MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    92,050 €
  • MAXIMO
    92,270 €
  • MÍNIMO
    91,420 €
  • VOL. DIARIO (TIT.)
    340.609
  • VAR. 2014(%)
    17,711 %
  • VARIACIÓN
    1,63 % 1,480 €
  • APERTURA
    91,600 €
  • ÚLT. SESIÓN
    90,570 €
  • EFECTIVO
    31.327.546€
  • VAR. 12 MESES(%)
    23,987 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201492,98
MínimoMínimo 201471,93
Máximo 12 meses92,98
Míximo 12 meses71,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.279.574
Media títulos 12m1.363.855
Efectivo 3m108.039.556
Efectivo 12m108.779.122
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,3900,65160,860159,700844.631135.470.281-
ABBOT LAB.43,8500,1644,19043,8301.308.64457.622.343-
ABBVie Inc.66,4851,9966,51065,7502.130.624141.008.105-
ACCENTURE83,9500,6184,37083,850630.88053.075.871-
ACE LTD113,0600,34113,710112,890244.74227.732.621-
ACTAVIS261,0200,98262,830257,0201.775.061461.472.903-
ADOBE SYSTEM72,2902,6372,55071,2701.831.628131.930.699-
ADT CORPORAT36,2901,8036,56035,940375.74213.648.753-
AES CORP14,0500,8614,09013,990958.20913.457.470-
AETNA INC.87,0201,3687,14086,390712.98461.893.499-
AFLAC CORP.59,7001,1959,97059,600688.29641.123.965-
AGILENT.TECH42,3402,6242,38041,7001.543.36264.967.514-
AGL RESOURCE51,8300,9052,02051,690176.1829.136.129-
AIR PRODUCTS144,9601,60145,380143,630446.45364.552.460-
AIRGAS118,0811,30118,750117,880108.03712.776.401-
AKAMAI TECH63,5430,6863,97063,440450.83328.762.919-
ALCOA INC.17,6252,9517,75017,4008.280.636145.332.614-
ALEXION PHAR192,5700,01195,870192,090429.69583.356.189-
ALLEGHENY TE35,1705,1735,22034,000530.69118.439.124-
ALLEGION PLC54,6851,1054,88054,55099.9145.471.550-
ALLERGAN INC210,5000,14212,070209,8501.166.730245.734.922-
ALLIANCE DAT287,1500,81289,329287,015182.53552.573.913-
ALLSTATE COR67,6600,5567,91067,610528.43335.816.554-
ALTERA CORP.36,1200,7836,22035,720893.67432.212.032-
ALTRIA GROUP49,1800,7249,25548,9953.492.369171.545.165-
AM.TOWER COR101,4000,69101,700101,076517.19952.448.478-
AMAZON.COM333,8501,00338,330333,5602.007.128673.947.619-
AMER.EL.POW.57,129-0,1857,79057,080583.69133.542.387-
AMER.EXPRESS91,2700,7291,68091,1101.115.203101.912.380-
AMER.FNCL.SV131,9491,14132,480131,830224.64129.679.950-
AMER.INTL G.54,8900,8154,99054,7701.957.121107.456.315-
AMEREN CORP42,7200,1443,13042,675282.32712.110.219-
AMERISOURBRG88,270-0,7189,03088,210478.62442.400.869-
AMETEK INC51,6601,4551,87051,470208.10010.757.771-
AMGEN INC162,000-0,42165,580161,5701.315.744215.558.865-
AMPHENOL COR52,2101,6752,44051,890351.36718.305.236-
ANADARKO PET93,8501,4994,75093,5151.530.528144.150.177-
ANALOG DEVIC51,6000,8451,95051,410510.92126.452.372-
AON PLC90,7500,4891,24090,410453.67741.215.738-
APACHE CORP75,4501,6376,31075,3101.501.992113.834.471-
APART.IN.M.37,0300,9837,03036,760176.8586.529.791-
APPLE INC116,3700,05117,570116,20021.239.3092.483.244.786-
APPLI.MATLS.22,8150,8222,97022,7402.593.57859.335.358-
ARCHER DANIE53,0700,9553,53553,0101.519.00380.859.415-
ASSURANT INC68,4300,6868,65068,080109.3917.483.142-
AT&T CORP.35,140-0,4035,50035,0908.169.212288.010.470-
AUTODESK INC62,8407,5863,00060,6502.687.645167.015.904-
AUTOMAT.DATA84,060-0,0785,22084,020768.50165.044.157-
AUTONATION58,6100,7758,98058,600185.60310.904.621-
AUTOZONE569,3400,32574,815568,61044.63625.490.472-
AVAGO TECHN.90,3300,4491,73089,910713.48864.777.718-
AVALONBAY CO158,0150,52158,160157,010203.89832.179.916-
AVERY DENSN48,4601,2348,72048,410277.29713.462.852-
