MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    90,500 €
  • MAXIMO
    90,750 €
  • MÍNIMO
    90,200 €
  • VOL. DIARIO (TIT.)
    531.181
  • VAR. 2014(%)
    15,729 %
  • VARIACIÓN
    0,50 % 0,450 €
  • APERTURA
    90,240 €
  • ÚLT. SESIÓN
    90,050 €
  • EFECTIVO
    48.037.619€
  • VAR. 12 MESES(%)
    21,986 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201493,94
MínimoMínimo 201471,93
Máximo 12 meses93,94
Míximo 12 meses71,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.271.159
Media títulos 12m1.379.929
Efectivo 3m110.334.072
Efectivo 12m111.727.616
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,2701,08167,305166,1402.059.131343.704.792-
ABBOT LAB.46,3700,6946,50045,9104.413.768204.439.113-
ABBVie Inc.66,940-1,1468,25066,83012.216.650824.936.621-
ACCENTURE91,1800,7491,25089,7702.966.861268.910.050-
ACE LTD115,3400,56115,560114,6351.189.751137.053.485-
ACTAVIS261,530-1,45265,590259,0201.721.464449.922.003-
ADOBE SYSTEM74,5000,0775,14074,3803.795.439283.082.817-
ADT CORPORAT35,0301,3935,12034,4001.849.66964.540.870-
AES CORP13,6601,1913,68013,3804.905.27666.433.624-
AETNA INC.90,410-0,4791,05990,1701.434.983129.782.445-
AFLAC CORP.61,6600,7861,67061,1502.306.237141.744.093-
AGILENT.TECH41,8801,2141,87141,3801.585.09066.094.131-
AGL RESOURCE52,5150,6252,57051,910422.71722.110.001-
AIR PRODUCTS147,8300,54147,860146,520840.103123.832.190-
AIRGAS116,5401,31116,678115,120366.74042.639.722-
AKAMAI TECH64,0601,3664,09063,200886.43256.619.957-
ALCOA INC.15,740-1,2515,99015,48017.050.100267.867.301-
ALEXION PHAR188,150-0,73189,970184,860907.265170.337.915-
ALLEGHENY TE33,8701,5334,05033,0301.172.66039.546.551-
ALLEGION PLC55,6101,1355,61054,770276.24015.251.431-
ALLERGAN INC211,400-0,58213,500211,4001.922.035407.842.949-
ALLIANCE DAT289,450-0,02291,580287,860352.164101.834.806-
ALLSTATE COR70,4400,7970,60069,8701.929.440135.693.077-
ALTERA CORP.38,0002,1038,01037,3002.199.77483.089.423-
ALTRIA GROUP50,2000,3250,30049,8108.903.489446.122.671-
AM.TOWER COR100,6801,16100,76099,1701.557.320155.810.177-
AMAZON.COM306,5502,22307,360301,9403.818.8361.167.647.677-
AMER.EL.POW.60,1500,4360,15059,5101.707.780102.227.540-
AMER.EXPRESS93,6200,7893,66092,8252.888.571269.336.137-
AMER.FNCL.SV134,8000,35134,890134,050477.53364.205.457-
AMER.INTL G.56,1300,6356,23055,5807.391.642413.908.298-
AMEREN CORP45,4100,6445,43044,9601.688.89676.340.125-
AMERISOURBRG91,9400,2892,56091,4801.543.787141.907.679-
AMETEK INC53,1401,4953,26052,2501.159.16561.386.016-
AMGEN INC164,590-3,28169,040163,9103.724.446615.592.449-
AMPHENOL COR55,2300,3855,38054,980753.68041.607.733-
ANADARKO PET83,650-1,4384,08081,8206.335.930526.899.740-
ANALOG DEVIC57,4901,3057,50056,7701.007.51857.723.426-
ANTHEM, INC.128,4700,41128,670127,050662.33084.930.708-
AON PLC97,0400,3697,25096,580974.82494.493.297-
APACHE CORP63,725-1,6964,35062,6404.997.930317.372.553-
APART.IN.M.38,3202,1638,33037,4701.203.80845.740.731-
APPLE INC112,9401,04113,490111,97041.941.1344.731.488.373-
APPLI.MATLS.25,4002,0525,47024,92017.540.407444.331.836-
ARCHER DANIE52,7200,9252,90052,1303.161.702166.475.940-
ASSURANT INC68,7100,0969,00068,470361.94724.888.091-
AT&T CORP.33,8500,9233,98033,57022.535.800761.685.250-
AUTODESK INC60,1900,4860,66059,700837.35150.296.325-
AUTOMAT.DATA85,7101,1885,72084,6101.641.012140.069.071-
AUTONATION58,6300,1259,15058,170687.41540.214.946-
AUTOZONE616,640-0,32617,310611,840218.640134.511.504-
AVAGO TECHN.101,4101,26101,600100,0001.579.910159.529.200-
AVALONBAY CO169,2002,17169,320166,280725.874122.169.167-
