5351,93051,3302.990.652154.529.381-
COMERICA INC48,940-0,6949,42048,83075.5393.716.556-
COMPUTER SCI59,500-0,7260,31059,42040.2812.413.367-
CONAGRA FOOD31,090-0,2231,16030,965238.7717.412.979-
CONOCOPHILLI74,2000,2474,45073,950552.41940.985.512-
CONS.EDISON56,8500,3256,85056,240196.17311.102.116-
CONSOL ENERG42,5000,6442,51042,090148.8636.301.504-
CONSTELLAT A79,940-0,3980,61079,51072.9195.844.180-
CORNING INC21,140-0,0521,30021,030611.16812.949.305-
COSTCO WHOLE115,0540,23115,150114,140188.52421.652.132-
COVIDIEN70,6100,0970,92068,712350.81424.516.040-
CROWN CASTLE74,050-1,0775,04073,890117.6158.733.172-
CSX COR28,1800,0728,31028,060586.76916.540.372-
CUMMINS INC148,4000,71148,900147,380345.06651.184.743-
CVS CAREMARK73,2050,1673,33072,970344.02225.167.651-
D R HORTON I22,5905,8122,93022,2502.631.35559.334.423-
DANAHER CORP73,5200,1973,80073,410254.29218.714.518-
DARDEN RESTA50,230-0,1450,56050,15066.7813.365.134-
DAVITA HEALT69,4400,0369,88069,25053.7273.736.035-
DEERE & CO93,270-0,3294,05092,930373.07434.900.102-
DELPHI AUTOM68,090-0,9670,49068,010324.03922.377.226-
DELTA AIRLIN36,710-1,0237,17036,4901.829.02767.370.563-
DENBURY RESO17,370-0,1717,49017,320242.5924.221.416-
DENTSPLY INT44,970-0,1645,31044,84042.9201.934.430-
DEVON ENERGY71,9300,8772,11071,380310.01822.255.417-
DIAMOND OFFS50,2503,5450,50049,140308.57615.369.244-
DISC.FIN.SVS56,3000,0456,82056,100289.98216.387.375-
DISCOVERY CO77,9000,4978,25077,47552.2444.070.862-
DOLLAR GENER55,250-0,1455,51055,070129.2597.141.676-
DOLLAR TREE51,440-0,1451,89051,31062.5893.226.137-
DOMINION RES71,3800,4571,44070,610152.85110.861.102-
DOVER85,880-0,5486,79085,48062.2575.365.389-
DOW CHEMICAL49,040-0,6749,66049,000596.01129.351.634-
DR.PEPPER54,310-0,3154,54054,180151.7848.252.329-
DTE ENERGY76,9700,1077,06076,27099.9417.661.806-
DU PONT66,790-0,8267,50066,780312.06820.942.540-
DUKE ENERGY72,9200,4372,92072,145190.49713.813.966-
DUN&BRADST.106,8400,07107,410106,70035.7013.815.544-
E TRADE FINA22,2703,5822,96021,8002.141.43647.687.638-
EASTMAN CHEM87,600-1,1189,19087,270139.74012.281.483-
EATON CORP.74,330-0,0775,11074,260208.78415.594.870-
EBAY INC.54,9850,0855,60054,8401.068.82659.017.151-
ECOLAB INC106,680-0,20107,340106,55055.5455.939.676-
EDISON INTL.56,7800,7856,81056,230139.1207.862.060-
EDWARDS LIFE79,850-0,0980,40079,63042.2083.378.758-
ELECTRO.ARTS28,2300,2828,43028,120246.4826.956.362-
EMC CORP25,790-0,4626,07025,7402.650.34368.735.320-
EMERSON ELEC69,7200,4669,80069,370311.26321.668.947-
ENSCO PLC50,5601,0050,58050,250263.92713.317.202-
ENTERGY CORP70,749-0,3871,47070,350156.09911.058.505-
EOG RSCS.INC104,510-0,54105,500104,210225.02823.606.134-
EQT109,5003,71111,470108,460382.47242.034.820-
EQUIFAX INC.68,620-2,0669,50067,200167.41011.400.604-
EQUITY RESID58,2000,6158,22057,66092.2095.342.220-
ESTEE LAUD.A71,650-0,0371,81071,50048.5033.475.128-
EXELON CORP.36,0900,5336,09035,700592.45521.291.410-