AVON PRODUCT9,9003,669,9709,6904.017.24739.586.353-
BAKER HUGHES65,9902,4566,28064,9405.128.819337.253.186-
BALL CORP65,7391,3965,89065,390232.05015.236.635-
BANK N.Y.40,1850,5640,39040,1701.435.60157.827.587-
BANK OF AMER17,1600,9417,19017,09021.906.625375.510.221-
BARD C R INC166,520-0,35169,090166,520164.56127.550.489-
BAXTER INTL72,5500,7872,83072,430534.79938.890.101-
BB&T CORP.37,7590,0838,06037,7401.061.65640.259.269-
BECTON DICKI130,210-0,15131,790130,070332.36543.452.436-
BED BATH&BEY72,340-0,5673,60072,300685.62149.932.131-
BEMIS COMPAN39,6201,0239,82039,400206.9108.193.739-
BERKSHIRE B146,6200,62147,150146,4601.260.373185.078.842-
BEST BUY CO.38,2700,6638,82038,1503.453.433132.870.834-
BIOGEN IDEC303,0701,33305,280301,320621.883188.820.096-
BLACKROCK IN354,3591,96354,999351,670193.95368.556.295-
BLOCK H&R33,3201,1833,33033,130306.94310.200.176-
BOEING CO.132,9530,95133,360132,5201.462.245194.304.431-
BORGWARNER58,6901,7558,70058,270518.00730.333.246-
BOSTON PROP.128,2801,00128,270127,270173.95522.251.558-
BOSTON SCIEN13,0200,5413,14013,0203.383.54744.207.056-
BRISTOL-MYER59,0000,6759,50058,8101.958.947115.961.434-
BROADCOM A42,0490,2142,53042,0101.664.91470.309.817-
BROWN FORM.B95,1801,4095,29094,340117.61811.158.984-
C H ROBINSON72,7600,6573,33072,660367.43826.824.517-
CA TECHNOLO.30,7802,2630,85030,2801.143.01135.065.977-
CABLEVISION19,2502,3919,30019,005775.33014.835.784-
CABOT OIL&G34,440-0,7835,24034,4302.221.22577.310.624-
CAMERON INTL60,3192,1061,25060,210485.55129.422.594-
CAMPBELL S.44,8400,2945,11044,730234.76910.548.194-
CAPITAL ONE81,4600,4681,91081,450722.31658.983.385-
CARDINL.HLTH79,7791,1580,00079,470595.87647.497.752-
CAREFUSION58,3100,0758,68058,240412.95724.113.756-
CARMAX INC55,6601,1155,83055,180447.65524.902.599-
CARNIVAL CRP41,530-0,1741,87041,5301.293.03653.915.463-
CATERPILLAR106,9004,71107,120104,2004.007.883425.074.467-
CBRE GROUP33,3951,3533,53033,240321.43710.736.188-
CBS CORP53,510-0,3054,11053,2403.732.265199.848.981-
CELGENE CORP108,5901,16109,210108,1401.863.048202.580.759-
CENTERPOINT24,3600,1224,61024,330592.49514.505.462-
CENTURYLINK40,6700,4240,82040,470952.64338.732.749-
CERNER CORP63,8300,7664,50063,700639.46941.093.173-
CF INDS HLDG276,8901,40280,280276,660330.04891.897.541-
CHARLES SCHW28,4800,4928,77028,4502.431.20569.489.187-
CHESAPEAK.EN24,0800,5424,43023,9304.029.88997.372.595-
CHEVRON CORP118,2800,83118,910117,9102.599.664308.226.042-
CHIPOTLE MEX660,720-0,32667,719660,65070.07746.501.919-
CHUBB CORP.102,9400,32103,550102,835340.13835.057.377-
CIGNA CORP102,5600,34103,320102,373431.40444.340.695-
CIMAREX ENER121,0101,19123,000120,690725.64288.564.315-
CINCINNATI F51,0700,3351,33051,010131.6606.746.732-
CINTAS CORP71,919-0,0273,00071,840110.8708.022.586-
CISCO SYSTEM26,9500,5227,05026,86010.946.987295.327.815-
CITIGROUP54,2601,3854,29053,8505.740.959310.778.204-
CITRIX SYS.65,5391,0066,05065,010486.76131.986.525-
CLOROX CO99,920-0,32100,85099,880251.32725.207.419-
CME HLDGS.83,319-0,3284,58083,280375.60331.513.955-
CMS ENERGY32,6550,4532,86032,510563.49518.397.999-
COACH INC36,5201,0837,00036,5101.676.14061.676.420-
COCA-COLA CO44,4140,3744,74044,3504.830.203215.243.023-
COCA-COLA EN43,870-0,2344,45043,870337.05314.882.137-
COGNIZANT52,2750,9952,94051,8101.267.01266.560.828-
COLGATE68,6900,9368,86068,420782.37253.694.425-
COMCAST CL A54,4350,1055,19054,3604.690.323256.564.889-
COMERICA INC48,4400,6948,84048,390305.71614.860.151-