AVERY DENSN51,840-0,2552,47051,540569.52629.495.694-
AVON PRODUCT9,400-1,789,5609,3207.960.95974.729.522-
BAKER HUGHES56,060-1,9157,03055,8704.419.071248.346.045-
BALL CORP69,2200,8969,23068,630399.43627.535.959-
BANK N.Y.40,9500,2440,95040,7103.746.849153.033.677-
BANK OF AMER17,7100,5117,73017,55070.170.5421.240.559.046-
BARD C R INC169,5100,01171,000168,897460.70378.118.919-
BAXTER INTL74,7000,3075,19073,9802.276.204170.434.871-
BB&T CORP.38,7201,0238,73038,2002.749.300105.955.822-
BECTON DICKI140,0000,14140,380138,990735.938102.955.739-
BED BATH&BEY74,9801,9475,03073,7202.397.730178.924.606-
BEMIS COMPAN45,4401,0247,20045,0901.315.87760.067.416-
BERKSHIRE B151,9000,22152,550151,0905.820.576883.025.615-
BEST BUY CO.39,2300,5639,42038,1204.819.577188.206.891-
BIOGEN IDEC352,410-2,29356,650345,2302.105.202740.070.289-
BLACKROCK IN361,1700,28361,350358,140337.792121.615.490-
BLOCK H&R33,740-2,1734,57033,6302.922.20099.259.244-
BOEING CO.128,2201,58128,540126,7303.147.157402.996.286-
BORGWARNER54,8600,0755,31054,6801.222.26167.048.716-
BOSTON PROP.135,7701,54135,840133,710737.43499.501.305-
BOSTON SCIEN13,100-0,3813,26012,95015.657.357204.491.345-
BRISTOL-MYER61,060-0,3961,40060,5005.545.150338.207.016-
BROADCOM A43,4001,2643,40042,8003.081.665133.209.592-
BROWN FORM.B89,1701,1989,18088,340542.91848.211.715-
C H ROBINSON76,8200,6776,83075,7301.647.426125.865.158-
CA TECHNOLO.31,1800,8631,23030,6502.171.60967.547.463-
CABLEVISION19,840-1,2920,14519,3703.400.48767.606.102-
CABOT OIL&G30,530-3,9331,33030,1007.325.805223.454.634-
CAMERON INTL49,440-1,5349,66048,4102.717.698133.283.247-
CAMPBELL S.44,5000,4544,67044,350911.68440.569.573-
CAPITAL ONE82,8900,5682,93082,0802.023.080167.083.749-
CARDINL.HLTH83,000-0,0583,40082,7201.189.53498.795.199-
CAREFUSION59,2100,1059,29059,1801.483.40387.842.082-
CARMAX INC67,8500,7968,71067,1704.481.271304.564.205-
CARNIVAL CRP44,8500,1344,92044,6403.987.570178.667.061-
CATERPILLAR92,3200,6792,81091,8504.459.989411.441.567-
CBRE GROUP35,0500,1135,35034,7601.486.21951.976.199-
CBS CORP54,640-0,9855,48054,5005.747.601315.136.364-
CELGENE CORP113,500-3,14116,230110,3907.846.746893.674.533-
CENTERPOINT23,2700,7423,29022,8803.522.24281.611.051-
CENTURYLINK40,1901,2340,20039,6002.357.71494.335.909-
CERNER CORP65,0801,1065,14064,060886.07057.576.208-
CF INDS HLDG270,4701,70270,970264,890555.411149.372.734-
CHARLES SCHW30,0600,5430,14029,8903.950.213118.562.483-
CHESAPEAK.EN18,420-7,2519,20018,30019.878.202368.925.514-
CHEVRON CORP112,030-0,80112,989111,0709.311.7571.040.751.800-
CHIPOTLE MEX667,6602,49669,095652,290380.118252.487.527-
CHUBB CORP.103,310-0,30104,430103,1201.886.627195.233.633-
CIGNA CORP105,2000,64105,310104,3401.088.382114.261.280-
CIMAREX ENER111,780-1,62111,890107,6501.597.601175.635.301-
CINCINNATI F51,9900,7952,09550,930398.61720.678.695-
CINTAS CORP79,6400,5280,18379,4001.154.04792.088.103-
CISCO SYSTEM28,2301,6628,29027,75028.258.449795.212.535-
CITIGROUP53,960-0,0954,27053,52011.552.740621.290.183-
CITRIX SYS.63,6000,7464,09062,8901.394.84788.608.213-
CLOROX CO104,280-0,12104,720103,700916.20195.389.259-
CME HLDGS.92,9050,5993,04092,0001.674.956155.215.325-
CMS ENERGY34,7900,8734,79034,3401.186.71841.054.983-
COACH INC37,0001,4037,04036,3603.358.696123.666.850-
COCA-COLA CO42,3500,9542,44042,09011.129.860471.067.985-
COCA-COLA EN44,650-0,3345,09744,4902.085.96093.378.833-
COGNIZANT54,3101,5354,33053,5202.511.588135.494.395-
COLGATE70,2600,4070,49069,8002.546.093178.649.416-
COMCAST CL A57,2200,0957,81057,06019.114.2991.095.910.687-