EXPEDIA INC71,510-1,3473,36071,150103.6597.488.284-
EXPEDITORS40,5500,3540,64840,330133.6085.414.971-
EXPRESS SCR.71,5900,9371,70070,920458.65032.772.331-
EXXON MOBIL100,300-0,20100,600100,1101.149.184115.325.785-
F5 NETWORKS105,650-2,35112,840104,434478.13551.869.567-
FACEBOOK INC60,740-1,0163,65059,77043.379.6522.681.192.178-
FAMILY DLR.57,5400,1657,67057,34063.0483.626.735-
FASTENAL CO.49,870-0,0650,35049,700100.7775.043.193-
FEDEX CORP.136,270-0,04137,090135,911167.33722.851.708-
FIDELITY NAT52,940-0,6853,49052,900145.7057.744.016-
FIFTH THIRD20,890-1,2321,23020,8501.320.72627.713.454-
FIRST SOLAR69,460-0,8370,84068,770257.21517.967.496-
FIRSTENERGY33,5810,8733,65033,190305.73710.232.619-
FISERV INC56,8450,4257,29056,655100.2745.709.721-
FLIR SYS.INC36,820-0,0837,33036,74051.2841.897.836-
FLOWERSERVE74,890-4,1577,49074,170318.10924.029.222-
FLUOR CORP.76,900-0,8878,04076,88069.3725.363.697-
FMC CORP76,420-0,6677,18076,30034.4432.640.965-
FMC TECHNOL.57,7700,0358,24057,410188.52510.919.405-
FORD MOTOR16,2700,2516,44016,2304.408.37272.078.204-
FOREST LAB90,506-1,2592,02090,21055.4995.053.761-
FOSSIL GROUP107,330-0,88109,489107,05017.4821.888.826-
FRANKLIN RES53,770-0,4454,36053,600149.1268.051.700-
FREEP.-MCMOR34,1101,8234,48033,8002.324.94079.432.505-
FRONTIER C.5,9300,515,9405,880376.6662.228.393-
GAMESTOP A39,620-0,7340,23039,470427.97417.044.492-
GANNETT CO27,1150,0627,34027,030188.8195.119.525-
GAP38,880-0,5939,25038,730314.87612.266.246-
GARMIN LTD55,820-0,5256,31555,610119.9576.707.563-
GEN.DYNAMICS110,630-0,85111,990110,140208.13523.125.963-
GEN.ELECTRIC26,300-0,4526,47026,2305.178.387136.470.175-
GENE.MILLS52,5000,2552,50052,240183.6799.614.916-
GENE.MOTORS34,8001,1935,70034,7706.139.910216.202.808-
GENERAL GROW22,7900,0422,84022,690197.6484.498.409-
GENUINE PART86,210-0,5086,84086,08039.5473.420.447-
GENWORTH FIN17,230-0,8617,56017,120431.9277.482.098-
GILEAD SCIEN72,420-1,9575,00071,6303.684.849269.840.018-
GOLDMAN SACH160,9800,33161,280160,620330.10053.149.169-
GOODYEAR27,8702,0128,48027,680861.76624.254.145-
GRAHAM HOLD.691,0100,05696,060691,0101.4531.007.047-
GRAINGER INC251,864-1,22255,800251,86443.05810.939.143-
HALLIBURTON64,310-0,6364,98064,091797.37551.457.559-
HARLEY DAVID70,700-1,4272,00070,540328.75723.430.675-
HARMAN INTL109,100-1,87112,440108,42089.9959.873.063-
HARRIS CORP72,380-0,5273,27072,13038.7092.818.088-
HARTFORD FIN34,7500,0035,04034,640256.4978.942.947-
HASBRO, INC.55,0400,0055,22054,76098.4145.414.324-
HCP INC41,1400,8341,16040,800263.53010.799.064-
HELMERICH &111,020-2,45117,000110,120343.29938.377.635-
HERSHEY FOOD98,110-2,04100,00098,060136.31813.438.092-
HESS CORP88,4000,2688,83088,230199.33517.654.782-
HEWLETT PACK31,8800,4432,08031,7601.579.47250.385.788-
HLTH.CARE IN62,3300,9762,35061,620113.2137.020.972-
HOME DEPOT78,9600,5679,07078,740818.89064.609.438-
HONEYWELL93,800-0,2494,57093,540316.59829.750.175-
HORMEL FOODS47,860-0,1548,03047,74015.832758.243-
