MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    93,460 €
  • MAXIMO
    93,940 €
  • MÍNIMO
    92,940 €
  • VOL. DIARIO (TIT.)
    808.815
  • VAR. 2014(%)
    19,514 %
  • VARIACIÓN
    0,33 % 0,310 €
  • APERTURA
    93,320 €
  • ÚLT. SESIÓN
    93,150 €
  • EFECTIVO
    75.534.343€
  • VAR. 12 MESES(%)
    24,899 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201493,25
MínimoMínimo 201471,93
Máximo 12 meses93,25
Míximo 12 meses71,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.268.293
Media títulos 12m1.366.940
Efectivo 3m108.001.443
Efectivo 12m109.327.010
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,0901,12160,820158,8001.564.087250.546.560-
ABBOT LAB.44,5100,5944,76044,4102.440.096108.694.564-
ABBVie Inc.69,2000,7369,48068,8902.951.828204.184.436-
ACCENTURE86,3301,3986,49085,1901.725.067148.651.265-
ACE LTD114,3400,27115,040113,960579.91766.428.970-
ACTAVIS270,6100,05272,290269,6401.175.425318.027.454-
ADOBE SYSTEM73,6800,9674,10073,050978.37472.084.737-
ADT CORPORAT34,940-2,4835,82034,8601.343.75247.208.292-
AES CORP13,8700,3613,90013,7802.976.52041.190.572-
AETNA INC.87,2400,3887,85087,090819.32871.581.328-
AFLAC CORP.59,7300,0860,08059,6701.045.06162.537.913-
AGILENT.TECH42,7400,0042,98542,5901.091.78046.664.314-
AGL RESOURCE52,3100,3652,66551,980433.07922.678.484-
AIR PRODUCTS143,830-0,95145,000143,410551.14779.399.724-
AIRGAS115,630-1,57117,640115,560269.55931.302.053-
AKAMAI TECH64,6100,6265,39063,900789.10051.174.555-
ALCOA INC.17,290-1,7617,59017,1608.815.136152.433.976-
ALEXION PHAR194,9000,09196,490193,515576.612112.598.484-
ALLEGHENY TE33,690-3,9634,75033,590742.24925.162.909-
ALLEGION PLC53,8501,4954,15553,090343.20318.465.488-
ALLERGAN INC213,890-0,05214,640213,560869.813186.038.909-
ALLIANCE DAT285,8700,53286,660283,470206.26258.892.173-
ALLSTATE COR68,1500,9368,47567,7001.097.13874.778.622-
ALTERA CORP.37,6201,0237,67037,1001.545.30657.937.230-
ALTRIA GROUP50,2601,0950,45049,9703.083.075154.959.974-
AM.TOWER COR105,0100,30106,305104,880922.51397.288.220-
AMAZON.COM338,6401,52341,260336,0303.051.4401.035.343.522-
AMER.EL.POW.57,5501,5757,75056,8201.315.95875.619.815-
AMER.EXPRESS92,4201,0692,55091,5803.070.020283.023.608-
AMER.FNCL.SV131,770-0,32132,750131,610368.44248.654.866-
AMER.INTL G.54,8000,3555,02054,6902.894.109158.745.930-
AMEREN CORP43,1101,2443,43042,710612.64626.443.332-
AMERISOURBRG91,0501,0791,59090,460758.32669.116.940-
AMETEK INC50,960-1,4351,43050,810727.85837.132.258-
AMGEN INC165,3100,36167,345164,5201.794.842297.416.626-
AMPHENOL COR53,6301,2353,75552,875885.87747.429.677-
ANADARKO PET79,150-10,5282,28078,6609.899.045794.146.925-
ANALOG DEVIC54,6400,1554,95054,3151.336.75973.063.236-
AON PLC92,4900,7592,70091,480678.91262.730.925-
APACHE CORP64,090-11,2868,39063,7305.683.526369.621.861-
APART.IN.M.37,250-0,2937,79037,200536.55820.081.219-
APPLE INC118,930-0,06119,400118,05024.809.1382.946.678.075-
APPLI.MATLS.24,0500,7524,15023,6109.712.428232.679.666-
ARCHER DANIE52,680-0,9453,41052,6603.007.604159.102.853-
ASSURANT INC67,5900,0068,00067,160179.56512.152.492-
AT&T CORP.35,3800,7135,57035,23012.649.703447.929.778-
AUTODESK INC62,0001,0662,49061,400988.72261.346.146-
AUTOMAT.DATA85,6400,9286,26084,8101.267.266108.693.151-
AUTONATION59,4401,2160,28058,690555.77433.218.778-
AUTOZONE577,7101,61583,000566,076121.16970.021.311-
AVAGO TECHN.93,400-0,4194,43392,670869.95081.284.648-
AVALONBAY CO160,7900,24162,550160,300455.62473.511.970-
AVERY DENSN49,5100,6549,62049,040493.30424.374.742-