COMERICA INC45,930-0,2246,59045,6801.576.66972.461.184-
COMPUTER SCI64,2300,6164,44063,100716.26245.951.072-
CONAGRA FOOD36,8600,0037,14036,5002.351.79986.503.635-
CONOCOPHILLI69,520-2,0670,45068,4909.244.505639.753.026-
CONS.EDISON65,9400,3866,26065,3851.520.81099.989.151-
CONSOL ENERG34,570-0,8934,58033,3905.477.581186.656.788-
CONSTELLAT A96,8902,2096,90095,420953.82391.953.592-
CORNING INC22,7000,1822,72022,5206.906.383156.310.785-
COSTCO WHOLE143,2101,02143,270141,8501.708.253244.107.816-
COVIDIEN104,0601,13104,060102,8303.912.106404.813.774-
CROWN CASTLE78,2901,2878,67077,2603.294.950257.300.998-
CSX COR36,4301,8736,48535,9504.777.087173.244.404-
CUMMINS INC145,3001,57145,640142,6101.219.307176.062.078-
CVS HEALTH C97,1101,4797,11095,7603.985.464385.688.894-
D R HORTON I24,9500,4825,00024,5403.830.17495.133.095-
DANAHER CORP87,0600,9287,21086,4202.367.069205.680.069-
DARDEN RESTA58,6302,2058,73057,5501.161.85667.802.314-
DAVITA HEALT76,3500,5476,53075,970781.61359.631.678-
DEERE & CO90,2400,1690,38089,5001.874.826168.592.603-
DELPHI AUTOM73,7100,2773,90573,330857.83063.263.418-
DELTA AIRLIN47,4100,0648,68047,3008.139.332389.209.833-
DENBURY RESO8,110-2,528,2707,82016.343.757131.006.652-
DENTSPLY INT54,0900,7354,32053,700577.39531.204.331-
DEVON ENERGY60,190-1,8360,65059,1104.654.928280.072.587-
DIAMOND OFFS38,760-0,6239,29036,6001.331.09450.953.612-
DISC.FIN.SVS65,6600,8865,67264,6503.075.867200.299.843-
DISCOVERY CO34,600-2,3435,61034,3503.584.215123.949.323-
DOLLAR GENER68,6600,1569,00067,7005.195.214354.449.709-
DOLLAR TREE69,0900,5769,25068,2901.415.79097.499.227-
DOMINION RES76,5201,4976,97075,7802.597.775198.165.550-
DOVER73,8100,1873,93072,9851.719.028126.366.607-
DOW CHEMICAL45,770-0,1546,20045,2008.395.697383.009.178-
DR.PEPPER72,7601,5472,80071,9201.060.50876.937.098-
DTE ENERGY86,2200,5586,24085,200678.47158.236.693-
DU PONT74,1401,1674,22072,3403.802.483280.619.442-
DUKE ENERGY83,6100,9283,74082,8402.681.100223.245.813-
DUN&BRADST.122,0600,88122,390120,770173.00521.049.604-
E TRADE FINA24,2100,1724,29024,0401.647.14539.854.979-
EASTMAN CHEM76,4901,1676,50075,2001.271.56396.522.185-
EATON CORP.69,070-0,1369,99068,5102.874.897198.337.706-
EBAY INC.57,3300,3357,94057,05513.263.350760.524.468-
ECOLAB INC106,8650,22107,060106,0801.070.271114.154.569-
EDISON INTL.65,2400,6865,27064,6701.675.267108.886.324-
EDWARDS LIFE132,470-0,56134,239131,500666.52988.433.534-
ELECTRO.ARTS47,8500,8348,35547,4903.015.259144.360.047-
EMC CORP30,4401,0030,47530,04013.033.520395.262.347-
EMERSON ELEC62,6000,4362,82062,1202.664.430166.381.397-
ENSCO PLC32,000-2,3533,24031,1607.013.968222.642.983-
ENTERGY CORP88,310-0,8188,65086,1301.960.474172.910.670-
EOG RSCS.INC95,0600,0495,62093,6806.617.081625.578.837-
EQT77,660-3,6479,36076,5701.725.170133.705.332-
EQUIFAX INC.81,3400,3581,89080,990355.73928.933.924-
EQUITY RESID74,5501,6274,60073,1401.900.015140.722.520-
ESSEX PPTY T213,0902,37213,210207,940368.80778.054.018-
ESTEE LAUD.A76,100-0,2076,28075,3801.510.344114.599.616-
EXELON CORP.37,010-1,6037,45036,5607.484.560276.493.867-
EXPEDIA INC89,3401,4589,90088,3501.674.737149.744.264-
EXPEDITORS44,5201,8144,54043,7201.209.34853.544.124-
EXPRESS SCR.82,3351,6982,39081,2403.267.049268.152.847-
EXXON MOBIL93,330-0,3393,67092,45017.252.8851.606.724.948-
F5 NETWORKS132,9700,17133,430132,260771.849102.580.198-
FACEBOOK INC81,4601,9881,89080,00031.213.2702.541.627.906-
FAMILY DLR.79,1100,1979,30078,870587.91746.513.464-
FASTENAL CO.47,7000,8247,71047,1201.196.67256.801.951-
FEDEX CORP.176,8701,52177,080174,3301.893.846333.323.145-