HOSPIRA43,625-0,3143,99043,53047.6272.085.838-
HOST HOTELS21,3001,4321,32021,0601.241.69526.302.825-
HUDSON CITY10,0400,2010,08010,020292.5192.941.220-
HUMANA INC108,8100,87109,810108,380139.98015.283.744-
HUNTINGTON B9,380-0,749,4709,3301.245.42411.711.220-
IBM INTL190,800-0,49192,220190,300413.73579.236.996-
ILL.TOOL WKS85,300-0,1285,80085,159117.18310.012.935-
INGERSOLL RA59,250-1,0060,28059,050308.61818.378.201-
INT.GAME TEC12,540-0,6312,68012,500630.2047.935.213-
INT.PAPER45,635-0,9946,10045,560243.32411.157.111-
INTEGRYS ENE60,5000,1360,54060,13042.4982.564.023-
INTEL CORP26,8850,5026,90026,6405.230.719140.125.208-
INTERCON.EXC203,610-0,33205,040202,70053.52410.900.382-
INTERPUBLIC17,120-1,7817,54017,110555.2999.592.901-
INTL FLAVORS95,640-0,2896,55095,45122.2202.128.935-
INTUIT INC74,5600,2377,27074,310122.7779.207.906-
INTUITIVE S.371,830-0,56376,540368,02065.60724.457.233-
INVESCO LTD35,610-0,4535,96035,530114.4814.097.206-
IRON MOUNT.27,9800,1828,12027,94064.6061.810.285-
J & J99,770-0,45100,24099,550662.27466.091.368-
JABIL CIRCUI17,9801,0718,13017,890393.1997.081.671-
JACOBS ENGR63,565-0,5164,13063,480109.4346.991.891-
JM SMUCKER96,5200,1096,60095,87142.5974.099.262-
JOHNSON CONT45,280-2,5446,82045,160909.90841.719.099-
JOY GLOBAL60,830-1,2562,49060,310616.47137.855.141-
JP MORGAN CH55,795-0,4556,21055,6101.662.95193.063.061-
JUNIPER NET.24,770-0,3625,21024,620962.27523.986.147-
KANSAS C.STH100,680-0,28101,520100,25053.1105.353.201-
KELLOGG66,480-0,0966,48065,88088.3345.853.320-
KEURIG GREEN92,965-1,1995,07092,410421.00439.337.687-
KEYCORP13,800-0,6513,92013,7201.723.13723.827.538-
KIMBERLY CL.109,0900,35109,340108,570156.59817.064.906-
KIMCO RLTY.22,6000,5322,60022,47075.2021.695.383-
KINDER MORGN33,8300,6533,83033,620362.20112.222.146-
KLA-TENCOR66,8000,1268,59066,760218.50914.819.935-
KOHL'S CORP54,9300,2955,09054,500269.72014.795.005-
KRAFT FOODS56,910-0,0457,13056,530316.75817.976.713-
KROGER CO45,110-0,7545,65044,920441.66019.996.377-
L BRANDS54,060-0,1854,41053,95042.9042.324.307-
L-3 COMMUNIC116,190-1,11118,240115,460105.02512.216.297-
LAB.CORP.AM.100,4100,56100,970100,13555.6465.594.676-
LAM RESEARCH56,4007,9458,59056,2202.473.216142.379.582-
LEGG MASON I46,380-0,7146,93046,29555.9532.613.262-
LEGGETT & PL33,350-0,1233,49133,28041.7341.393.143-
LENNAR CORP38,6001,0739,04038,500436.44616.915.861-
LEUCADIA NAT26,170-0,3026,40026,08047.7831.253.993-
LILLY ELI58,185-2,3159,18057,770882.47651.550.188-
LINCOLN NATL48,510-0,5949,22048,345147.3757.185.179-
LINEAR TECH.47,1800,6447,56047,060266.73512.611.124-
LOCKHEED MAR160,830-0,71162,590159,881162.51526.195.711-
LOEW'S CORP.44,0600,5244,08043,94085.7463.773.372-
LORILLARD .54,6801,9254,94053,560252.70413.711.188-
LOWES COS IN46,5600,7446,64046,340361.25616.803.895-
LSI LOGIC11,135-0,0411,14011,130288.3053.209.670-
LYONDELLBASE91,130-0,5192,02090,860193.60217.692.880-