COMPUTER SCI62,9100,3263,59062,870260.13016.442.088-
CONAGRA FOOD35,5600,0635,84035,550471.24916.817.981-
CONOCOPHILLI73,7500,7474,68073,7252.525.722187.720.751-
CONS.EDISON62,065-0,0962,47061,975624.57738.885.102-
CONSOL ENERG41,410-0,4842,26041,320887.24537.157.731-
CONSTELLAT A94,8191,0095,22094,770271.73925.808.764-
CORNING INC20,8201,0220,87820,7801.863.56838.811.226-
COSTCO WHOLE140,2700,73140,830139,810634.06789.097.763-
COVIDIEN98,5000,6098,88098,3301.102.779108.769.298-
CROWN CASTLE81,3800,4981,76081,210568.76446.335.383-
CSX COR37,6751,0337,71037,4001.609.24360.479.375-
CUMMINS INC148,8503,40149,710146,5001.017.193150.780.756-
CVS HEALTH C89,5100,2989,97089,4101.278.466114.584.816-
D R HORTON I25,7801,9025,85025,5701.928.15549.548.763-
DANAHER CORP83,6801,4283,76083,230674.22956.301.290-
DARDEN RESTA56,0300,4356,35055,900478.70626.855.741-
DAVITA HEALT75,5000,4975,80075,210249.26218.829.575-
DEERE & CO86,6501,5086,70085,9451.143.38898.677.357-
DELPHI AUTOM71,9501,1472,08071,470608.71943.796.540-
DELTA AIRLIN43,484-1,0844,29042,9106.170.071268.005.671-
DENBURY RESO10,1403,8110,1709,9404.126.15641.335.418-
DENTSPLY INT53,9000,7354,15053,080223.15812.056.267-
DEVON ENERGY67,1300,5568,47067,1301.499.780101.955.194-
DIAMOND OFFS37,0602,3237,53036,700386.12414.331.803-
DISC.FIN.SVS64,7480,8965,14064,660618.57040.139.997-
DISCOVERY CO33,580-1,0034,22033,4451.101.65437.166.500-
DOLLAR GENER67,4801,4067,59066,930655.78244.079.961-
DOLLAR TREE66,9001,5667,23066,0101.036.42069.202.696-
DOMINION RES73,1800,7073,69572,960866.40263.616.173-
DOVER82,8351,1483,48582,660533.23144.337.944-
DOW CHEMICAL53,2303,4053,80052,5305.372.583285.644.120-
DR.PEPPER72,0100,3572,63072,010438.93831.757.032-
DTE ENERGY80,380-0,3281,46080,320233.52618.865.491-
DU PONT72,6101,6572,62072,0001.073.43477.607.023-
DUKE ENERGY80,000-0,2180,73079,920844.66667.863.253-
DUN&BRADST.126,7901,29127,490126,33048.5906.171.343-
E TRADE FINA22,9710,6223,15522,960631.99514.590.552-
EASTMAN CHEM88,7603,2188,93087,260683.97560.285.488-
EATON CORP.68,9302,3369,07068,150923.76263.488.868-
EBAY INC.54,490-0,0954,85054,4402.673.782146.102.935-
ECOLAB INC114,9201,29115,190114,275320.25836.770.806-
EDISON INTL.62,060-0,3162,92061,970449.73128.087.589-
EDWARDS LIFE124,410-0,78126,900124,410197.74824.820.320-
ELECTRO.ARTS43,6901,2544,06043,5151.198.53452.557.753-
EMC CORP29,9700,3730,34029,9702.978.73989.924.853-
EMERSON ELEC65,5702,1265,79064,9201.018.83566.664.411-
ENSCO PLC39,9402,0440,23039,5501.162.61446.405.156-
ENTERGY CORP82,4900,3282,98082,310472.65839.002.840-
EOG RSCS.INC102,1452,72103,040101,9402.158.311221.186.085-
EQT96,100-0,1698,00095,943616.20959.941.114-
EQUIFAX INC.78,3700,2378,94078,300166.12713.050.538-
EQUITY RESID70,1700,8870,23069,680389.89727.295.129-
ESSEX PPTY T200,5201,35200,600199,19090.82218.151.703-
ESTEE LAUD.A73,4700,8573,87073,210461.31233.909.199-
EXELON CORP.36,0100,1936,36035,9802.155.69877.846.781-
EXPEDIA INC84,650-1,6687,32084,420824.52370.513.371-
EXPEDITORS44,3100,7544,56044,160347.08915.411.480-
EXPRESS SCR.81,3501,8381,61080,5201.699.803137.972.329-
EXXON MOBIL96,6200,8397,20096,4904.198.468406.884.030-
F5 NETWORKS128,1200,12129,729127,940364.49046.975.872-
FACEBOOK INC73,8620,3674,50073,8108.875.608658.248.816-
FAMILY DLR.78,9300,4579,10078,470717.63456.527.599-
FASTENAL CO.45,0800,0745,61045,000741.61933.580.953-
FEDEX CORP.174,7701,32176,610173,869737.375128.881.499-
FIDELITY NAT60,1390,7460,25059,820282.96517.022.070-