FIDELITY NAT63,5500,7663,76063,2501.125.79971.493.302-
FIFTH THIRD20,1500,4020,20019,9707.519.897151.304.087-
FIRST SOLAR43,840-2,6445,23043,8402.181.23496.201.798-
FIRSTENERGY38,220-1,2938,35037,8003.389.382129.081.563-
FISERV INC72,3901,5072,42071,640927.56666.895.967-
FLIR SYS.INC33,4600,1233,55033,260434.55114.508.354-
FLOWERSERVE59,0600,2959,16058,5451.547.09991.030.841-
FLUOR CORP.59,640-0,4360,29658,8402.175.270130.056.782-
FMC CORP56,510-0,7957,12055,8301.399.33478.793.978-
FMC TECHNOL.47,640-1,1647,72046,4902.478.292116.994.960-
FORD MOTOR15,2201,2615,24015,00024.984.418377.989.259-
FOSSIL GROUP108,7001,47108,740106,650646.51869.842.046-
FRANKLIN RES56,7600,1256,98056,4201.110.28562.906.194-
FREEP.-MCMOR22,550-3,6323,52022,36014.171.161321.576.236-
FRONTIER C.6,7901,046,8706,6807.344.32549.928.924-
GAMESTOP A34,120-1,1036,60033,8403.288.776113.510.788-
GANNETT CO31,590-1,2532,06031,4901.100.29534.843.041-
GAP41,0900,1741,47040,8102.167.93188.944.572-
GARMIN LTD53,140-0,3053,66052,5701.735.83492.134.597-
GEN.DYNAMICS141,4001,12142,010140,2103.226.354455.075.295-
GEN.ELECTRIC25,7100,3525,77025,55535.012.205898.857.835-
GENE.MILLS54,3701,0454,39053,8202.347.389126.998.674-
GENE.MOTORS33,2301,2833,31032,62013.015.671431.664.728-
GENERAL GROW28,4000,8528,48028,1902.877.52181.597.575-
GENUINE PART106,4600,55106,750105,750374.53239.810.766-
GENWORTH FIN8,320-3,148,5908,2606.376.04353.187.037-
GILEAD SCIEN92,900-14,3498,07092,45071.570.5906.784.319.367-
GOLDMAN SACH194,4400,60194,500192,7623.038.811589.649.367-
GOODYEAR28,1000,0728,35528,0702.676.15275.393.624-
GOOGLE CL A532,3002,36532,970520,5903.303.3011.745.806.140-
GOOGLE INC524,8701,65526,460516,0802.706.9721.414.647.596-
GRAHAM HOLD.890,2501,10890,250878,22020.65518.249.398-
GRAINGER INC258,2200,16259,030256,130376.77197.015.141-
HALLIBURTON39,680-2,0040,44039,44018.986.677754.260.933-
HARLEY DAVID65,3100,8065,33064,7101.102.26071.670.929-
HARMAN INTL104,750-1,25106,830104,490418.00044.003.946-
HARRIS CORP73,7001,1773,98072,740427.76531.503.908-
HARTFORD FIN41,810-0,3642,15041,5304.708.523196.625.566-
HASBRO, INC.54,330-0,5554,98554,0001.575.92385.548.192-
HCP INC45,5801,0945,70044,9903.838.454173.795.600-
HELMERICH &69,930-2,6771,05067,9332.746.844189.904.708-
HERSHEY FOOD105,010-0,25105,750104,4801.073.890112.717.320-
HESS CORP73,760-0,9974,08072,4604.359.765319.971.436-
HEWLETT PACK39,800-0,2540,41039,52010.722.174426.933.379-
HLTH.CARE IN78,0101,9778,11576,5001.908.395148.194.696-
HOME DEPOT103,5001,54103,570102,2305.247.168541.143.584-
HONEYWELL101,2100,05101,980100,8252.524.447255.392.496-
HORMEL FOODS53,0301,4353,04052,500466.49524.643.811-
HOSPIRA62,8400,2962,93061,960630.43639.435.726-
HOST HOTELS24,3301,8024,34023,9605.143.610124.406.437-
HUDSON CITY10,0900,8010,1009,9501.591.42515.977.270-
HUMANA INC146,340-0,09147,860146,2301.169.184171.415.820-
HUNTINGTON B10,4401,0610,46010,3405.367.88955.895.828-
IBM INTL161,4401,85161,910158,3304.649.163748.375.768-
ILL.TOOL WKS96,7700,7896,82096,0701.123.323108.426.505-
INGERSOLL RA64,1900,3164,42063,9401.373.54788.174.574-
INT.PAPER54,1300,2854,46053,8751.812.90898.003.449-
INTEGRYS ENE77,2000,8177,46076,180383.83029.467.550-
INTEL CORP37,2102,3137,26036,39028.033.5371.038.973.341-
INTERCON.EXC225,0901,57225,730221,480845.217189.776.403-
INTERPUBLIC20,1400,2520,27020,0301.817.37736.582.526-
INTL FLAVORS102,8300,33103,050102,130263.59327.049.860-
INTUIT INC94,7000,8395,24094,0801.188.010112.236.888-
INTUITIVE S.533,8400,35538,831525,500150.36579.943.161-
