MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,51%
  • Precio
    86,060 €
  • MAXIMO
    86,309 €
  • MÍNIMO
    84,910 €
  • VOL. DIARIO (TIT.)
    632.549
  • VAR. 2014(%)
    10,051 %
  • VARIACIÓN
    0,64 % 0,550 €
  • APERTURA
    85,400 €
  • ÚLT. SESIÓN
    85,510 €
  • EFECTIVO
    54.338.742€
  • VAR. 12 MESES(%)
    36,581 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201486,31
MínimoMínimo 201471,93
Máximo 12 meses86,31
Míximo 12 meses62,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.208.475
Media títulos 12m1.346.597
Efectivo 3m99.183.097
Efectivo 12m103.792.097
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,8500,26144,990143,5901.945.076281.044.420-
ABBOT LAB.42,9000,4242,97042,4903.179.453136.113.018-
ABBVie Inc.58,6001,1658,70057,4609.112.383531.415.951-
ACCENTURE80,090-0,6380,47079,1754.188.438335.002.161-
ACE LTD105,9000,23106,520105,3501.729.613183.356.793-
ACTAVIS238,7601,67239,580234,0001.934.319459.888.017-
ADOBE SYSTEM70,7300,00--110--
ADT CORPORAT37,1000,6837,23036,6851.175.96943.569.651-
AES CORP14,5701,1814,63014,3502.893.72042.081.054-
AETNA INC.83,3501,5083,47081,8501.552.287128.996.291-
AFLAC CORP.58,940-1,5059,66058,7804.578.676270.530.613-
AGILENT.TECH57,910-0,0258,11057,3701.379.83279.782.990-
AGL RESOURCE53,0100,8853,30052,430512.54127.164.980-
AIR PRODUCTS131,4801,96132,280128,3503.398.972446.826.819-
AIRGAS110,3700,33111,050109,500279.39830.850.819-
AKAMAI TECH62,1601,3262,53061,0201.587.50598.476.427-
ALCOA INC.16,1600,00--12.900209.690-
ALEXION PHAR163,4101,86164,060159,110928.828150.609.367-
ALLEGHENY TE42,2301,2042,49041,280716.46830.262.605-
ALLEGION PLC51,1000,5951,41050,580671.71134.281.241-
ALLERGAN INC170,2000,97170,430168,2502.029.605344.057.015-
ALLIANCE DAT250,270-0,30252,380248,920441.095110.563.814-
ALLSTATE COR61,7100,1561,86061,2901.616.95099.637.752-
ALTERA CORP.36,2503,3636,30035,1004.315.515155.366.307-
ALTRIA GROUP44,3600,2044,50044,0306.636.724294.115.051-
AM.TOWER COR95,4700,3595,85094,8702.118.817202.213.749-
AMAZON.COM327,7600,00--26--
AMER.EL.POW.53,6301,7853,78552,6402.175.888116.465.275-
AMER.EXPRESS88,3601,1288,70086,8805.946.207522.586.564-
AMER.FNCL.SV124,7600,82125,210123,510704.06487.676.456-
AMER.INTL G.55,6200,4055,73055,1306.943.146385.535.539-
AMEREN CORP38,7100,7338,88038,350809.76331.341.229-
AMERISOURBRG77,1100,3577,44075,7101.988.534152.301.222-
AMETEK INC51,720-0,1051,88051,510674.59334.911.806-
AMGEN INC139,3300,00--100--
AMPHENOL COR103,9900,36104,260102,870417.61143.362.679-
ANADARKO PET107,0100,72108,140105,7402.925.396313.972.221-
ANALOG DEVIC49,2000,6849,32548,6402.001.36498.270.174-
AON PLC87,010-0,3387,40086,650860.50074.920.551-
APACHE CORP97,8200,7298,75097,1302.287.339224.223.496-
APART.IN.M.33,1501,3833,21032,610731.04724.173.165-