AVON PRODUCT9,7800,729,8309,6203.612.05835.272.829-
BAKER HUGHES57,000-8,9259,37056,0408.820.412504.289.415-
BALL CORP67,0701,1867,60066,600643.94043.191.760-
BANK N.Y.40,030-0,4540,27039,9801.661.66266.565.182-
BANK OF AMER17,040-0,4117,15017,03027.822.569475.137.139-
BARD C R INC167,3500,11169,190167,190223.67537.602.675-
BAXTER INTL73,0000,8373,20072,6501.160.27184.672.632-
BB&T CORP.37,590-0,8238,08037,5801.921.00672.405.789-
BECTON DICKI140,330-0,66142,329139,970868.773122.312.291-
BED BATH&BEY73,3701,0973,74072,880922.73067.746.375-
BEMIS COMPAN39,9400,5040,25039,760252.18910.088.896-
BERKSHIRE B148,6900,34149,490148,3702.281.963339.731.349-
BEST BUY CO.39,4101,7039,79038,4707.154.699281.153.198-
BIOGEN IDEC307,6900,91310,205305,970849.119261.989.383-
BLACKROCK IN359,0800,41360,837357,700286.244102.903.000-
BLOCK H&R33,6400,6633,68033,390705.04623.687.641-
BOEING CO.134,360-0,31135,780134,0402.089.923281.927.895-
BORGWARNER56,560-0,6857,24056,470892.30650.636.134-
BOSTON PROP.129,6400,33131,150128,850484.40862.997.647-
BOSTON SCIEN12,8700,4712,94012,8105.447.18470.221.283-
BRISTOL-MYER59,0500,3259,71558,7903.236.122191.622.433-
BROADCOM A43,1300,0243,35042,8502.091.90490.179.052-
BROWN FORM.B97,0502,0497,31095,490235.79122.830.487-
C H ROBINSON73,7400,4674,92073,475856.46963.619.887-
CA TECHNOLO.31,1500,9431,24030,9001.215.39737.830.325-
CABLEVISION20,3200,5920,37020,1301.148.68623.329.468-
CABOT OIL&G33,040-1,1434,01331,9706.153.229205.044.665-
CAMERON INTL51,280-9,7554,95051,2304.601.292238.634.506-
CAMPBELL S.45,2801,8745,71044,5401.128.28351.170.567-
CAPITAL ONE83,2000,5483,69082,5901.161.91796.752.363-
CARDINL.HLTH82,1900,8582,68081,705642.50152.818.143-
CAREFUSION59,170-0,0859,34059,121893.30452.885.383-
CARMAX INC56,9801,3057,28056,260610.86134.819.993-
CARNIVAL CRP44,1604,8444,44043,4404.318.261190.354.558-
CATERPILLAR100,600-4,91104,610100,1205.779.416584.564.810-
CBRE GROUP33,7400,6033,99533,510806.79627.270.914-
CBS CORP54,8801,2554,91054,0702.562.552140.069.604-
CELGENE CORP113,6900,96114,500112,8002.543.872289.032.701-
CENTERPOINT23,940-1,3624,37023,8453.579.94985.920.923-
CENTURYLINK40,7700,4940,98040,6101.337.84454.606.109-
CERNER CORP64,4001,1064,73063,670593.76838.242.459-
CF INDS HLDG268,150-1,28271,410267,070544.736146.091.549-
CHARLES SCHW28,3200,0728,44028,2001.839.22652.119.802-
CHESAPEAK.EN20,260-12,0721,78020,24014.282.261295.419.999-
CHEVRON CORP108,870-5,42111,690108,43011.931.6971.302.818.415-
CHIPOTLE MEX663,6200,52671,989661,490172.797115.156.344-
CHUBB CORP.103,0500,49103,780102,770489.24450.464.882-
CIGNA CORP102,8900,86103,590102,430938.29696.708.479-
CIMAREX ENER104,950-9,21111,035102,7701.869.610195.231.593-
CINCINNATI F50,9500,1451,34050,880229.16411.691.213-
CINTAS CORP73,1500,1673,59073,000263.19919.273.431-
CISCO SYSTEM27,6400,7827,78027,36018.132.824500.137.738-
CITIGROUP53,970-0,3054,18053,8305.875.602317.309.535-
CITRIX SYS.66,3100,7366,94065,900667.37044.381.039-
CLOROX CO101,6201,72102,290100,400651.57166.183.259-
CME HLDGS.84,6401,1484,91083,8501.370.010115.891.474-
CMS ENERGY33,1001,2233,29032,680969.39332.087.296-
COACH INC37,1201,2537,29036,7602.526.38993.704.778-
COCA-COLA CO44,8301,2245,00044,15010.501.256469.480.702-
COCA-COLA EN43,9400,3244,12043,730761.79533.491.783-
COGNIZANT53,9900,6654,55053,6601.605.20986.985.152-
COLGATE69,5901,3169,90068,8301.876.657130.583.987-
COMCAST CL A57,0400,3257,28056,7825.535.482315.761.053-
COMERICA INC46,610-4,0048,69046,5201.834.53886.492.412-
COMPUTER SCI63,3800,1463,89063,140398.97425.308.436-