M & T BANK C123,5550,46124,160123,200103.10912.763.966-
MACERICH CO64,2700,4264,42063,95023.7321.522.331-
MACY'S INC58,2100,1558,42058,040169.5359.878.719-
MARATHON OIL36,430-0,1136,63036,380630.96823.016.513-
MARATHON PET90,300-0,5991,50090,030181.83816.490.670-
MARRIOTT INT57,7100,8757,72057,310298.23217.148.220-
MARSH & MC L48,6600,3548,76048,460138.7066.738.725-
MASCO CORP.22,1500,0022,33022,120197.7274.388.353-
MASTERCARD73,4800,1674,09073,390467.55734.476.156-
MATTEL INC37,7400,4837,88037,670242.4829.159.078-
MCCORMICK&CO71,550-0,0471,82671,27032.3682.312.651-
MCDONALD'S99,3300,2099,52099,130333.78533.153.261-
MCGRAW-HILL76,290-0,5677,05076,12081.2816.238.170-
MCKESSON CRP171,5200,52171,690170,75068.89911.788.873-
MEAD JOHNSON85,7101,7186,16084,060340.22129.053.478-
MEADWESTVACO38,2400,0038,53038,19032.8251.258.838-
MEDTRONIC58,6400,4558,95058,450475.54827.912.432-
MERCK & CO56,940-0,9757,50056,890656.97837.566.527-
METLIFE INC.51,770-0,2752,31051,610493.15625.643.914-
MICHAEL KORS90,380-1,1691,97089,615183.24216.631.172-
MICROCHIP48,0700,0648,38047,950109.5035.272.876-
MICRON TECH.25,860-1,4926,50025,6405.254.328137.339.201-
MICROSOFT39,680-0,0339,97039,6705.187.637206.495.965-
MOHAWK INDS.135,870-0,51137,430135,70021.6472.954.456-
MOL.COORS B58,6700,1758,76858,43023.8451.397.383-
MONDELEZ INT35,4300,9135,45035,070956.04433.694.527-
MONSANTO CO111,320-0,72112,870111,200273.84330.584.757-
MONSTER BEVE67,1500,1067,82066,74046.7593.147.455-
MOODY'S CORP79,520-0,4581,67079,31063.7005.106.612-
MORG.STAN.DW30,930-0,3531,25030,820966.14329.986.953-
MOSAIC COM.48,440-0,8249,12048,435202.0889.857.872-
MOTOROLA SOL63,3700,1363,65063,130200.92312.737.292-
MURPHY OIL C65,1700,5465,34064,81089.2415.807.215-
MYLAN INC50,180-0,2051,44049,870784.99339.840.671-
NABORS INDUS25,2600,2425,56025,059526.36113.318.038-
NASDAQ OMX36,216-1,0837,02034,860392.53214.203.299-
NATIONAL OIL82,9750,3983,00082,690318.60126.384.846-
NETAPP INC35,8900,0636,48035,790251.4989.070.652-
NETFLIX INC.343,290-2,89355,899341,520848.139295.039.654-
NEWELL RUBB.30,230-0,0730,52030,200200.6206.085.386-
NEWFIELD EXP33,0900,8233,33032,850110.2833.651.933-
NEWMONT MNG.25,629-1,1225,80025,2701.491.32838.102.833-
NEWS CORPOR.17,040-1,1017,44017,020109.3131.875.745-
NEXTERA ENER96,8800,4396,95095,810165.09215.938.427-
NIELSEN HOLD45,5000,8045,88045,000327.78514.877.603-
NIKE INC CL73,520-0,7874,37073,370379.18328.050.631-
NISOURCE36,0300,2836,04035,710103.5003.717.761-
NOBLE CORP31,2200,8731,25030,950307.4399.566.456-
NOBLE ENERGY75,5000,5775,90072,600547.14041.026.198-
NORDSTROM62,0800,3162,40061,820137.8258.564.266-
NORFOLK STH.94,680-0,3595,60094,480141.04313.380.410-
NORTHEAST UT46,2800,3946,28045,79093.7954.320.207-
NORTHERN TST60,790-0,0861,23060,660164.41310.036.361-
NORTHROP GRU119,980-1,38122,000118,770146.33117.556.266-
NRG ENERGY32,8880,7632,89032,510201.7856.603.979-
NUCOR CORP51,270-2,4252,54051,230242.36312.545.314-