INVESCO LTD40,2500,2040,34039,4502.527.177101.382.506-
IRON MOUNT.39,260-1,2339,36037,1501.939.39275.264.118-
J & J106,7401,13106,830105,6708.051.330857.234.766-
JABIL CIRCUI21,6100,7921,90021,4403.779.16281.873.655-
JACOBS ENGR43,5200,6243,81043,1901.364.41259.468.852-
JM SMUCKER103,1500,35103,555102,620391.19040.286.975-
JOHNSON CONT48,5000,5848,59048,1202.473.158119.691.696-
JOY GLOBAL47,050-0,0447,49046,9301.014.76247.848.362-
JP MORGAN CH61,9400,0262,33061,61012.193.175754.510.011-
JUNIPER NET.22,6600,8022,71022,4203.214.69772.668.868-
KANSAS C.STH122,4501,80122,856120,500908.489110.936.136-
KELLOGG66,8600,0667,03066,4801.215.08281.093.843-
KEURIG GREEN139,7801,90140,640137,5601.008.463140.707.010-
KEYCORP13,8400,2913,86013,7406.734.37493.015.847-
KIMBERLY CL.116,4500,53116,700115,5301.507.940175.143.461-
KIMCO RLTY.25,9101,2925,91025,6003.414.70288.120.482-
KINDER MORGN41,550-0,1941,57540,50016.209.699668.625.769-
KLA-TENCOR72,1603,5072,35070,3001.632.372117.044.990-
KOHL'S CORP60,5701,6460,67559,5102.511.063150.821.976-
KRAFT FOODS64,3101,2664,33063,2502.684.531171.957.364-
KROGER CO64,2201,0564,66563,6903.452.110221.657.221-
L BRANDS84,4600,9884,55583,620804.34567.805.479-
L-3 COMMUNIC127,5101,72127,990125,390831.769105.910.061-
LAB.CORP.AM.107,1401,27108,020105,8001.102.963118.158.882-
LAM RESEARCH81,5501,3081,83080,8001.630.370132.825.265-
LEGG MASON I54,3302,7054,84053,4901.685.01691.376.227-
LEGGETT & PL41,560-1,1941,73039,3801.583.92065.380.257-
LENNAR CORP43,7600,2143,94843,2901.886.63682.400.336-
LEUCADIA NAT22,660-0,2622,76022,3402.489.05956.169.349-
LILLY ELI71,420-1,3571,59070,2503.975.109282.962.569-
LINCOLN NATL58,130-0,5058,49057,8801.248.46172.502.250-
LINEAR TECH.46,7101,6546,71045,9401.183.45354.920.740-
LOCKHEED MAR196,4501,87196,960193,4001.098.606215.322.381-
LOEW'S CORP.42,1700,8642,21541,6501.431.58860.096.775-
LORILLARD .63,0501,6363,25561,3401.937.702122.002.368-
LOWES COS IN67,8401,4167,87067,0104.283.341289.615.531-
LYONDELLBASE81,110-1,0982,43080,2004.687.540379.168.548-
M & T BANK C125,8000,55125,910124,510749.34994.080.392-
MACERICH CO83,5101,4683,53082,360729.37060.636.320-
MACY'S INC63,4601,3963,51062,4103.231.711204.138.781-
MARATHON OIL28,2700,1428,69527,85010.708.470302.537.836-
MARATHON PET87,2900,1087,60085,6122.377.983206.465.044-
MARRIOTT INT78,4601,3378,61077,3501.255.84998.110.314-
MARSH & MC L58,3600,6458,41857,8101.719.177100.119.710-
MASCO CORP.25,3430,1325,56525,2804.075.699103.600.192-
MASTERCARD86,8500,4786,97086,2102.334.311202.066.363-
MATTEL INC29,5601,2729,86028,9006.721.129197.654.289-
MCCORMICK&CO76,5700,3776,69075,840625.50447.756.229-
MCDONALD'S93,8900,7294,01593,0305.088.996477.141.211-
MCGRAW-HILL90,5000,5090,75090,200531.18148.037.619-
MCKESSON CRP211,6000,23213,190210,320714.204151.022.935-
MEAD JOHNSON101,2800,93101,530100,350646.39165.351.810-
MEADWESTVACO45,1900,5145,25044,930487.21021.974.145-
MEDTRONIC75,5701,2775,64074,58010.345.356777.741.104-
MERCK & CO58,960-1,0459,56058,5509.767.840574.485.741-
METLIFE INC.54,0400,4154,06053,5104.940.145266.078.679-
MICHAEL KORS74,360-0,3475,20073,5602.990.697221.917.493-
MICROCHIP45,6400,8045,83045,0601.213.37155.234.103-
MICRON TECH.34,6350,4235,00034,50012.579.513436.665.087-
MICROSOFT47,9800,6748,12047,71026.313.7751.261.366.592-
MOHAWK INDS.154,540-0,27155,920153,730438.37167.683.561-
MOL.COORS B76,0000,1276,37575,600595.63545.205.241-
MONDELEZ INT37,5000,5437,68037,1907.642.387285.790.118-
MONSANTO CO122,0400,76122,320121,4762.559.367311.844.536-
MONSTER BEVE112,1300,45113,440111,240713.87580.239.121-