FIFTH THIRD20,3290,8120,43020,3001.030.28020.997.209-
FIRST SOLAR50,1501,4650,78049,950688.36734.680.686-
FIRSTENERGY37,1001,0137,38037,050746.64127.758.021-
FISERV INC70,039-0,5671,21069,980467.80033.012.318-
FLIR SYS.INC31,7500,8131,99031,640184.0575.852.423-
FLOWERSERVE67,3801,9567,66066,880355.22423.907.143-
FLUOR CORP.68,8131,8169,69068,670637.69544.113.061-
FMC CORP56,8001,4857,17056,710380.93021.673.431-
FMC TECHNOL.56,7602,0157,48056,440509.96629.039.554-
FORD MOTOR15,5300,4515,65015,5207.222.728112.584.272-
FOSSIL GROUP109,9800,56110,770109,950201.31122.231.216-
FRANKLIN RES56,9300,6557,19056,770477.59527.228.407-
FREEP.-MCMOR29,7604,1729,92029,3006.850.633203.163.057-
FRONTIER C.7,0650,937,1006,9602.724.14119.190.756-
GAMESTOP A37,350-14,2239,95037,1109.110.115346.354.729-
GANNETT CO31,440-0,4431,94031,420259.1618.220.172-
GAP37,860-5,6838,91037,5206.676.068254.075.125-
GARMIN LTD59,1400,6859,51058,860683.07440.394.742-
GEN.DYNAMICS145,0100,88145,720144,860466.46667.730.769-
GEN.ELECTRIC26,9100,2227,10026,86012.894.318347.719.784-
GENE.MILLS51,7700,2552,23051,680587.05030.476.348-
GENE.MOTORS32,3150,5832,55032,2202.714.93087.985.179-
GENERAL GROW26,2300,7326,43026,1551.545.69840.602.395-
GENUINE PART100,9400,28101,900100,890141.05614.314.094-
GENWORTH FIN9,5901,709,7409,4904.324.15141.690.437-
GILEAD SCIEN100,6050,01102,510100,0806.292.589638.376.232-
GOLDMAN SACH190,2800,28191,655189,9101.106.986211.008.689-
GOODYEAR26,3900,7326,74026,3101.039.81527.606.360-
GOOGLE CL A547,3820,67551,040546,140982.927539.052.402-
GOOGLE INC538,6450,71542,140537,400770.976416.142.314-
GRAHAM HOLD.864,6930,03865,890863,6004.7714.123.644-
GRAINGER INC248,0671,31248,230246,710135.29633.478.738-
HALLIBURTON50,8203,2751,13049,80012.960.619656.172.810-
HARLEY DAVID69,5200,2370,14069,480404.79128.305.739-
HARMAN INTL110,2301,43110,600109,460160.99817.720.067-
HARRIS CORP71,9590,6672,06071,710139.06210.006.679-
HARTFORD FIN41,3301,0841,38141,1301.140.60947.119.470-
HASBRO, INC.57,0100,8857,08056,450248.00014.111.795-
HCP INC43,6301,0443,67043,300617.66426.875.981-
HELMERICH &82,2692,3884,12081,940636.01852.734.414-
HERSHEY FOOD95,5800,8795,97095,270309.33429.565.184-
HESS CORP85,5902,3986,10084,7201.199.307102.535.711-
HEWLETT PACK36,9900,1637,45036,9553.334.520123.943.441-
HLTH.CARE IN72,1900,7172,30071,860525.70837.848.137-
HOME DEPOT98,2700,7299,10097,8202.016.748198.835.218-
HONEYWELL98,2101,5398,41097,610903.71988.583.801-
HORMEL FOODS54,360-0,8655,40054,340239.07813.100.302-
HOSPIRA59,3891,4759,56058,800357.41621.194.018-
HOST HOTELS22,9951,0323,06022,8801.209.01527.767.568-
HUDSON CITY9,750-0,319,8309,740799.0217.817.541-
HUMANA INC137,1000,66137,790136,760271.11337.228.098-
HUNTINGTON B10,1700,2010,25010,1701.952.15419.918.412-
IBM INTL161,3300,43161,950161,0001.323.400213.838.677-
ILL.TOOL WKS96,3401,3396,54096,140462.20144.545.129-
INGERSOLL RA63,9901,5464,17063,640425.22927.168.518-
INT.PAPER54,6101,6254,72054,230956.83752.092.502-
INTEGRYS ENE72,950-0,2573,45072,805156.16611.426.057-
INTEL CORP36,1570,5836,46035,91023.644.488856.831.320-
INTERCON.EXC219,9500,05222,235219,790180.64339.944.159-
INTERPUBLIC19,970-0,1520,22019,955498.56510.016.469-
INTL FLAVORS100,9601,33101,070100,460102.58310.342.633-
INTUIT INC92,8252,3195,42092,6401.099.439103.045.250-
INTUITIVE S.512,039-0,29520,000509,12080.35441.374.322-
INVESCO LTD40,5091,5340,66040,310704.74028.543.661-
IRON MOUNT.37,6850,0438,23037,585420.31715.906.686-