NVIDIA CORP.19,2700,9419,37019,2201.100.96821.226.552-
O'REILLY AUT146,900-0,82147,890143,250437.56563.967.671-
OCCI.PETROL.96,8150,0597,07096,250175.99617.020.977-
OMNICOM GROU68,9700,2869,29068,540195.39413.468.430-
ONEOK INC NE62,5500,5562,55062,095149.9899.336.125-
ORACLE CORP39,240-1,3839,82039,1002.169.79985.477.061-
OWENS-ILLIN.32,480-0,3132,78032,44041.9211.364.302-
PACCAR INC.66,4100,5966,69066,070153.85510.207.786-
PALL CORP84,500-0,4685,53084,34044.6973.797.273-
PARKER HANNI124,180-0,47125,720123,84064.2118.018.554-
PATTERS.COS41,110-0,2241,35041,03013.523557.507-
PAYCHEX INC41,1600,6841,25041,080237.4389.778.480-
PEABODY ENER17,000-2,4117,37016,9602.473.70042.292.848-
PENTAIR LTD74,760-0,5675,62074,500155.04811.615.405-
PEOPLE'S BAN14,630-0,1414,76014,590240.0663.521.144-
PEPCO HLDGS.21,6300,5621,65521,420345.0327.432.817-
PEPSICO INC85,6200,2585,64085,000332.86828.392.209-
PERKINELMER44,280-0,5844,93044,10026.9011.195.574-
PERRIGO CO148,260-1,11151,010147,62081.46312.168.910-
PETSMART INC67,745-0,0868,60067,70064.9934.426.510-
PFIZER30,390-1,7130,90030,3504.099.531125.380.466-
PG&E CORP.44,8600,6344,91044,350150.1426.700.462-
PHILIP MORRI83,7200,4483,77083,010459.52938.296.549-
PHILLIPS 6682,3000,0082,60481,990191.12815.748.048-
PINNACLE WES55,7700,2755,77055,23048.6482.699.462-
PIONEER NATU197,220-0,05198,600196,25057.27111.314.527-
PITNEY BOW.25,390-0,6725,71025,29085.3972.178.972-
PLUM CREEK T42,7400,4242,76542,56025.0401.068.506-
PNC FIN.SVCS84,350-0,4585,09084,140245.85320.825.765-
PPG INDS.INC194,720-0,80196,940194,64028.2885.536.592-
PPL CORPOR.33,4000,8833,44033,130662.36122.061.324-
PRAXAIR INC131,420-0,21132,110131,330100.55413.236.415-
PRECISION CA257,050-1,02260,000256,34035.8939.256.079-
PRICELINE GR1.223,1800,261.235,4501.214,240114.643140.208.526-
PRIN FINL GR44,850-0,6945,63044,78054.6662.467.530-
PROCTER GAMB80,9800,7781,00080,0101.073.18786.474.296-
PROGRESSIVE23,7400,2124,14023,710804.32219.105.703-
PROLOGIS INC41,0950,3841,22040,860229.7959.438.668-
PRUDENTIAL81,830-0,3782,75081,490245.37620.169.882-
PUBLIC SERV.39,7000,7939,74039,170321.37512.715.394-
PUBLIC STORA173,6100,17173,700172,77015.4852.685.552-
PULTEGROUP18,8401,4519,36018,7801.555.70429.723.436-
PVH CORP120,480-0,47121,940120,17046.5935.642.906-
QEP RESOURSE32,2200,3432,31031,640119.7873.850.553-
QUALCOMM INC77,744-3,6778,62076,7705.965.179462.542.365-
QUANTA SERVS35,780-0,4536,11035,68066.7662.400.524-
QUEST DIAGNO57,630-1,2358,63057,630221.81212.876.852-
RALPH LAUREN153,780-0,04154,650153,33046.4567.161.680-
RANGE RESOUR94,4501,5395,41093,360208.24219.705.982-
RAYTHEON CO.95,630-4,5998,51094,550482.89946.491.149-
RED HAT49,820-0,4650,67049,580129.1736.475.959-
REGENERON PH298,000-1,68306,698293,58097.53029.221.168-
REGIONS FINL10,345-0,6210,47010,3101.393.98414.449.898-
REPUBLIC SER34,790-0,2034,97034,720112.7933.929.787-
REYNOLDS AME53,7300,6253,74053,170278.44914.881.678-