MOODY'S CORP98,3801,3998,43096,910788.33577.294.512-
MORG.STAN.DW38,5700,1638,63438,0508.604.439329.921.725-
MOSAIC COM.46,1000,2046,23045,7101.891.47787.056.174-
MOTOROLA SOL66,5201,5666,52065,4701.218.74580.556.119-
MURPHY OIL C49,930-1,4450,04048,9401.606.00479.565.934-
MYLAN INC57,010-0,8757,83056,6901.933.827110.267.975-
NABORS INDUS13,100-3,8913,39012,54014.224.419183.345.648-
NASDAQ OMX49,2901,2349,38048,390900.95944.263.755-
NATIONAL OIL66,280-1,1866,30064,8204.515.396296.229.845-
NAVIENT CORP22,5700,9822,64022,2502.291.71051.456.681-
NETAPP INC42,9500,0243,05042,0601.358.64458.225.096-
NETFLIX INC.336,680-1,01344,680334,2401.135.445383.407.643-
NEWELL RUBB.37,6300,9137,72037,3001.243.52846.737.626-
NEWFIELD EXP27,470-3,5528,05026,3303.968.784108.244.614-
NEWMONT MNG.18,180-4,9219,17018,01010.929.162200.788.378-
NEWS CORPOR.15,3801,0515,49015,1603.796.62158.409.495-
NEXTERA ENER105,9400,07106,230105,2501.619.318171.262.958-
NIELSEN N.V.44,6100,7744,70044,1402.605.596116.130.371-
NIKE INC CL95,9301,1595,93095,0203.244.752310.062.336-
NISOURCE42,0300,7242,09041,670968.43840.589.851-
NOBLE CORP18,160-2,5219,35017,73510.688.072193.978.887-
NOBLE ENERGY50,950-0,4751,08049,6803.746.814189.555.067-
NORDSTROM77,5100,5377,74076,660768.27759.334.032-
NORFOLK STH.110,0200,89110,320108,2001.762.833193.264.494-
NORTHEAST UT53,0600,6853,10052,5501.169.86961.858.812-
NORTHERN TST67,8600,8367,93067,140716.81048.482.376-
NORTHROP GRU152,2401,56153,010150,2401.195.272181.620.624-
NRG ENERGY26,600-1,5527,16026,1904.367.984115.931.100-
NUCOR CORP48,940-0,9349,81048,9002.848.090140.049.699-
NVIDIA CORP.20,7801,7620,78020,3303.654.73275.472.774-
O'REILLY AUT194,9550,94195,280192,000466.25290.602.368-
OCCI.PETROL.80,790-0,9081,48079,2107.095.748570.514.459-
OMNICOM GROU77,0000,3877,25076,5501.731.654133.060.812-
ONEOK INC NE49,7800,4849,81048,3602.183.908107.674.526-
ORACLE CORP45,650-0,7646,05045,41021.024.568962.616.153-
OWENS-ILLIN.27,1200,4127,35026,8401.423.14338.520.638-
PACCAR INC.69,190-0,0769,54569,0101.505.269104.218.202-
PALL CORP100,7400,60100,87099,630506.96950.891.728-
PARKER HANNI129,6601,08129,850128,110806.218104.119.507-
PATTERS.COS49,1100,1649,46048,950452.76622.222.524-
PAYCHEX INC47,0301,5847,07046,2303.103.840145.021.957-
PEABODY ENER7,915-7,438,6207,62020.414.278162.440.492-
PENTAIR PLC66,8700,3966,93065,9201.145.05076.196.665-
PEOPLE'S BAN15,1600,0315,19014,9403.288.32049.603.978-
PEPCO HLDGS.26,680-0,4526,89026,5101.946.04751.912.360-
PEPSICO INC96,6201,2496,66095,4703.591.537346.220.575-
PERKINELMER44,2401,0744,28043,780583.06925.714.509-
PERRIGO CO168,7600,37169,400167,440579.73697.630.383-
PETSMART INC81,165-0,1881,63081,1501.069.66286.913.888-
PFIZER32,0900,4732,12031,62018.197.540582.059.235-
PG&E CORP.53,2200,3053,31052,7203.164.667167.967.232-
PHILIP MORRI82,9701,1283,16082,1605.818.695481.897.337-
PHILLIPS 6671,230-0,8171,65070,3002.870.555203.727.020-
PINNACLE WES67,9900,8968,04067,025579.08939.186.547-
PIONEER NATU149,910-1,83151,770146,8702.180.155325.029.716-
PITNEY BOW.24,6600,0024,87024,2801.282.66131.533.322-
PLUM CREEK T42,7101,1442,74042,2201.259.58853.550.124-
PNC FIN.SVCS91,8500,1592,28091,6402.074.478190.583.745-
PPG INDS.INC229,6600,77230,030227,330566.729129.819.875-
PPL CORPOR.36,0200,0336,47035,6503.951.655141.841.494-
PRAXAIR INC131,3501,00131,350129,600840.514109.868.207-
PRECISION CA239,4601,04239,490237,330660.506157.857.301-
PRICELINE GR1.149,3803,601.152,4001.110,720899.4241.023.297.260-
PRIN FINL GR52,8300,2352,88052,470774.90540.834.548-