APPLE INC100,8600,00--24.454--
APPLI.MATLS.22,3701,4522,41021,8508.430.154187.366.916-
ARCHER DANIE51,2601,3851,41050,4002.377.803121.572.311-
ASSURANT INC65,4200,3765,66065,190276.61018.098.315-
AT&T CORP.34,9500,00--200--
AUTODESK INC54,7501,9054,76053,4803.440.688186.271.278-
AUTOMAT.DATA83,410-0,0683,55582,5601.389.454115.621.469-
AUTONATION51,620-0,4152,00051,5301.154.79159.665.394-
AUTOZONE540,8501,94543,060528,250206.638111.519.862-
AVAGO TECHN.87,9201,4088,27085,6702.115.818185.261.447-
AVALONBAY CO145,4100,91145,844144,390942.994136.883.877-
AVERY DENSN48,200-0,4748,63048,190776.79237.587.411-
AVON PRODUCT13,450-0,3713,50013,2953.498.33246.968.955-
BAKER HUGHES67,9501,8468,61066,5303.818.365259.445.301-
BALL CORP65,640-0,0366,04065,470760.06249.937.973-
BANK N.Y.40,1700,6340,24539,6705.906.459236.355.225-
BANK OF AMER16,7100,00--1.88231.354-
BARD C R INC147,2800,20147,435145,140422.16561.844.639-
BAXTER INTL74,9900,5975,13974,2801.548.920115.866.031-
BB&T CORP.38,0800,0838,31037,8902.845.321108.488.675-
BECTON DICKI114,2900,20114,430113,410977.301111.510.532-
BED BATH&BEY65,5200,6065,60064,6001.723.881112.627.696-
BEMIS COMPAN39,270-0,2339,39039,090324.44912.740.950-
BERKSHIRE B138,6900,00--45062.770-
BEST BUY CO.34,8002,3234,87033,8107.113.058246.271.850-
BIOGEN IDEC326,8802,11328,750318,690999.124324.965.480-
BLACKROCK IN328,1700,37329,100323,370588.965192.518.876-
BLOCK H&R32,270-0,1532,37032,1101.903.28761.406.890-
BOEING CO.127,3200,00--816104.680-
BORGWARNER58,350-0,5858,73057,9702.321.670135.393.061-
BOSTON PROP.116,3101,26116,770114,440781.42490.655.967-
BOSTON SCIEN12,340-0,4012,41012,19523.482.684289.208.039-
BRISTOL-MYER51,1502,4051,17049,7006.928.525351.453.587-
BROADCOM A40,4300,3640,64039,8804.643.352187.157.267-
BROWN FORM.B92,5101,5892,95091,440409.69437.789.232-
C H ROBINSON67,2000,2267,30066,8601.157.16177.758.326-
CA TECHNOLO.28,5550,9428,65028,1001.691.61448.248.721-
CABLEVISION19,1900,3719,21018,9501.449.65827.693.831-
CABOT OIL&G33,7501,6033,99033,1503.174.028106.937.129-
CAMERON INTL71,6701,0772,20070,4401.347.47496.502.988-
CAMPBELL S.43,6000,2343,80043,430557.97124.351.416-
CAPITAL ONE82,1800,8382,49081,2502.891.496237.207.922-
CARDINL.HLTH75,5500,7975,87074,8801.607.384121.248.511-
CAREFUSION46,5000,5046,61046,000771.83335.813.900-
CARMAX INC52,1300,1552,53051,4901.472.89576.871.421-
CARNIVAL CRP39,5000,00--3.147124.212-
CATERPILLAR104,8600,00105,830103,7705.289.578554.971.944-
CBRE GROUP30,3200,8630,34029,8502.412.91172.860.019-
CBS CORP56,9000,2857,34056,3208.339.299474.814.667-
CELGENE CORP92,5703,4892,80089,0105.012.686460.593.660-
CENTERPOINT24,4300,6624,53024,2202.780.83667.901.063-
CENTURYLINK39,600-0,1039,89039,5804.002.410158.864.458-