CONAGRA FOOD36,5201,8736,58035,9201.305.26547.544.147-
CONOCOPHILLI66,070-6,7268,14065,65011.771.681781.950.390-
CONS.EDISON63,1501,3263,33062,3601.113.75670.263.636-
CONSOL ENERG39,130-2,3739,22038,2802.880.862112.286.782-
CONSTELLAT A96,4001,7396,60095,165456.05943.877.755-
CORNING INC21,020-0,2421,09020,9202.777.42458.327.848-
COSTCO WHOLE142,1201,70142,969140,3081.442.465205.221.370-
COVIDIEN101,0000,46101,660100,2601.482.185149.893.369-
CROWN CASTLE83,0900,7083,58082,4601.355.033112.662.592-
CSX COR36,490-3,7537,89036,3206.717.738247.670.236-
CUMMINS INC145,620-2,22148,060145,0801.106.082161.217.756-
CVS HEALTH C91,3600,5292,00091,1401.966.219179.935.582-
D R HORTON I25,4900,5125,65025,1902.037.98551.921.540-
DANAHER CORP83,5600,1383,96083,3601.759.406147.205.981-
DARDEN RESTA56,9902,0257,21056,170682.83838.864.953-
DAVITA HEALT76,5300,5776,63076,140746.76357.081.816-
DEERE & CO86,620-0,4387,00085,5702.927.954253.248.403-
DELPHI AUTOM72,9501,6373,47071,840847.38261.829.142-
DELTA AIRLIN46,6705,4947,19046,08016.203.856756.912.901-
DENBURY RESO8,260-15,209,0808,14010.561.75187.870.599-
DENTSPLY INT54,9800,8455,37054,500315.95517.387.477-
DEVON ENERGY58,970-7,8960,19058,6155.442.788321.191.982-
DIAMOND OFFS29,370-8,8531,78029,3602.749.23782.639.040-
DISC.FIN.SVS65,5500,8965,64064,8901.643.553107.512.690-
DISCOVERY CO34,9000,4935,09034,4701.077.72137.470.095-
DOLLAR GENER66,7401,2667,57066,4102.322.980155.417.815-
DOLLAR TREE68,3601,5169,50068,1801.481.539101.834.175-
DOMINION RES72,5500,0373,30072,4201.268.46192.296.393-
DOVER76,990-5,0879,50076,2303.413.021263.628.909-
DOW CHEMICAL48,670-5,9750,25048,47913.307.227651.540.464-
DR.PEPPER74,0001,5274,28073,190708.69952.431.678-
DTE ENERGY81,4600,9882,15080,720553.95145.206.002-
DU PONT71,400-0,1072,02071,2302.134.202152.652.853-
DUKE ENERGY80,9001,5281,59079,9402.393.151193.873.230-
DUN&BRADST.126,950-0,01127,875126,385105.36513.391.385-
E TRADE FINA22,810-0,3923,00022,6701.128.32725.692.795-
EASTMAN CHEM85,000-2,0385,90082,7101.212.355101.041.302-
EATON CORP.67,830-1,9969,27067,2801.915.121129.774.344-
EBAY INC.54,8800,5755,20054,5802.969.639162.990.418-
ECOLAB INC108,950-4,22113,350108,0901.678.117184.765.044-
EDISON INTL.63,5601,5263,66062,640876.20255.602.902-
EDWARDS LIFE129,6800,40131,270129,090307.46440.017.546-
ELECTRO.ARTS43,9300,5744,19043,5602.135.12293.687.658-
EMC CORP30,3501,0330,54030,1506.164.994187.278.338-
EMERSON ELEC63,750-2,4964,92063,2903.486.450222.215.515-
ENSCO PLC33,800-9,0235,55033,2306.033.314204.076.846-
ENTERGY CORP83,9002,1184,01082,350915.40376.492.630-
EOG RSCS.INC86,720-7,8188,43085,1909.471.716822.034.129-
EQT90,980-1,5993,44088,1601.660.187152.034.944-
EQUIFAX INC.79,5500,2580,00079,280172.37813.722.564-
EQUITY RESID70,840-0,2871,91570,6501.700.074121.287.529-
ESSEX PPTY T202,4100,10205,140201,900193.82539.398.458-
ESTEE LAUD.A74,1401,2774,31973,1701.097.64881.258.332-
EXELON CORP.36,1701,3436,20035,4901.879.64867.811.872-
EXPEDIA INC87,1101,7887,40086,220712.01061.947.789-
EXPEDITORS46,8203,6147,23545,5501.796.05683.861.626-
EXPRESS SCR.83,1500,9883,37082,7801.728.677143.624.362-
EXXON MOBIL90,540-4,1791,85090,11019.548.8551.778.216.632-
F5 NETWORKS129,1900,08130,579128,530501.58165.049.989-
FACEBOOK INC77,7000,1078,27077,23015.984.9681.241.985.657-
FAMILY DLR.79,0500,0179,51078,700341.12426.962.065-
FASTENAL CO.45,200-0,0945,41044,8801.014.97045.900.800-
FEDEX CORP.178,1801,77179,789177,5001.813.207324.117.822-
FIDELITY NAT61,1900,7161,66060,680599.22736.710.383-