PROCTER GAMB92,6000,6092,73092,0007.113.520657.649.192-
PROGRESSIVE26,7400,6826,84026,5402.467.94065.902.882-
PROLOGIS INC43,3902,0943,41042,6402.062.63688.914.875-
PRUDENTIAL90,2800,5390,31089,6101.784.987160.633.479-
PUBLIC SERV.41,920-0,3642,19041,4702.857.351119.289.546-
PUBLIC STORA188,5001,92188,680185,310448.46584.037.093-
PULTEGROUP20,890-0,0521,08020,7503.292.86768.834.750-
PVH CORP123,9800,87124,170122,690426.50852.715.493-
QEP RESOURSE19,950-2,8320,49019,4805.234.184104.123.622-
QUALCOMM INC74,5601,5474,65573,4507.274.184540.239.097-
QUANTA SERVS27,440-0,6227,69427,1502.619.10771.658.243-
QUEST DIAGNO67,5401,8167,57066,3801.065.19971.590.853-
RALPH LAUREN180,2300,79180,440178,885528.64095.007.762-
RANGE RESOUR57,070-4,6858,74555,5103.662.522208.179.581-
RAYTHEON CO.109,9002,88111,473107,3202.313.422253.901.534-
RED HAT68,8901,2569,31068,1102.417.410166.465.511-
REGENERON PH412,970-3,43422,795410,150835.127346.548.976-
REGIONS FINL10,5100,5710,52010,3907.973.09683.535.721-
REPUBLIC SER40,5100,6240,52039,9601.179.40147.611.474-
REYNOLDS AME65,4101,8465,60064,6101.813.685118.388.107-
ROBERT HALF58,8700,3859,11058,540565.42733.219.967-
ROCKWELL AUT112,3900,54112,550110,980776.88987.032.854-
ROCKWELL COL85,6300,7685,81085,000802.61768.538.435-
ROPER INDUST157,9500,99157,985156,010227.61835.820.244-
ROSS STORES93,1602,3593,24590,7901.069.44599.048.787-
ROWAN CIES23,580-0,6723,80022,9702.320.35154.244.237-
RYDER SYS IN92,5901,1193,35091,929353.30032.656.225-
SAFEWAY34,9900,6335,05534,8501.526.49753.393.659-
SALESFORCE59,8600,0060,49059,4505.266.794315.145.992-
SANDISK CORP101,1801,19101,370100,0901.328.014134.154.247-
SCANA CORP59,7900,2759,87059,310569.73433.938.484-
SCHLUMBERGER86,750-0,8887,80085,90010.495.452909.034.187-
SCRIPPS NETW77,170-0,8578,20076,7501.174.15990.721.512-
SEAGATE TECH68,6300,3468,75068,0081.715.679117.304.747-
SEALED AIR42,5500,8342,84042,1501.575.44366.790.118-
SEMPRA ENRGY110,6100,46110,900109,350671.28673.919.262-
SHERWIN WILL261,6500,61261,962259,600452.920118.225.073-
SIGMA-ALDR.136,330-0,13136,690136,220556.18475.846.200-
SIMON PPTY G187,4602,14187,680184,2701.140.567212.624.614-
SNAP ON INC137,9600,73138,000136,980186.54425.651.441-
SOUTHERN CO.49,3600,6949,49048,8803.985.455196.246.992-
SOUTHWES.ENE29,310-5,4530,23028,8909.947.787291.325.916-
SOUTHWEST AI41,2602,4841,57040,2206.642.485273.815.852-
SPECTRA ENRG36,710-0,9736,80033,6005.737.278208.599.969-
ST JUDE MED67,4000,3467,73067,000908.27061.141.920-
STANLEY BLAC97,0700,1897,50096,4901.282.879124.296.991-
STAPLES INC17,500-0,2818,00017,36112.375.262217.640.020-
STARBUCKS80,5401,3880,55079,7703.752.515300.783.965-
STARWOOD HTL80,1200,6280,31079,7301.144.40491.543.508-
STATE STREET79,660-0,0979,98079,2001.441.465114.614.774-
STERICYLCE132,9500,67132,950131,840340.34045.087.562-
STRYKER CORP94,9900,2195,47094,640984.07593.405.249-
SUNTRUST BK.42,1300,4342,15041,6002.690.977112.888.099-
SYMANTEC COR26,0100,7226,13525,8452.814.33873.108.058-
SYSCO CORP40,9101,0940,94040,5502.791.707113.742.518-
T.ROWE PRICE87,2200,5887,45086,540986.57285.720.774-
TARGET CORP.74,5000,7474,59073,8703.719.230276.624.425-
TE CONNECTIV64,5901,6064,72063,8001.120.58872.214.948-
TECO ENERGY19,9500,9119,97019,6702.644.71852.580.431-
TENET HEALTH51,700-0,2952,09051,510832.42343.113.934-
TERADATA CRP44,210-0,1844,55044,0001.480.72665.503.468-
TESORO CORP.72,2500,3572,90071,0402.550.638184.273.648-
TEXAS INSTRS54,8201,0954,95054,3304.212.756230.540.965-
TEXTRON INC42,9000,4443,00042,5301.368.92358.532.409-
THE DIRECTV86,4501,1586,49085,5601.915.301164.985.560-