J & J107,8900,38108,730107,7002.878.760311.432.029-
JABIL CIRCUI20,8501,5620,92020,625383.6277.977.178-
JACOBS ENGR49,4901,5249,90049,450421.20220.931.085-
JM SMUCKER101,2700,16102,150101,250151.36015.389.195-
JOHNSON CONT50,6501,1650,92050,6201.426.72372.343.273-
JOY GLOBAL54,8204,5655,06053,460686.50237.316.326-
JP MORGAN CH60,9701,4161,07060,8204.346.720265.010.390-
JUNIPER NET.21,7201,5421,79021,530780.24316.919.881-
KANSAS C.STH124,7100,41125,340124,250249.13731.099.099-
KELLOGG65,630-0,0266,64065,580644.57342.493.603-
KEURIG GREEN141,040-1,02144,470140,6001.347.204191.427.719-
KEYCORP13,4500,7513,51013,3502.337.43031.451.055-
KIMBERLY CL.113,9491,08114,000113,200544.70161.980.982-
KIMCO RLTY.24,8000,6924,92024,7101.101.36227.300.010-
KINDER MORGN39,9250,0140,25039,48014.015.682559.515.836-
KLA-TENCOR81,0820,4881,78080,790484.18539.313.449-
KOHL'S CORP57,950-0,6758,89057,950588.54434.347.722-
KRAFT FOODS59,2401,2159,64059,0701.567.87493.093.145-
KROGER CO58,4800,4558,98058,480736.55743.278.395-
L BRANDS79,265-1,0280,94079,200732.23558.353.564-
L-3 COMMUNIC122,2700,74123,100122,170186.11922.812.140-
LAB.CORP.AM.101,1300,49102,000100,970258.89026.268.403-
LAM RESEARCH79,0000,4679,68078,975484.03338.384.204-
LEGG MASON I56,0401,1056,33055,950171.5969.627.496-
LEGGETT & PL41,2500,5141,65041,210310.99512.880.853-
LENNAR CORP47,3200,7547,82046,9901.637.03077.369.802-
LEUCADIA NAT24,3300,7024,57024,310420.63110.263.943-
LILLY ELI67,4370,9567,50067,030814.61354.852.455-
LINCOLN NATL57,7501,8757,89057,430677.61139.087.109-
LINEAR TECH.43,8500,3244,31043,800408.04517.997.355-
LOCKHEED MAR188,0001,31188,280187,180464.84987.350.100-
LOEW'S CORP.43,1100,8743,25043,040272.31011.740.073-
LORILLARD .63,2300,1463,67063,150407.44125.840.845-
LOWES COS IN62,9500,8363,18062,4801.953.075122.665.219-
LYONDELLBASE92,8802,7294,33092,3002.025.884188.261.145-
M & T BANK C125,3600,44126,110125,360158.56219.935.033-
MACERICH CO77,4901,3177,53076,785344.94526.660.592-
MACY'S INC63,3000,7263,95063,2651.393.15788.666.780-
MARATHON OIL33,8451,7034,16033,7802.142.64272.791.548-
MARATHON PET96,9401,8797,94096,2701.059.963102.762.140-
MARRIOTT INT76,8301,2477,05076,520537.86641.324.890-
MARSH & MC L56,0390,3656,44056,010420.92423.682.783-
MASCO CORP.24,2851,8224,37024,1201.701.69441.299.602-
MASTERCARD84,7100,1385,87584,6301.445.627123.442.812-
MATTEL INC31,170-1,1731,91031,0603.500.849109.462.095-
MCCORMICK&CO72,320-0,0472,89072,310247.01117.915.065-
MCDONALD'S96,9200,2997,50096,6701.688.926163.846.258-
MCGRAW-HILL92,0501,6392,27091,420340.60931.327.546-
MCKESSON CRP205,2250,11207,820205,000234.24348.398.445-
MEAD JOHNSON102,2700,65102,870102,120203.35620.847.894-
MEADWESTVACO44,9701,5145,12044,800225.92010.153.477-
MEDTRONIC72,7800,9772,89072,3602.548.973185.291.729-
MERCK & CO59,7700,6660,02059,4902.865.696171.399.570-
METLIFE INC.55,7951,8255,91055,3802.665.565148.403.465-
MICHAEL KORS73,8750,6175,18573,8701.454.528108.601.605-
MICROCHIP43,6500,9543,99043,570435.95819.110.393-
MICRON TECH.34,1602,8634,36033,52010.068.244341.773.590-
MICROSOFT48,440-0,5349,05048,36013.505.947660.026.175-
MOHAWK INDS.151,5502,15152,250149,990771.666116.760.859-
MOL.COORS B75,7800,9676,13075,620202.20815.341.116-
MONDELEZ INT38,9800,1339,41038,9602.509.67198.422.771-
MONSANTO CO120,8901,15121,150120,570800.80896.810.560-
MONSTER BEVE109,000-1,08111,510108,685440.78948.404.406-
MOODY'S CORP101,1500,70101,700101,120230.45323.342.077-