FIFTH THIRD20,120-0,8420,40520,0902.207.88044.617.501-
FIRST SOLAR48,800-5,2950,25047,8902.979.330144.813.909-
FIRSTENERGY36,8801,2136,99036,5401.099.86540.533.544-
FISERV INC71,4900,8371,92071,3701.054.51675.526.861-
FLIR SYS.INC31,730-0,1631,97031,670332.72310.579.493-
FLOWERSERVE58,870-9,6962,79058,8002.639.668157.203.843-
FLUOR CORP.61,990-6,8065,33061,7903.548.775221.555.701-
FMC CORP54,400-2,3255,73054,290545.99229.833.275-
FMC TECHNOL.47,770-8,4550,24047,3802.440.945117.120.446-
FORD MOTOR15,7300,7715,73015,47018.616.054291.531.128-
FOSSIL GROUP111,7201,42112,390110,280291.91132.604.823-
FRANKLIN RES56,860-0,3257,22056,790660.83537.636.007-
FREEP.-MCMOR26,850-8,4927,38026,63821.623.256581.369.347-
FRONTIER C.7,050-0,147,1507,0204.428.57131.364.911-
GAMESTOP A37,8101,6437,98037,2101.919.50272.296.123-
GANNETT CO32,550-0,5832,81032,450443.51314.429.739-
GAP39,6000,6640,33039,4752.577.301102.748.743-
GARMIN LTD57,3000,4057,49056,820638.98236.589.451-
GEN.DYNAMICS145,3600,57146,130145,030840.142122.244.525-
GEN.ELECTRIC26,490-1,4126,90026,44031.173.665829.175.845-
GENE.MILLS52,7501,7452,86052,0001.664.46687.685.400-
GENE.MOTORS33,4304,2433,54032,23014.038.981464.511.976-
GENERAL GROW26,760-0,2627,11026,6702.105.72356.548.770-
GENUINE PART102,7800,92103,540102,060327.20233.681.388-
GENWORTH FIN9,090-0,229,1428,9405.660.45551.141.078-
GILEAD SCIEN100,3200,02101,33099,7007.501.279755.189.012-
GOLDMAN SACH188,4100,26189,490188,1151.195.152225.473.551-
GOODYEAR27,4102,0328,25027,0302.875.69278.650.463-
GOOGLE CL A549,0800,25549,600544,4801.209.672662.898.925-
GOOGLE INC541,8300,27542,000536,6001.144.847618.779.270-
GRAHAM HOLD.887,4900,13896,180882,1307.2716.465.891-
GRAINGER INC245,680-0,60248,840245,330290.01971.608.968-
HALLIBURTON42,200-10,8644,37041,87034.456.6611.461.527.515-
HARLEY DAVID69,6802,0469,94068,500925.42264.438.984-
HARMAN INTL108,530-0,20109,180106,720275.52729.716.826-
HARRIS CORP71,6700,1472,00071,470306.36721.970.527-
HARTFORD FIN41,3000,4141,58041,1201.716.51071.041.885-
HASBRO, INC.59,2001,8259,42058,480750.53844.392.221-
HCP INC44,8000,7445,18644,4601.292.13557.993.861-
HELMERICH &69,550-10,5273,99068,7902.847.375198.711.752-
HERSHEY FOOD100,2801,72100,44598,510931.28293.210.990-
HESS CORP72,930-9,7775,19072,8004.425.986325.928.723-
HEWLETT PACK39,060-0,2639,57638,6507.701.303301.852.571-
HLTH.CARE IN73,6600,9574,38072,9501.243.51191.805.184-
HOME DEPOT99,4001,7499,80098,0003.305.560328.393.502-
HONEYWELL99,070-0,0199,35098,9401.549.101153.438.763-
HORMEL FOODS53,0800,6853,78052,760723.56638.469.254-
HOSPIRA59,640-1,0860,74059,550393.97423.626.305-
HOST HOTELS23,2400,3023,55023,1503.094.51472.170.255-
HUDSON CITY9,790-0,109,8509,7601.020.6529.994.122-
HUMANA INC137,9700,35138,980137,450814.529112.488.409-
HUNTINGTON B10,110-1,3710,34010,0905.173.80152.527.014-
IBM INTL162,1700,14163,370161,4402.404.142390.687.740-
ILL.TOOL WKS94,930-0,6395,84594,7601.039.39198.897.222-
INGERSOLL RA63,060-0,6863,39062,800640.39640.363.455-
INT.PAPER53,8200,8454,11053,4801.183.61863.765.170-
INTEGRYS ENE72,8401,3573,19071,980151.75811.056.845-
INTEL CORP37,2500,9537,69036,94019.128.510714.786.510-
INTERCON.EXC225,9902,34226,660220,365543.958122.589.910-
INTERPUBLIC20,2900,0520,37020,1301.460.68429.572.570-
INTL FLAVORS101,1701,05102,080100,160486.16549.324.113-
INTUIT INC93,8701,7794,34092,680949.81889.097.487-
INTUITIVE S.517,7700,54519,690514,34094.17948.700.535-
INVESCO LTD40,360-0,2540,62040,280858.25334.682.003-
IRON MOUNT.38,0101,1438,09037,6701.127.37642.787.301-