CERNER CORP58,5700,3158,70057,8701.139.73166.623.545-
CF INDS HLDG254,4600,96255,500251,240504.746128.310.975-
CHARLES SCHW29,4000,4829,53029,1207.376.556216.771.162-
CHESAPEAK.EN25,3601,2425,46024,9405.397.775136.400.154-
CHEVRON CORP124,9600,58125,680123,6106.584.445822.976.611-
CHIPOTLE MEX654,200-0,25656,869651,000486.739318.479.217-
CHUBB CORP.91,5700,0791,82091,190657.27960.166.268-
CIGNA CORP93,2401,8893,42091,1001.061.73398.676.615-
CIMAREX ENER136,9901,44138,490134,2601.033.660141.673.542-
CINCINNATI F47,9400,0648,11047,690463.08822.214.099-
CINTAS CORP66,860-0,0167,10066,200467.93031.293.286-
CISCO SYSTEM25,2200,6425,41524,98031.902.713805.348.896-
CITIGROUP52,3600,1052,41051,91313.221.031690.851.753-
CITRIX SYS.71,570-0,1171,82070,8801.344.97196.142.696-
CLOROX CO90,1800,7790,62089,010685.08061.859.024-
CME HLDGS.79,8700,0680,42079,1801.435.582114.730.995-
CMS ENERGY29,8600,8829,95029,5502.137.00063.725.340-
COACH INC37,1500,6037,45036,8603.485.614129.688.194-
COCA-COLA CO41,6400,00--100--
COCA-COLA EN45,5200,7145,56044,9002.883.768130.622.578-
COGNIZANT44,9801,5145,10044,20010.920.375488.951.054-
COLGATE65,1400,9865,40064,2504.463.231290.587.580-
COMCAST CL A57,2300,3757,27056,7809.120.390520.600.069-
COMERICA INC50,770-0,9051,43050,7101.710.04187.207.302-
COMPUTER SCI59,480-0,2059,74059,2001.664.33499.078.468-
CONAGRA FOOD32,3700,0632,46032,2402.484.06380.441.412-
CONOCOPHILLI80,7500,00--12.5001.038.415-
CONS.EDISON57,2401,2457,38056,7001.572.27089.927.240-
CONSOL ENERG38,830-0,1839,29038,5401.617.05462.950.133-
CONSTELLAT A87,1400,2287,48586,2801.357.356118.260.048-
CORNING INC20,6400,1920,77020,5104.830.42799.731.411-
COSTCO WHOLE126,4300,57126,790125,5201.684.380212.791.094-
COVIDIEN91,6601,3291,73089,9701.840.019167.562.434-
CROWN CASTLE79,2201,0679,26078,0901.553.504122.438.019-
CSX COR31,8701,2131,90031,4004.745.999150.515.086-
CUMMINS INC137,460-0,33138,030134,7702.443.466333.317.350-
CVS HEALTH C82,2201,2182,57081,1503.831.969314.169.726-
D R HORTON I21,6000,00--2004.433-
DANAHER CORP77,5701,2377,66076,1503.094.806238.626.873-
DARDEN RESTA49,540-0,8049,97049,3911.749.47386.899.298-
DAVITA HEALT74,2400,4274,31073,4501.187.85388.057.681-
DEERE & CO82,9300,3083,39082,2004.223.157349.943.880-
DELPHI AUTOM67,240-2,6668,96067,1902.764.509187.693.574-
DELTA AIRLIN39,5200,8239,60038,6007.581.194297.613.416-
DENBURY RESO16,1001,0716,27015,8913.958.36663.806.089-
DENTSPLY INT46,570-0,1346,73046,290419.82219.560.640-
DEVON ENERGY71,8502,2572,31070,0004.246.660303.852.344-
DIAMOND OFFS39,240-0,4640,02039,1801.419.48156.167.159-
DISC.FIN.SVS63,4201,0263,66062,5301.929.392121.979.442-
DISCOVERY CO39,4550,2739,87038,7005.549.400218.439.367-
DOLLAR GENER63,8600,6163,93063,3604.448.253283.605.487-
DOLLAR TREE55,7300,2255,80055,3801.562.73187.043.335-