MORG.STAN.DW35,6300,6835,92035,6002.901.302103.811.486-
MOSAIC COM.47,5500,6847,74047,4501.199.65557.120.733-
MOTOROLA SOL66,0900,6566,47066,000487.15832.233.003-
MURPHY OIL C53,9501,3054,74053,940351.78819.105.782-
MYLAN INC56,0461,5056,16055,520913.02651.020.166-
NABORS INDUS17,0804,3417,33016,8102.424.58741.357.635-
NASDAQ OMX44,3500,4344,65043,378285.79812.707.150-
NATIONAL OIL73,2401,2274,05073,0801.239.84791.237.489-
NAVIENT CORP21,1502,1721,21020,830476.32110.028.938-
NETAPP INC42,3750,4142,60042,280778.76733.103.282-
NETFLIX INC.364,760-0,92373,250364,010802.363294.875.704-
NEWELL RUBB.35,8300,4536,03035,790330.45711.866.975-
NEWFIELD EXP34,9501,0135,84034,890886.42131.319.026-
NEWMONT MNG.19,8301,2820,07019,6052.088.15941.313.390-
NEWS CORPOR.15,1900,3315,36015,1402.272.63934.660.471-
NEXTERA ENER103,2800,21104,010103,070335.25134.759.695-
NIELSEN N.V.41,5001,1741,81041,080740.00530.703.325-
NIKE INC CL97,7900,5098,96097,7501.380.357135.860.119-
NISOURCE41,5300,6541,95041,470496.15920.672.960-
NOBLE CORP21,1901,6821,61021,0951.590.53033.868.586-
NOBLE ENERGY57,4601,6358,02057,3501.192.05968.847.248-
NORDSTROM75,1150,1975,87075,110377.25228.464.342-
NORFOLK STH.115,4620,07116,170115,330568.57765.782.653-
NORTHEAST UT49,9600,0050,46049,910322.11516.191.722-
NORTHERN TST68,5400,3469,15067,710417.82928.705.855-
NORTHROP GRU139,5500,79140,590139,220283.51439.620.344-
NRG ENERGY31,125-0,0831,47031,100840.47226.285.845-
NUCOR CORP55,0191,4555,31054,860611.92533.720.800-
NVIDIA CORP.20,4500,5420,55020,3991.621.26733.222.516-
O'REILLY AUT179,4800,43181,050179,220164.07429.601.541-
OCCI.PETROL.87,6500,9088,32087,4601.704.161149.872.779-
OMNICOM GROU75,0300,5075,27074,840673.63550.550.850-
ONEOK INC NE58,3401,7359,24058,000519.50130.367.898-
ORACLE CORP41,4301,2541,50041,1803.849.225159.401.026-
OWENS-ILLIN.26,1201,1226,49026,000471.95412.372.179-
PACCAR INC.67,4801,4967,62067,000535.28236.101.023-
PALL CORP95,3601,1395,36094,585234.25922.256.104-
PARKER HANNI132,4301,53133,240131,210407.91654.026.067-
PATTERS.COS46,620-0,3247,22046,550292.86813.706.778-
PAYCHEX INC47,310-0,0447,60047,230922.72143.776.652-
PEABODY ENER11,6354,4411,82011,4105.081.00559.090.563-
PENTAIR PLC68,8301,5269,05068,580163.81111.275.193-
PEOPLE'S BAN14,8700,3014,96014,855784.87311.710.069-
PEPCO HLDGS.27,400-0,6227,61027,400350.0429.635.536-
PEPSICO INC98,7130,6799,13098,4001.258.652124.422.281-
PERKINELMER45,0902,4845,11044,330417.25218.643.612-
PERRIGO CO154,150-0,08155,160152,6101.499.804230.508.326-
PETSMART INC78,4800,4579,00078,150435.29434.199.743-
PFIZER30,5160,2530,78030,4506.558.754200.737.880-
PG&E CORP.50,040-0,3450,63049,935868.66543.661.969-
PHILIP MORRI86,9201,2986,96586,1052.070.746179.104.412-
PHILLIPS 6679,2501,8280,32078,9301.862.359148.043.945-
PINNACLE WES62,1900,3962,52062,120242.88815.129.930-
PIONEER NATU176,0452,03177,830175,960791.486140.028.990-
PITNEY BOW.24,7301,8524,82524,440349.3468.615.012-
PLUM CREEK T41,1401,3641,14040,710373.92415.307.214-
PNC FIN.SVCS87,7790,9887,97087,670630.68255.388.322-
PPG INDS.INC216,5801,84217,730214,880541.621117.373.549-
PPL CORPOR.35,3700,3135,63035,2301.110.65939.370.751-
PRAXAIR INC130,7251,48131,180129,840449.97258.711.086-
PRECISION CA237,1401,98237,180234,810325.72676.910.097-
PRICELINE GR1.161,9100,701.166,9101.152,010317.639368.411.084-
PRIN FINL GR53,6601,1753,93053,540253.21913.606.241-
PROCTER GAMB89,2300,8689,43088,8002.947.331262.917.546-
PROGRESSIVE27,2100,3727,36027,200438.76511.973.150-