J & J108,2500,97108,820107,3305.880.592636.647.591-
JABIL CIRCUI20,750-1,0020,93020,6501.040.82121.611.399-
JACOBS ENGR46,450-2,1547,06045,9001.262.35258.489.943-
JM SMUCKER102,5701,42102,990101,500301.78730.933.680-
JOHNSON CONT50,0000,2250,48049,8701.931.91096.886.832-
JOY GLOBAL49,040-6,8752,28048,3601.800.32788.506.235-
JP MORGAN CH60,160-0,3060,56060,0306.757.596407.553.993-
JUNIPER NET.22,1600,2722,28021,9002.035.64445.060.608-
KANSAS C.STH118,940-5,08125,610118,6201.291.426155.739.905-
KELLOGG66,2502,0366,31065,2401.476.37597.597.245-
KEURIG GREEN142,1400,06143,500141,510740.799105.433.032-
KEYCORP13,500-0,4113,66013,4705.158.86069.690.007-
KIMBERLY CL.116,5902,13116,780114,6001.328.788154.518.378-
KIMCO RLTY.25,4500,2425,76525,3501.711.25643.672.793-
KINDER MORGN41,350-2,2942,35041,01038.707.7001.603.493.567-
KLA-TENCOR69,4403,1369,62067,5001.944.093134.483.022-
KOHL'S CORP59,6201,6259,87558,7401.848.668109.919.950-
KRAFT FOODS60,1701,5060,24059,4501.759.216105.650.948-
KROGER CO59,8401,0560,38059,5602.054.091123.136.798-
L BRANDS80,9000,9181,81080,470650.54852.790.148-
L-3 COMMUNIC124,6000,15125,520124,170286.38235.722.861-
LAB.CORP.AM.104,6402,44105,135102,3701.132.203118.255.999-
LAM RESEARCH82,6400,5583,40081,900884.32973.209.087-
LEGG MASON I56,7500,1257,15056,650346.50019.692.357-
LEGGETT & PL42,0900,1042,47041,930706.38929.843.593-
LENNAR CORP47,2400,8147,43046,5801.486.71870.062.180-
LEUCADIA NAT23,130-2,5323,77022,9601.540.66235.739.968-
LILLY ELI68,1201,1968,55067,6002.237.833152.605.888-
LINCOLN NATL56,630-1,6358,01056,5201.164.68866.270.048-
LINEAR TECH.46,0301,0546,08045,5331.301.52859.693.280-
LOCKHEED MAR191,5601,27192,582189,000940.923180.395.545-
LOEW'S CORP.41,640-1,8442,41041,5001.032.14943.097.278-
LORILLARD .63,1400,4363,40062,9001.037.51665.573.812-
LOWES COS IN63,8301,5464,12063,1202.945.303188.043.753-
LYONDELLBASE78,860-11,9384,02078,5808.321.686662.850.583-
M & T BANK C126,020-0,27126,800125,800410.89051.834.677-
MACERICH CO79,0800,0380,03078,860386.01430.593.153-
MACY'S INC64,9102,1765,74064,1603.650.342237.581.048-
MARATHON OIL28,920-11,0230,82028,5508.540.578248.438.581-
MARATHON PET90,090-5,8393,26089,6503.825.024347.369.937-
MARRIOTT INT78,7901,6979,21078,153981.15477.291.681-
MARSH & MC L56,5900,1956,96056,120753.32842.703.678-
MASCO CORP.24,2000,3324,30023,9601.131.23027.345.109-
MASTERCARD87,2900,8487,89086,6802.452.620214.486.524-
MATTEL INC31,5502,1731,69031,0501.812.37257.153.875-
MCCORMICK&CO74,3302,0674,75073,150431.70632.065.351-
MCDONALD'S96,8100,6197,40095,9703.442.853333.829.699-
MCGRAW-HILL93,4600,3393,94092,940808.81575.534.343-
MCKESSON CRP210,7601,21211,250208,280489.988103.040.997-
MEAD JOHNSON103,8400,42104,670103,410733.13976.172.189-
MEADWESTVACO44,8000,1645,09044,640457.47120.501.562-
MEDTRONIC73,8700,5374,53073,6303.074.311227.645.966-
MERCK & CO60,4001,0960,87059,7006.207.379375.493.046-
METLIFE INC.55,610-0,4756,25055,4902.031.646113.193.563-
MICHAEL KORS76,7101,1677,19075,5001.735.551132.590.021-
MICROCHIP45,1500,2245,28044,710750.90133.851.743-
MICRON TECH.35,9500,9336,22035,72011.644.901418.867.088-
MICROSOFT47,8100,1348,19547,61021.534.3711.032.157.476-
MOHAWK INDS.153,5901,18154,730151,720364.54356.007.329-
MOL.COORS B77,3501,1177,61076,460435.90433.671.142-
MONDELEZ INT39,2000,5139,42039,0305.607.583219.959.686-
MONSANTO CO119,910-0,79120,990119,6401.401.617168.587.333-
MONSTER BEVE112,1501,59113,500110,620455.99851.258.415-
MOODY'S CORP101,0100,84101,620100,720766.72577.511.220-