DOMINION RES69,3400,9969,64068,5101.719.177119.144.983-
DOVER85,2700,2785,65084,310622.40052.996.799-
DOW CHEMICAL53,4800,8353,80053,0007.782.084416.930.597-
DR.PEPPER63,5101,5863,69062,4201.753.324111.057.646-
DTE ENERGY76,9001,1377,24075,920583.58544.852.942-
DU PONT65,8300,00--7.875533.689-
DUKE ENERGY74,3501,2474,59073,8503.444.024255.847.932-
DUN&BRADST.118,0201,35118,070116,205211.00324.801.820-
E TRADE FINA23,3601,6123,37022,8003.445.14179.748.468-
EASTMAN CHEM83,7200,9584,05082,6501.296.491108.382.239-
EATON CORP.66,710-0,4366,92065,8703.621.227240.596.132-
EBAY INC.51,6100,00--351--
ECOLAB INC116,1200,89116,490114,660774.40489.815.995-
EDISON INTL.58,1201,7558,25057,0801.954.786113.349.439-
EDWARDS LIFE101,000-0,38101,530100,220950.53396.007.920-
ELECTRO.ARTS37,0201,3437,25036,3252.299.82184.681.939-
EMC CORP29,5500,3129,66029,29010.109.698298.308.880-
EMERSON ELEC64,4100,1764,42563,7502.563.770164.612.493-
ENSCO PLC45,960-0,2446,77045,8604.047.854187.362.208-
ENTERGY CORP77,0101,4077,49075,7101.194.79592.013.791-
EOG RSCS.INC105,2200,00--17518.529-
EQT95,6600,3596,27094,8401.293.224123.915.042-
EQUIFAX INC.77,930-0,2478,13077,580465.06136.246.761-
EQUITY RESID62,5100,6862,80062,1102.374.927148.493.023-
ESSEX PPTY T183,2000,47183,600181,720334.39861.161.494-
ESTEE LAUD.A74,7300,4075,20074,060850.21063.604.975-
EXELON CORP.33,8201,7833,89033,0904.805.577161.951.789-
EXPEDIA INC86,2101,2386,36084,5301.309.911112.056.598-
EXPEDITORS42,1300,3642,16041,6501.055.50344.312.126-
EXPRESS SCR.74,0400,8974,26073,3402.498.245184.585.080-
EXXON MOBIL97,4301,1898,05096,02011.567.8651.126.876.628-
F5 NETWORKS125,8201,57126,150123,210616.59477.347.031-
FACEBOOK INC76,0800,00--16.386--
FAMILY DLR.78,7900,2878,82078,460815.03764.182.859-
FASTENAL CO.45,8200,0445,98045,3201.023.71146.819.013-
FEDEX CORP.154,6600,40155,060153,0502.220.158342.580.592-
FIDELITY NAT56,9900,1657,16056,4901.078.05761.439.115-
FIFTH THIRD20,5700,1920,74020,4705.671.211116.881.390-
FIRST SOLAR70,6901,1170,74068,5501.547.737108.184.494-
FIRSTENERGY34,8001,2834,95034,2203.150.509109.483.023-
FISERV INC65,1800,2565,26064,610851.44555.395.437-
FLIR SYS.INC33,150-0,0333,22032,930478.07415.826.113-
FLOWERSERVE74,1300,6974,27073,110679.29150.175.625-
FLUOR CORP.69,650-0,1470,07069,3201.492.810104.114.540-
FMC CORP63,220-0,2563,43062,8921.000.92263.272.183-
FMC TECHNOL.56,070-0,7856,50054,0002.605.459145.319.475-
FORD MOTOR16,5200,3016,53016,16023.689.153389.127.502-
FOSSIL GROUP100,140-0,18100,52099,0101.021.588101.999.227-
FRANKLIN RES55,6600,5155,90054,9101.203.32166.794.062-
FREEP.-MCMOR34,8900,00--1.21042.228-
FRONTIER C.6,4801,736,4906,3506.066.90339.085.415-
GAMESTOP A44,8503,0845,45043,2902.744.826122.890.526-
GANNETT CO32,4501,0932,57031,9132.091.52667.561.309-