ROBERT HALF44,2001,7544,90043,860225.70110.002.142-
ROCKWELL AUT127,130-0,02128,190126,60034.5194.402.691-
ROCKWELL COL77,380-1,1678,56077,14042.2103.281.645-
ROPER INDUST131,330-0,29132,310131,18029.0373.822.494-
ROSS STORES68,9200,5768,98068,630146.82410.095.471-
ROWAN CIES31,3701,1631,40031,080216.7436.765.416-
RYDER SYS IN82,290-0,7283,47081,68077.1966.374.652-
SAFEWAY34,0300,0334,06033,690568.47419.302.023-
SALESFORCE54,325-2,3656,60054,270700.55138.684.005-
SANDISK CORP84,360-0,3485,50084,200442.79137.647.861-
SCANA CORP52,7200,4052,80052,160105.2405.522.711-
SCHLUMBERGER102,3100,10102,620101,730422.40143.165.918-
SCRIPPS NETW74,530-0,0874,76074,23024.9091.856.206-
SEAGATE TECH54,1900,1554,78053,840177.1369.634.763-
SEALED AIR33,080-0,4233,36033,03083.9572.788.715-
SEMPRA ENRGY97,3100,3597,31096,49052.8185.118.793-
SHERWIN WILL201,130-0,41203,930200,45053.12310.721.225-
SIGMA-ALDR.95,9502,2797,64095,86074.1777.152.205-
SIMON PPTY G171,4200,39171,436170,39035.0275.989.256-
SLM CORP.25,620-0,7025,90025,410492.09312.614.115-
SNAP ON INC116,300-0,52117,640116,24013.7611.608.038-
SOUTHERN CO.45,4400,4945,50044,970403.15218.232.791-
SOUTHWES.ENE48,7000,9148,95048,470505.47524.617.744-
SOUTHWEST AI24,1600,3324,36023,510970.05023.376.167-
SPECTRA ENRG39,3500,2839,36039,030131.2015.145.480-
ST JUDE MED61,9100,1162,30061,660159.9619.900.178-
STANLEY BLAC84,4702,4685,15083,830428.57236.246.391-
STAPLES INC12,1051,6412,15911,9501.133.12513.687.696-
STARBUCKS70,300-0,1372,04070,125814.80357.638.675-
STARWOOD HTL77,5700,8678,25077,050178.68913.858.350-
STATE STREET65,290-0,9466,37065,220189.77812.445.071-
STERICYLCE113,7400,75114,460112,93022.7482.582.145-
STRYKER CORP78,300-0,1180,78077,950579.78846.032.964-
SUNTRUST BK.38,870-0,4439,28038,790240.0279.380.471-
SYMANTEC COR20,6800,1920,80020,610670.26913.891.995-
SYSCO CORP36,4700,1136,50036,370356.53513.001.904-
T.ROWE PRICE83,2902,6084,45082,680236.03719.686.382-
TARGET CORP.61,0900,5861,11060,750292.86117.851.693-
TE CONNECTIV60,200-0,2760,86059,840135.1228.156.031-
TECO ENERGY18,1100,7818,11017,890115.4892.081.897-
TENET HEALTH42,3600,7942,96042,230431.41218.346.269-
TERADATA CRP46,3900,1747,13046,24080.1233.736.143-
TESORO CORP.53,650-0,2454,03053,390182.9979.826.701-
TEXAS INSTRS49,0205,5149,11047,6302.012.64097.629.543-
TEXTRON INC39,660-1,2240,74039,520156.8056.245.746-
THE DIRECTV77,1600,2677,65076,810199.77015.428.097-
THERMO FISH.117,100-1,92119,590116,950284.27833.616.498-
TIFFANY & CO87,630-0,3188,25087,49070.3366.180.642-
TIME WARNER65,820-0,2766,35565,400384.02625.294.102-
TIME WARNER140,7300,61141,990137,880272.91838.506.928-
TJX COS INC.58,430-0,7159,09058,070352.63620.623.775-
TORCHMARK78,920-0,1079,55078,69013.9851.106.238-
TOTAL SYSTEM29,0500,9429,13028,840135.2833.925.371-
TRACTOR SUPP65,565-2,6466,00064,760500.99632.688.636-
TRANSOCEAN41,9951,3942,00041,230550.04122.880.110-
TRAVELERS C.88,5900,5288,99088,300324.49728.755.139-