MORG.STAN.DW35,1800,1735,21035,0403.534.709124.204.725-
MOSAIC COM.45,7700,3745,98044,8902.369.465108.247.349-
MOTOROLA SOL65,7200,2466,08065,200728.90148.001.119-
MURPHY OIL C48,420-6,1349,39047,8604.022.179195.269.952-
MYLAN INC58,610-0,0259,60057,5802.761.139161.015.820-
NABORS INDUS13,120-12,9414,24012,8708.834.076116.299.727-
NASDAQ OMX44,9100,1844,97044,610235.80010.578.978-
NATIONAL OIL67,040-5,9667,98065,6107.647.727509.273.612-
NAVIENT CORP20,9600,2421,49020,850632.42613.254.194-
NETAPP INC42,550-0,3542,90042,4201.130.00348.230.449-
NETFLIX INC.346,590-1,30354,000345,990957.345334.004.650-
NEWELL RUBB.36,3100,8636,39036,080645.07623.406.582-
NEWFIELD EXP27,230-16,1630,73027,0603.859.626107.270.585-
NEWMONT MNG.18,400-5,7919,06018,3606.806.452126.855.249-
NEWS CORPOR.15,520-1,0215,70015,4701.813.01228.228.234-
NEXTERA ENER104,3901,15105,130103,310988.036103.272.684-
NIELSEN N.V.41,7700,1441,95041,4202.706.593112.940.171-
NIKE INC CL99,2901,5299,76098,2301.804.730179.171.970-
NISOURCE41,8400,0542,10041,7101.276.49453.486.119-
NOBLE CORP17,990-8,7318,74017,6206.420.967115.109.959-
NOBLE ENERGY49,180-8,6451,17048,9403.881.459193.048.244-
NORDSTROM76,3601,2677,20075,790565.94843.377.820-
NORFOLK STH.111,640-4,74116,840111,3602.390.439270.550.364-
NORTHEAST UT50,6402,0150,65049,7851.362.63368.791.436-
NORTHERN TST67,7300,1867,99467,490393.76326.702.565-
NORTHROP GRU140,930-0,37142,510140,720880.642124.455.938-
NRG ENERGY31,2601,1031,31030,6201.411.90843.866.852-
NUCOR CORP53,630-1,1154,50053,320934.25350.134.538-
NVIDIA CORP.20,9700,2621,09020,8033.120.53165.405.393-
O'REILLY AUT182,7401,34183,630180,740392.66971.754.055-
OCCI.PETROL.79,770-7,3882,41078,5108.766.837699.928.485-
OMNICOM GROU77,2700,8277,39076,520748.86957.788.872-
ONEOK INC NE54,160-5,7456,47054,0101.405.23276.860.991-
ORACLE CORP42,4101,2942,51041,88511.889.487503.195.191-
OWENS-ILLIN.25,640-0,7025,74025,350502.17612.850.784-
PACCAR INC.67,020-0,5067,59066,7101.104.98074.056.975-
PALL CORP96,110-1,6197,86095,930334.62832.290.196-
PARKER HANNI129,030-2,02131,340128,270941.552121.518.490-
PATTERS.COS48,1800,8648,88047,718384.72618.609.619-
PAYCHEX INC47,4100,1347,75046,7502.162.065102.718.843-
PEABODY ENER10,110-6,6510,49510,03011.405.103116.129.039-
PENTAIR PLC64,710-4,8867,65064,3601.315.25385.794.084-
PEOPLE'S BAN14,780-0,6714,93014,750874.84312.975.846-
PEPCO HLDGS.27,5000,1127,52027,460548.81115.088.844-
PEPSICO INC100,1000,75100,70099,5202.504.268251.059.378-
PERKINELMER45,470-0,3745,72045,300532.81424.233.126-
PERRIGO CO160,1900,61160,890159,200471.91575.492.336-
PETSMART INC78,7600,7079,29078,550424.81133.477.315-
PFIZER31,1500,1631,64031,06020.278.569635.305.260-
PG&E CORP.50,5001,1250,81050,0801.031.44952.134.795-
PHILIP MORRI86,9300,3887,57086,7703.230.908281.101.273-
PHILLIPS 6677,000-2,8878,60072,7605.251.244388.431.893-
PINNACLE WES63,2301,3863,50062,560423.50026.762.193-
PIONEER NATU143,230-10,93148,590139,0603.340.999482.098.805-
PITNEY BOW.24,6200,2024,79024,480831.67820.490.633-
PLUM CREEK T41,6800,4841,90041,410528.77522.049.917-
PNC FIN.SVCS87,470-0,6788,47587,340820.01071.945.053-
PPG INDS.INC218,8200,86219,540216,480643.176140.419.727-
PPL CORPOR.35,5300,8235,73035,2701.617.99957.548.664-
PRAXAIR INC128,380-1,15130,740128,140633.13681.554.881-
PRECISION CA237,900-0,49239,990237,420320.28776.287.495-
PRICELINE GR1.160,190-0,571.171,5501.158,380287.628334.207.485-
PRIN FINL GR53,270-1,6854,30553,180755.55340.386.498-
PROCTER GAMB90,4301,7490,56088,9707.661.573691.265.423-