GAP44,1200,2044,37043,9502.716.636119.950.889-
GARMIN LTD53,7400,2254,20053,3801.161.94862.620.398-
GEN.DYNAMICS127,7500,71128,340126,1801.253.036159.810.582-
GEN.ELECTRIC26,2101,1226,27025,88027.410.571716.920.743-
GENE.MILLS53,1800,00--5.250267.082-
GENE.MOTORS33,7100,2433,95033,45011.015.798371.415.254-
GENERAL GROW24,2101,5124,24023,8404.266.912102.955.466-
GENUINE PART89,0800,7789,29088,010577.30751.298.634-
GENWORTH FIN13,180-0,0813,32013,0803.443.97845.596.202-
GILEAD SCIEN104,7600,00--4.142--
GOLDMAN SACH184,0400,00--11--
GOODYEAR24,7401,9424,96524,2703.177.33078.536.607-
GOOGLE CL A588,7800,00--15--
GOOGLE INC579,9500,00--100--
GRAHAM HOLD.731,1400,67735,110724,81020.29014.831.310-
GRAINGER INC248,6700,10249,010245,820444.823110.110.551-
HALLIBURTON67,2900,00--2--
HARLEY DAVID63,570-1,3364,24063,5101.848.093117.626.684-
HARMAN INTL108,200-0,19108,540106,910812.29587.600.004-
HARRIS CORP69,6801,0669,81069,140304.29321.172.676-
HARTFORD FIN37,2200,3237,35036,9702.346.56887.276.607-
HASBRO, INC.53,440-0,1953,71053,370750.28740.143.355-
HCP INC40,7500,6240,98040,4802.930.261119.432.163-
HELMERICH &104,0402,38105,000101,490942.79498.056.986-
HERSHEY FOOD93,9901,4894,41092,8502.036.394191.343.449-
HESS CORP99,1801,2499,90097,7621.840.688182.768.906-
HEWLETT PACK36,2600,00--100--
HLTH.CARE IN63,8600,4264,00063,3402.239.821142.934.849-
HOME DEPOT90,2701,0090,74088,5305.044.886454.301.569-
HONEYWELL94,8600,2295,02093,8902.237.666211.576.243-
HORMEL FOODS50,8101,5250,83050,000643.42132.598.667-
HOSPIRA53,2500,8753,26052,570544.12928.849.991-
HOST HOTELS22,0401,9922,06021,6054.031.08888.412.643-
HUDSON CITY10,0800,1010,1109,9901.569.11815.778.579-
HUMANA INC132,3703,69132,480127,7201.514.066198.876.657-
HUNTINGTON B10,015-0,2510,1309,9906.546.81065.826.210-
IBM INTL192,9600,60193,570190,8202.559.970493.301.355-
ILL.TOOL WKS88,7000,4589,06087,9401.476.074130.871.230-
INGERSOLL RA60,0600,8260,24059,1301.706.094102.051.889-
INT.PAPER49,080-1,4549,70049,0105.370.387264.635.486-
INTEGRYS ENE67,6900,6768,14867,000245.49416.627.480-
INTEL CORP34,9300,00--100--
INTERCON.EXC196,8100,64197,690193,330826.237162.183.547-
INTERPUBLIC18,660-0,7418,74018,5855.855.992109.265.783-
INTL FLAVORS99,2400,6799,57098,250278.14327.589.949-
INTUIT INC83,7800,1983,86083,4501.427.370119.430.902-
INTUITIVE S.474,6801,26476,980463,080235.864111.444.843-
INVESCO LTD40,6100,4940,70039,9702.182.00788.124.934-
IRON MOUNT.35,560-0,1435,81035,2501.230.33043.718.300-
J & J105,8801,11105,940104,3006.081.115641.144.724-
JABIL CIRCUI21,5500,4721,63021,2501.399.01030.051.854-
JACOBS ENGR53,4000,3253,70052,8501.344.21171.642.279-
JM SMUCKER100,8001,07100,91099,390591.30759.415.473-
JOHNSON CONT46,010-0,0246,20045,7201.910.28487.925.787-