PROLOGIS INC41,2200,6641,41041,190672.13827.758.223-
PRUDENTIAL84,6501,4184,74084,420796.06167.357.587-
PUBLIC SERV.40,8400,5241,19040,820834.29834.193.202-
PUBLIC STORA185,2200,67185,750184,390149.50427.682.504-
PULTEGROUP21,7301,7321,75021,4802.138.39246.233.531-
PVH CORP121,990-0,82124,590121,880322.18239.616.851-
QEP RESOURSE25,2902,3525,53025,060756.27219.086.943-
QUALCOMM INC70,8730,2371,33070,8004.133.526293.712.650-
QUANTA SERVS33,3100,6033,71633,300371.30512.444.435-
QUEST DIAGNO64,6301,7564,85064,130419.38327.098.684-
RALPH LAUREN180,6900,51182,500180,600219.00339.799.809-
RANGE RESOUR71,990-1,5274,46071,960634.84946.457.361-
RAYTHEON CO.105,8001,49105,950105,160450.23847.564.898-
RED HAT62,9800,3063,69062,930405.26125.700.558-
REGENERON PH407,8600,46416,000407,090345.929142.774.688-
REGIONS FINL10,1401,1010,19010,1302.936.19729.817.080-
REPUBLIC SER39,080-0,6439,70039,070379.34514.916.604-
REYNOLDS AME65,3900,2965,95065,320429.81928.160.709-
ROBERT HALF57,0000,6457,30056,920215.29212.304.454-
ROCKWELL AUT114,3103,58115,130111,740618.00270.354.460-
ROCKWELL COL85,0400,7985,56084,840171.05714.552.007-
ROPER INDUST158,5400,85159,620158,40092.08114.630.897-
ROSS STORES88,5006,3689,48088,0003.024.580268.354.348-
ROWAN CIES24,7101,2725,12024,700286.9657.135.155-
RYDER SYS IN92,1301,5392,68091,570157.30314.516.109-
SAFEWAY34,880-0,0635,04034,850308.50310.780.051-
SALESFORCE58,100-0,3459,58058,0702.580.554151.859.151-
SANDISK CORP101,1001,61101,59099,6001.135.357114.413.898-
SCANA CORP56,280-0,0556,72056,240219.42712.388.848-
SCHLUMBERGER97,6501,5798,75097,6402.713.388266.411.830-
SCRIPPS NETW75,620-1,4577,42075,550200.75215.346.225-
SEAGATE TECH65,460-0,1266,52065,410864.08557.043.694-
SEALED AIR39,0401,4639,30038,860689.49326.936.147-
SEMPRA ENRGY110,230-0,03111,415110,110205.98422.839.588-
SHERWIN WILL243,0200,32244,860242,800134.83732.872.505-
SIGMA-ALDR.135,960-0,01136,390135,780236.72032.211.531-
SIMON PPTY G179,3000,24180,300179,040389.03869.945.842-
SNAP ON INC136,6800,29137,830136,68080.86411.107.422-
SOUTHERN CO.47,1200,0247,37047,0251.282.59360.533.515-
SOUTHWES.ENE34,4500,1534,96034,3301.723.67059.683.107-
SOUTHWEST AI38,445-1,0939,26038,2902.919.391112.757.682-
SPECTRA ENRG39,3490,3039,79039,3001.031.39540.825.708-
ST JUDE MED66,0802,8266,13065,320712.83346.915.745-
STANLEY BLAC95,8000,6396,53095,770324.09931.175.277-
STAPLES INC13,9850,5414,13013,9503.441.43648.248.932-
STARBUCKS79,5361,7179,75078,7702.390.055189.639.152-
STARWOOD HTL77,0102,9777,11575,9201.008.88477.216.853-
STATE STREET76,8790,8977,36076,800588.12245.335.913-
STERICYLCE126,8900,10128,240126,110158.66520.238.498-
STRYKER CORP90,0700,4790,78090,040301.57627.258.640-
SUNTRUST BK.39,7210,6939,91039,710713.54728.391.250-
SYMANTEC COR25,380-0,0825,65025,3751.588.56740.512.112-
SYSCO CORP39,8501,8940,00039,5601.388.04355.236.338-
T.ROWE PRICE83,0001,1883,17082,760306.39325.442.108-
TARGET CORP.71,4500,3772,26071,4302.077.955149.210.675-
TE CONNECTIV62,6201,6262,70062,120374.75623.388.971-
TECO ENERGY19,540-0,0519,71019,520575.91911.301.200-
TENET HEALTH48,0001,0548,49047,600517.50124.837.253-
TERADATA CRP44,7750,7145,39044,620397.61017.886.485-
TESORO CORP.77,3702,2279,49076,4401.447.269112.526.177-
TEXAS INSTRS52,5600,6352,98052,4001.962.250103.459.042-
TEXTRON INC43,7201,7043,90043,470746.96132.612.167-
THE DIRECTV87,175-0,1387,91086,830799.45969.895.900-
THERMO FISH.126,4101,47127,040125,360650.24482.266.725-