TRIPADVISOR82,150-1,3684,46082,120251.95620.983.878-
TWENTY-FIRST32,660-0,1832,95032,5801.282.89642.046.788-
TYCO INTL.42,280-0,2842,60042,260216.8829.185.690-
TYSON FOODS42,440-1,8743,29042,360242.49210.360.616-
UNION PACF190,922-0,51192,550190,010149.13828.528.757-
UNITED PARCE98,910-0,3399,79098,510457.88945.247.308-
UNITEDHEALTH76,1501,0976,46075,950559.52642.604.603-
UNTD.TECHNS.119,040-0,51120,080118,950276.26632.990.442-
UNUM GROUP33,700-0,5234,08033,66068.1322.305.055-
URBAN OUTFIT35,640-0,5335,95035,58042.2881.514.832-
US BANCORP40,780-0,3941,02040,660523.31221.379.179-
US STEEL CRP27,178-0,0127,50027,140307.2558.387.170-
V F CORP59,900-1,0160,60559,570112.7116.781.719-
VALERO ENERG55,980-0,8556,92055,820365.60020.614.026-
VARIAN MED.79,040-2,7980,18078,500160.27112.690.610-
VENTAS INC64,7700,2864,83064,43086.0175.561.566-
VERISIGN INC49,700-0,6650,43049,630179.7978.993.661-
VERIZON COMM46,645-1,6647,49046,6406.341.030298.200.886-
VERTEX PHARM64,923-2,9867,49064,050192.17112.560.008-
VIACOM INC.B84,5280,2185,67084,010313.85026.495.028-
VISA INC209,2700,22210,500209,040304.67063.875.345-
VORNADO RLTY101,2400,23101,290100,62074.1677.482.137-
VULCAN MATLS63,890-0,8165,04663,54042.4832.728.496-
WAL MART ST.77,980-0,0878,21077,740584.59645.581.183-
WALGREEN CP.67,140-0,3767,99066,850311.95221.007.721-
WALT DISNEY79,380-0,1880,06079,130494.29539.402.824-
WASTE MANGM.42,8001,9342,96041,840408.42617.410.301-
WATERS CORP110,6000,18111,310110,17029.4873.269.176-
WELLPOINT HE96,3781,7896,45095,570245.74923.619.550-
WELLS FARGO49,320-0,5449,74049,1701.877.04392.736.435-
WESTERN DIGI90,389-0,0691,40089,660207.39718.821.899-
WESTERN UNIO15,720-0,1315,86015,695479.4377.576.015-
WEYERHAEUSER28,6750,2628,67528,500150.7384.311.483-
WHIRLPOOL CO153,140-0,25154,350152,80036.5145.612.486-
WHOLE FOODS50,3001,0050,32050,060473.11423.758.413-
WILLIAMS COS41,769-0,6742,09041,610434.92618.171.164-
WINDSTREAM H9,0500,449,0508,995600.2455.412.949-
WISCONSIN EN47,8250,4547,82547,271144.9156.899.490-
WYNDHAM WWID74,5201,9174,55073,210178.81513.201.321-
WYNN RESORTS208,8270,97209,870207,200191.97740.001.498-
XCEL ENERGY31,5200,6431,54031,120258.0398.091.767-
XEROX CORP.11,852-0,9012,06011,7301.078.43112.823.623-
XILINX INC47,690-9,0249,60047,5702.121.063102.934.126-
XL GROUP PLC31,4700,0631,61031,380135.1364.256.702-
XYLEM INC35,520-0,4535,98035,43047.3631.692.483-
YAHOO!35,090-0,9935,82034,7703.541.406124.785.335-
YUM BRANDS76,260-0,7277,50076,090315.64724.203.212-
ZIMMER HLDGS106,21916,15108,330105,1313.600.206383.055.078-
ZIONS BANCOR29,690-0,3730,02029,58088.5722.641.943-
ZOETIS INC.29,3500,1129,42029,250526.09515.436.153-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,835-1,8928,36527,6902.420.20867.818.77020.152
HOME DEPOT78,9600,5679,07078,740818.89064.609.438-
INDITEX106,700-0,51108,200106,500170.33618.328.32366.510
WAL MART ST.77,960-0,1078,21077,740585.00345.612.917-