JOY GLOBAL58,390-0,3258,86057,8501.488.25686.996.748-
JP MORGAN CH59,9900,0860,20059,62010.944.232656.696.602-
JUNIPER NET.22,800-1,0023,01022,4905.942.218135.073.151-
KANSAS C.STH118,4202,72119,250114,5601.450.144170.337.684-
KELLOGG63,8700,00--200--
KEURIG GREEN134,2502,15134,780131,1501.569.611209.783.532-
KEYCORP13,8200,0713,96013,7605.517.35876.410.994-
KIMBERLY CL.106,8500,43107,390106,1701.634.813174.622.060-
KIMCO RLTY.22,6101,0722,70022,3202.890.45165.184.872-
KINDER MORGN38,2501,4338,53937,60011.782.532450.809.100-
KLA-TENCOR78,2801,2378,40076,9601.249.33297.085.339-
KOHL'S CORP61,1101,2661,44060,0803.052.809186.197.537-
KRAFT FOODS58,3500,8358,53057,9102.042.463119.058.844-
KROGER CO52,2201,3052,45051,4203.416.190177.869.398-
L BRANDS66,0001,4866,05064,7201.480.79797.414.230-
L-3 COMMUNIC116,1300,27116,460115,350789.46491.643.507-
LAB.CORP.AM.107,0101,09107,440105,600415.22944.391.841-
LAM RESEARCH74,0902,7274,16071,3502.378.399174.279.802-
LEGG MASON I50,3001,1750,47049,430626.51031.437.206-
LEGGETT & PL35,2200,5435,35034,900569.73020.058.939-
LENNAR CORP39,1300,00--4.744192.408-
LEUCADIA NAT25,580-0,7025,86025,550847.95721.765.275-
LILLY ELI65,8000,9465,91064,9002.851.070187.044.447-
LINCOLN NATL54,6800,9454,90053,990993.12554.285.007-
LINEAR TECH.44,7600,7244,85044,2101.282.25957.290.947-
LOCKHEED MAR177,1900,91177,935175,0201.186.791209.809.813-
LOEW'S CORP.42,4300,0042,51042,2601.211.78951.375.248-
LORILLARD .59,5600,9059,72058,7201.393.64782.866.668-
LOWES COS IN53,7001,0753,97052,9105.170.330276.989.572-
LYONDELLBASE111,560-0,27112,520111,4602.959.733331.292.089-
M & T BANK C125,7000,02126,090124,900523.55765.697.974-
MACERICH CO65,4001,7965,60064,2551.381.80190.135.431-
MACY'S INC60,2401,1260,75059,5603.919.013236.413.283-
MARATHON OIL40,1200,7340,47039,7805.504.732220.989.117-
MARATHON PET88,180-0,4089,84587,9602.740.032243.147.425-
MARRIOTT INT71,1400,6171,23070,3302.199.641155.949.927-
MARSH & MC L53,1900,4553,35052,8201.068.88456.782.110-
MASCO CORP.24,1801,2624,27023,7503.502.85984.543.253-
MASTERCARD76,5901,7976,80074,9404.869.257370.640.052-
MATTEL INC34,080-0,7034,35534,0702.344.46580.148.583-
MCCORMICK&CO68,7100,4868,97068,370453.47931.180.036-
MCDONALD'S93,7500,3094,11093,2505.822.115545.880.920-
MCGRAW-HILL86,0600,6486,30984,910632.54954.338.742-
MCKESSON CRP195,3001,84195,460190,2951.047.089202.781.978-
MEAD JOHNSON98,3001,7498,50095,8101.464.573142.805.680-
MEADWESTVACO42,410-0,0242,67041,790645.33327.359.602-
MEDTRONIC66,1901,9166,21064,4306.290.266413.030.188-
MERCK & CO59,9900,7960,06059,2809.044.169540.083.404-
METLIFE INC.55,2500,3555,53054,7303.278.640181.310.759-
MICHAEL KORS76,380-0,3077,09076,0302.100.556160.670.898-
MICROCHIP48,0601,5948,12547,0101.054.02650.366.632-
MICRON TECH.31,4504,7631,58029,73028.739.836894.556.135-