PROGRESSIVE27,2400,0027,52027,2301.186.50932.413.527-
PROLOGIS INC42,2800,6742,62041,8701.668.48870.627.931-
PRUDENTIAL84,980-0,9386,45084,830961.27082.006.712-
PUBLIC SERV.41,7801,3841,85041,2101.555.19564.821.616-
PUBLIC STORA187,6300,54190,190187,220437.24582.349.280-
PULTEGROUP21,6300,6021,74021,3701.923.54541.525.489-
PVH CORP127,1402,13127,430124,760661.67583.844.610-
QEP RESOURSE20,440-15,4722,90020,3603.130.44765.907.492-
QUALCOMM INC72,9000,8973,00072,0705.817.796423.124.230-
QUANTA SERVS30,500-8,9833,36830,2403.645.663113.491.676-
QUEST DIAGNO65,3101,3765,64064,270613.92040.040.721-
RALPH LAUREN184,9001,55185,140182,520511.03794.417.765-
RANGE RESOUR65,650-4,5268,61065,5002.438.186162.566.295-
RAYTHEON CO.106,7000,03107,809106,570583.40062.458.453-
RED HAT62,1500,0862,77061,900723.04945.057.593-
REGENERON PH416,1100,06418,000414,540336.753140.130.062-
REGIONS FINL10,070-0,6910,19010,0506.980.66870.585.024-
REPUBLIC SER39,610-0,1039,90039,520784.39131.130.910-
REYNOLDS AME65,9101,0966,09065,320899.57559.304.751-
ROBERT HALF56,790-0,3257,29056,700314.38517.900.170-
ROCKWELL AUT115,4100,66116,110112,1302.183.432249.171.294-
ROCKWELL COL85,5300,5286,20085,320505.64743.363.022-
ROPER INDUST157,820-1,07159,670157,450233.51436.977.082-
ROSS STORES91,4801,9091,99089,500992.22790.768.826-
ROWAN CIES21,770-6,6522,21021,5402.300.70650.257.542-
RYDER SYS IN95,5201,6495,82093,660525.20049.917.003-
SAFEWAY34,8400,1135,05034,820567.30819.793.432-
SALESFORCE59,8701,0860,29057,7504.468.996264.429.152-
SANDISK CORP103,460-0,77104,680102,9101.580.639164.364.485-
SCANA CORP57,0300,9057,39056,600504.97328.788.409-
SCHLUMBERGER85,950-7,3986,68083,25018.869.5131.605.591.765-
SCRIPPS NETW78,1700,2678,24077,750237.18418.510.811-
SEAGATE TECH66,1100,3966,68065,6601.183.76878.376.213-
SEALED AIR39,5301,0539,87038,9101.272.72750.367.661-
SEMPRA ENRGY111,7300,05112,930111,560663.96774.444.843-
SHERWIN WILL244,8601,77249,655241,250529.250130.287.271-
SIGMA-ALDR.136,6000,05136,660136,200420.83857.428.521-
SIMON PPTY G180,8000,06183,430180,270826.748149.984.075-
SNAP ON INC135,330-0,55136,750134,640180.97924.474.333-
SOUTHERN CO.47,4301,3047,65046,9703.030.153143.638.645-
SOUTHWES.ENE32,180-1,4433,23031,3204.772.650154.933.582-
SOUTHWEST AI41,8206,4742,42041,0708.356.965350.004.736-
SPECTRA ENRG37,880-3,5438,61037,7005.025.809191.050.098-
ST JUDE MED67,9600,1868,38067,830848.39257.730.191-
STANLEY BLAC94,440-0,3594,91093,830583.88655.073.995-
STAPLES INC14,0601,0114,24013,9703.930.17555.510.970-
STARBUCKS81,2101,8981,64080,4103.383.237274.746.925-
STARWOOD HTL79,0001,4679,60078,210918.20872.636.955-
STATE STREET76,730-0,1877,22076,630608.60546.750.479-
STERICYLCE128,9200,64133,480128,370223.91528.906.127-
STRYKER CORP92,9100,5893,86092,630680.86463.500.780-
SUNTRUST BK.39,290-0,9639,82039,2201.167.68645.965.492-
SYMANTEC COR26,0900,6026,20025,9301.577.71141.168.948-
SYSCO CORP40,2600,8340,60039,8601.872.67075.385.267-
T.ROWE PRICE83,4700,4384,00083,260403.77533.716.464-
TARGET CORP.74,0002,5574,76072,5604.466.458330.662.605-
TE CONNECTIV64,2000,6764,37063,630906.13258.090.944-
TECO ENERGY19,8300,7619,99019,6801.228.20424.399.500-
TENET HEALTH48,050-0,3748,43047,510517.84024.873.460-
TERADATA CRP45,1400,6245,64044,950701.87131.776.998-
TESORO CORP.76,620-2,2177,66075,4601.863.986142.986.552-
TEXAS INSTRS54,4200,1754,74054,2603.628.647197.773.598-
TEXTRON INC43,3200,0743,51543,190858.45837.203.766-
THE DIRECTV87,7100,6487,81087,230899.26878.806.991-
THERMO FISH.129,2900,49129,770128,710825.559106.668.084-