THERMO FISH.128,9300,37129,400127,7701.151.810148.182.429-
TIFFANY & CO103,9000,32104,780103,4001.612.131167.047.402-
TIME WARNER85,5700,7585,91084,8102.283.075195.152.684-
TIME WARNER150,0700,51151,120148,6704.681.216704.293.628-
TJX COS INC.67,2601,7967,49066,1302.910.880195.210.016-
TORCHMARK55,0401,0755,05054,400560.23130.703.459-
TOTAL SYSTEM34,160-0,0634,30534,000512.61017.487.536-
TRACTOR SUPP77,2601,1577,36076,330950.22773.211.949-
TRANSOCEAN19,350-1,7819,94018,76016.441.271314.347.236-
TRAVELERS C.106,3100,53106,620105,6301.116.124118.365.285-
TRIPADVISOR76,8701,6176,90075,7301.716.039131.244.893-
TWENTY-FIRST38,9701,1938,99038,4608.237.057319.346.581-
TYCO INTL.43,7201,3043,72043,1401.477.92664.425.454-
TYSON FOODS40,9901,9141,00040,1804.043.159164.411.421-
UNDER ARMOUR68,060-1,4969,64067,9102.334.355159.694.159-
UNION PACF120,4401,66120,740118,9402.824.059339.580.668-
UNITED PARCE112,0000,94112,000111,0102.348.704262.121.942-
UNITEDHEALTH103,0400,54103,240102,4702.104.341216.414.005-
UNTD.TECHNS.117,1301,33117,200115,2802.793.324326.223.650-
UNUM GROUP35,030-0,3735,26034,6502.250.95078.670.927-
URBAN OUTFIT34,4901,3834,59533,9301.479.11050.768.084-
US BANCORP45,6400,9745,64045,1206.254.275284.163.610-
US STEEL CRP26,190-8,3928,80526,00013.561.448360.093.060-
V F CORP74,0900,9374,09073,270876.28564.660.632-
VALERO ENERG48,840-0,0849,22048,3457.486.221364.796.811-
VARIAN MED.88,6000,6488,88087,940390.32734.468.762-
VENTAS INC73,5202,2773,56071,8602.614.050190.911.913-
VERISIGN INC58,4900,3458,97058,220832.49748.719.056-
VERIZON COMM47,5101,0447,51046,89015.124.515716.110.998-
VERTEX PHARM116,680-1,87122,165116,0002.041.425241.041.461-
VIACOM INC.B76,3800,6176,39075,6302.105.531160.071.099-
VISA INC264,2100,97264,310262,0301.409.924371.177.579-
VORNADO RLTY117,9301,70118,040116,100668.56878.410.992-
VULCAN MATLS66,090-1,0366,74065,4001.122.98473.896.726-
WAL MART ST.86,3801,4386,40085,2904.313.654371.502.666-
WALGREEN CP.74,2701,4274,31573,0305.419.087400.217.457-
WALT DISNEY94,2001,4194,36093,2207.421.212697.493.741-
WASTE MANGM.51,1200,6751,15050,5801.202.19161.290.221-
WATERS CORP115,5000,36116,200114,290272.34731.381.428-
WELLS FARGO54,9700,9654,97054,34014.912.507817.710.917-
WESTERN DIGI114,2800,35114,480113,2801.850.279210.902.016-
WESTERN UNIO18,0500,2818,11017,9602.299.63341.430.418-
WEYERHAEUSER36,4900,8336,62036,2103.650.513132.907.147-
WHIRLPOOL CO190,2700,28190,760187,320640.463121.328.157-
WHOLE FOODS49,0700,5549,44048,7502.778.851136.550.237-
WILLIAMS COS45,640-0,7845,84044,7606.717.051304.708.271-
WINDSTREAM H8,8302,328,8408,6508.650.79876.055.220-
WISCONSIN EN52,300-0,0452,62051,8301.430.49474.681.657-
WYNDHAM WWID84,710-0,0685,32084,515659.50855.881.893-
WYNN RESORTS147,475-1,76151,470146,2701.749.066258.498.836-
XCEL ENERGY35,6500,7135,66035,3302.088.69574.232.846-
XEROX CORP.13,9700,0714,04013,9205.267.86873.587.374-
XILINX INC43,8702,0143,91043,2702.399.073104.905.704-
XL GROUP PLC33,9901,3434,05033,5003.690.949124.986.975-
XYLEM INC38,7400,3938,99038,470466.55318.047.389-
YAHOO!51,1500,5351,60050,95023.894.4961.223.931.042-
YUM BRANDS72,4601,8172,55071,2432.451.186176.976.854-
ZIMMER HLDGS115,0500,12115,740114,360627.23872.128.669-
ZIONS BANCOR28,180-0,7428,49028,0101.744.07649.153.468-
ZOETIS INC.43,410-0,2343,78042,9511.911.44982.756.184-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,3701,0210,42010,285705.8327.314.8854.219
VIVENDI20,4551,0620,52520,2553.821.14678.073.86527.584
WALT DISNEY94,2001,4194,36093,2207.421.212697.493.741-