MICROSOFT46,7600,00--21.433--
MOHAWK INDS.140,070-0,95141,200139,473760.823106.733.956-
MOL.COORS B77,4601,9277,66074,9603.518.096269.238.831-
MONDELEZ INT35,5400,3135,69035,2807.424.323263.629.542-
MONSANTO CO113,9200,69113,980112,7604.107.775467.075.788-
MONSTER BEVE90,5900,6690,75089,140843.58475.959.171-
MOODY'S CORP95,5700,9196,14094,280850.62481.286.565-
MORG.STAN.DW35,110-0,2835,23034,8258.362.918293.304.260-
MOSAIC COM.46,7800,8046,84046,1102.971.516138.395.683-
MOTOROLA SOL61,6900,4461,86061,2701.476.43591.017.493-
MURPHY OIL C58,4900,9559,00057,8401.207.55370.680.009-
MYLAN INC47,9602,5948,01046,5603.261.054155.161.601-
NABORS INDUS24,4801,4124,76024,0606.806.797166.777.417-
NASDAQ OMX43,9700,7144,04043,5601.008.92544.352.948-
NATIONAL OIL82,3501,2982,86081,1802.713.736223.250.105-
NAVIENT CORP17,5000,8117,59017,230981.54417.127.746-
NETAPP INC42,9700,2443,10042,6102.759.064118.420.682-
NETFLIX INC.456,9100,00--50--
NEWELL RUBB.34,5000,2034,66534,2101.134.70639.102.989-
NEWFIELD EXP39,1801,9039,77038,2602.297.20190.204.880-
NEWMONT MNG.25,0400,0825,34024,7607.402.238185.520.810-
NEWS CORPOR.17,040-0,0617,17516,9801.766.86330.165.121-
NEXTERA ENER95,1301,0195,49093,8402.281.699216.688.618-
NIELSEN N.V.44,7200,7244,83044,1952.074.25892.558.785-
NIKE INC CL81,200-0,5081,54080,8304.696.482381.488.657-
NISOURCE39,4701,3939,65038,8501.373.07354.107.177-
NOBLE CORP25,4400,0825,69025,3264.764.004121.329.653-
NOBLE ENERGY71,1102,3571,43069,3102.230.424157.758.558-
NORDSTROM69,4900,8469,99068,680988.20768.788.990-
NORFOLK STH.109,1700,92109,259107,5401.550.538168.120.028-
NORTHEAST UT45,5602,1145,68044,5402.162.02098.218.406-
NORTHERN TST69,180-0,2369,58068,9701.040.42572.003.756-
NORTHROP GRU131,9301,04132,210130,080728.31295.768.512-
NRG ENERGY30,6701,5630,74030,1103.924.729120.107.304-
NUCOR CORP55,6200,4955,88054,9201.821.839101.430.704-
NVIDIA CORP.19,1351,4619,24018,7505.498.477104.882.349-
O'REILLY AUT155,0200,74155,511153,523678.499105.117.136-
OCCI.PETROL.98,5600,2799,21097,4003.806.688375.252.263-
OMNICOM GROU70,6200,4070,77069,9401.243.02887.488.164-
ONEOK INC NE68,1501,1468,34067,180786.26453.457.460-
ORACLE CORP41,1901,3041,33040,50013.220.075543.006.648-
OWENS-ILLIN.31,350-0,4431,58031,3201.218.67438.285.740-
PACCAR INC.59,200-0,5759,50058,6502.398.243141.549.338-
PALL CORP83,4100,0683,67082,900543.45645.348.468-
PARKER HANNI116,990-0,09117,250115,630901.053105.072.511-
PATTERS.COS40,360-0,4940,64040,310452.06018.276.740-
PAYCHEX INC41,900-0,5042,12041,6401.859.55177.934.340-
PEABODY ENER14,4700,00--5007.302-
PENTAIR PLC67,3600,0467,61066,770869.43958.544.370-
PEOPLE'S BAN14,890-0,8014,97514,7103.220.92447.874.203-
PEPCO HLDGS.27,3100,7427,35027,1301.247.36934.032.342-