TIFFANY & CO107,9201,61108,380106,340823.74288.823.605-
TIME WARNER149,280-0,17150,000148,7201.160.622173.270.535-
TIME WARNER85,1201,5985,44084,0503.951.956335.449.138-
TJX COS INC.66,1602,5466,47064,8303.239.825214.243.471-
TORCHMARK53,750-0,1554,14053,670284.88615.343.048-
TOTAL SYSTEM32,9900,0333,24032,970495.31116.375.130-
TRACTOR SUPP76,9301,6477,66075,805473.45436.477.689-
TRANSOCEAN21,010-9,7121,66020,88014.068.343298.039.253-
TRAVELERS C.104,4500,08105,070104,220834.55587.234.031-
TRIPADVISOR73,6501,2174,29072,8301.316.01597.072.556-
TWENTY-FIRST36,8001,3236,87036,4003.308.606121.349.742-
TYCO INTL.42,9000,1242,90042,4405.205.755222.572.575-
TYSON FOODS42,3400,6442,56042,1001.644.26769.519.608-
UNDER ARMOUR72,4901,4172,98071,9001.193.32186.572.335-
UNION PACF116,770-4,92122,290116,5505.684.406675.558.115-
UNITED PARCE109,9202,75111,090108,8003.988.236439.935.931-
UNITEDHEALTH98,6300,5399,42098,4302.177.286215.217.100-
UNTD.TECHNS.110,080-0,07110,800109,9202.121.405234.216.901-
UNUM GROUP33,220-1,2833,81033,140743.39224.753.392-
URBAN OUTFIT32,320-0,4933,12032,1901.381.55544.988.266-
US BANCORP44,200-0,4144,68044,1404.515.081200.052.854-
US STEEL CRP33,350-5,6334,81032,7606.298.195209.967.335-
V F CORP75,1701,5175,43074,5201.045.67878.554.782-
VALERO ENERG48,610-4,5750,15048,2806.732.343330.009.355-
VARIAN MED.88,510-0,5589,90088,380445.54839.643.791-
VENTAS INC71,5500,7772,17070,9551.188.57685.310.517-
VERISIGN INC60,1000,0560,40059,980566.41534.079.378-
VERIZON COMM50,5901,1050,80050,2009.524.124481.828.290-
VERTEX PHARM117,8802,16120,910115,6501.121.848133.219.450-
VIACOM INC.B75,6300,5375,78075,2401.267.53395.660.969-
VISA INC258,1900,36259,500257,9001.296.647335.394.991-
VORNADO RLTY111,5600,46112,500110,870509.82756.937.020-
VULCAN MATLS66,100-1,5267,04066,010533.41635.308.885-
WAL MART ST.87,5403,0188,09085,9007.820.327684.155.051-
WALGREEN CP.68,6100,2069,37068,4602.669.944183.825.911-
WALT DISNEY92,5100,6492,96092,2303.852.860356.712.419-
WASTE MANGM.48,7300,0649,26048,6701.271.90862.186.507-
WATERS CORP115,9000,03117,110115,740179.94520.911.948-
WELLPOINT HE127,9100,80128,350127,210728.93793.236.290-
WELLS FARGO54,4800,3754,74054,27011.052.855602.283.332-
WESTERN DIGI103,270-0,39104,000102,970862.43589.204.756-
WESTERN UNIO18,5801,6418,66018,3103.700.15668.570.920-
WEYERHAEUSER35,3101,1235,34034,9901.731.12661.045.215-
WHIRLPOOL CO186,1701,43186,640183,520353.32565.714.386-
WHOLE FOODS49,0301,3949,30048,4002.517.883123.438.206-
WILLIAMS COS51,750-5,6553,17051,5157.422.182386.348.324-
WINDSTREAM H10,1100,3010,15010,0502.301.11123.284.251-
WISCONSIN EN49,4001,9049,67948,6301.108.79854.760.206-
WYNDHAM WWID83,3601,0484,05582,630632.74452.773.443-
WYNN RESORTS178,6100,88179,010175,890578.719103.031.021-
XCEL ENERGY33,9401,3134,10033,5301.210.07941.026.518-
XEROX CORP.13,9600,5014,03013,8453.094.16043.185.500-
XILINX INC45,440-0,1145,67044,9391.423.05764.515.569-
XL GROUP PLC35,520-0,1735,84035,450840.45429.928.819-
XYLEM INC38,340-0,5238,69038,190676.37525.997.893-
YAHOO!51,740-0,3752,00051,6428.910.081461.590.310-
YUM BRANDS77,2500,6577,57076,8701.505.440116.293.734-
ZIMMER HLDGS112,2900,59113,000111,630426.89847.992.385-
ZIONS BANCOR28,060-2,8729,00027,9601.766.23449.904.058-
ZOETIS INC.44,9300,5845,09044,7501.332.15659.869.621-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,8781,109,9969,7311.038.54010.226.2444.019
VIVENDI20,4800,7420,50020,3104.731.71496.845.96727.618
WALT DISNEY92,5100,6492,96092,2303.852.860356.712.419-