TIFFANY & CO104,079-0,19105,240103,910410.83342.991.290-
TIME WARNER144,2800,40145,810143,610573.93982.893.952-
TIME WARNER79,990-0,7481,37079,9701.053.05284.887.680-
TJX COS INC.63,4300,1164,23063,4101.341.51885.469.050-
TORCHMARK53,8000,6254,15053,761120.1286.475.980-
TOTAL SYSTEM32,6200,2832,96032,620168.8485.540.595-
TRACTOR SUPP76,1701,1476,47075,340260.32719.825.176-
TRANSOCEAN26,1102,3126,63025,8603.310.65486.733.175-
TRAVELERS C.104,1000,62104,460104,010449.70746.875.973-
TRIPADVISOR71,300-0,2172,51071,170499.53535.912.520-
TWENTY-FIRST35,1650,3035,55034,9503.702.198130.502.479-
TYCO INTL.42,7503,4942,77041,6301.653.34969.804.394-
TYSON FOODS42,070-1,1543,13042,0151.243.38252.784.052-
UNDER ARMOUR69,514-1,2771,19069,380826.46858.053.426-
UNION PACF122,1191,00122,300121,2201.127.578137.562.373-
UNITED PARCE107,9801,19108,550107,6101.240.611134.015.514-
UNITEDHEALTH97,4400,6198,04096,8901.423.043138.501.075-
UNTD.TECHNS.110,5401,58110,580109,9701.317.368145.231.259-
UNUM GROUP34,0010,9234,18033,927379.32912.912.283-
URBAN OUTFIT31,170-1,3932,03031,1701.159.20136.667.846-
US BANCORP44,1600,5744,35044,1301.581.73769.980.948-
US STEEL CRP35,3803,0036,40035,1503.677.518131.291.070-
V F CORP73,6490,3774,35073,640585.73143.434.823-
VALERO ENERG51,4302,3352,07050,6803.932.720202.203.551-
VARIAN MED.87,9700,1089,15087,980142.74812.625.718-
VENTAS INC68,9600,4569,12068,640459.68931.634.647-
VERISIGN INC59,8200,1560,35059,820252.30815.166.158-
VERIZON COMM50,030-0,3250,54049,8505.490.872275.418.295-
VERTEX PHARM111,400-1,32114,430111,010526.90759.368.561-
VIACOM INC.B73,660-0,1974,94073,4201.137.62984.407.293-
VISA INC253,9300,90256,560253,3201.139.658290.596.948-
VORNADO RLTY109,8900,74110,090108,960150.48216.510.253-
VULCAN MATLS68,4190,6069,10068,240599.06241.147.771-
WAL MART ST.85,0100,5185,44084,8801.734.714147.771.091-
WALGREEN CP.67,5850,3668,32067,5301.021.17069.434.658-
WALT DISNEY88,9200,0289,80088,9102.335.074208.665.948-
WASTE MANGM.48,4700,3148,78048,460483.16323.486.988-
WATERS CORP116,1900,22117,710116,000173.57720.243.799-
WELLPOINT HE126,7100,36127,920126,370409.75952.121.754-
WELLS FARGO54,0201,0154,09153,7905.148.716277.993.593-
WESTERN DIGI102,5650,78103,480102,480714.91073.558.948-
WESTERN UNIO18,3900,6018,46018,2901.365.86125.097.012-
WEYERHAEUSER34,3500,5034,47034,2501.355.68046.565.845-
WHIRLPOOL CO184,8301,52185,310183,670238.00343.970.506-
WHOLE FOODS47,6890,0048,40047,6601.407.92967.798.961-
WILLIAMS COS55,8400,6956,50055,8201.064.10259.722.937-
WINDSTREAM H9,9400,969,9609,7701.821.86017.992.324-
WISCONSIN EN48,5800,0249,00048,460280.02713.650.056-
WYNDHAM WWID79,9701,4580,08079,530203.75216.268.272-
WYNN RESORTS181,3501,97182,450180,840812.090147.558.702-
XCEL ENERGY33,540-0,0633,88033,480644.44221.729.488-
XEROX CORP.13,6801,0313,80013,6501.858.16825.512.646-
XILINX INC44,6600,9344,82044,320585.19126.144.285-
XL GROUP PLC35,3650,6435,46035,320358.54612.690.305-
XYLEM INC38,1801,9238,23037,730289.78911.025.978-
YAHOO!51,6400,7652,25051,5006.905.324358.054.169-
YUM BRANDS75,8900,5076,92075,7301.722.437131.521.844-
ZIMMER HLDGS109,750-0,34111,630109,730227.04525.099.665-
ZIONS BANCOR29,2100,7629,46029,120623.16918.243.646-
ZOETIS INC.43,3500,4643,77042,8501.584.54468.580.648-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,7852,839,8939,5691.072.80710.479.4503.981
VIVENDI20,2001,4320,25019,9105.035.386101.349.25127.240
WALT DISNEY88,9200,0289,80088,9102.335.274208.683.821-