PEPSICO INC92,5701,5093,09090,9505.155.350476.540.963-
PERKINELMER43,750-0,9144,17043,5801.516.22366.416.632-
PERRIGO CO145,2601,10145,600135,000885.686127.859.668-
PETSMART INC70,8700,7271,15069,690510.00536.066.482-
PFIZER30,0500,00--100--
PG&E CORP.45,960-0,8246,54045,2107.386.398340.078.627-
PHILIP MORRI84,8200,7485,04084,0603.230.142273.596.257-
PHILLIPS 6685,7802,2486,68083,5004.210.854361.746.045-
PINNACLE WES57,3401,0457,53056,640571.56832.731.298-
PIONEER NATU206,8202,07209,250202,4601.213.827251.385.999-
PITNEY BOW.26,2500,9226,33025,6601.565.38940.826.284-
PLUM CREEK T39,9700,2040,13039,7501.699.94267.978.810-
PNC FIN.SVCS86,5100,2486,75086,0001.331.652115.175.513-
PPG INDS.INC200,5200,41201,870198,530811.817162.613.114-
PPL CORPOR.33,5002,6333,51032,5305.674.609188.786.296-
PRAXAIR INC132,1900,49132,690130,910866.940114.365.164-
PRECISION CA242,3700,00242,890239,960748.063180.733.890-
PRICELINE GR1.172,9201,681.179,5501.149,300810.237946.180.427-
PRIN FINL GR53,7200,3054,05053,370863.87746.479.174-
PROCTER GAMB84,0800,2584,45083,5607.143.763601.174.088-
PROGRESSIVE25,2100,1625,32025,1002.502.72063.077.053-
PROLOGIS INC38,9900,4139,18038,6702.348.52391.507.380-
PRUDENTIAL90,9300,6391,49089,9701.848.575168.169.119-
PUBLIC SERV.37,9602,7937,98536,7704.644.430175.174.895-
PUBLIC STORA167,1700,54168,140166,024529.00388.507.280-
PULTEGROUP18,930-0,0519,10018,8303.239.33761.402.280-
PVH CORP126,4300,36126,870124,230530.65566.834.829-
QEP RESOURSE32,5200,8732,79032,1001.658.50253.957.704-
QUALCOMM INC75,7100,8475,96574,9007.520.330568.259.447-
QUANTA SERVS36,7900,6836,89036,260666.47224.466.720-
QUEST DIAGNO63,5201,7663,69062,260819.85451.900.693-
RALPH LAUREN172,6000,94172,600170,630732.650125.971.181-
RANGE RESOUR73,3300,7373,72072,2002.132.920155.978.306-
RAYTHEON CO.101,7100,20102,178101,0401.621.204164.901.413-
RED HAT60,7301,7460,75059,1501.080.57765.040.902-
REGENERON PH355,4702,73356,210345,000821.443289.678.916-
REGIONS FINL10,210-0,6810,32510,20012.224.122125.244.686-
REPUBLIC SER39,4500,7139,47039,050913.07135.927.517-
REYNOLDS AME57,6200,1457,73056,9301.800.927103.478.023-
ROBERT HALF50,480-0,3750,66550,100612.72930.914.751-
ROCKWELL AUT116,2900,69116,370114,430532.35261.546.758-
ROCKWELL COL77,2300,4277,50076,360433.82033.429.301-
ROPER INDUST147,8800,56148,460146,770213.11931.494.896-
ROSS STORES75,4900,7275,76074,7501.049.59279.172.508-
ROWAN CIES27,860-1,0728,27027,8402.494.81269.938.811-
RYDER SYS IN92,7101,0493,08091,210304.33028.096.475-
SAFEWAY34,4100,5034,46534,1851.343.82346.191.093-
SALESFORCE57,6100,0757,95057,0204.061.939233.873.043-
SANDISK CORP100,0402,77100,22097,0022.805.400277.791.830-
SCANA CORP50,6201,1050,80049,973582.10529.451.020-
SCHLUMBERGER104,9601,85105,850102,8606.676.378700.223.198-
SCRIPPS NETW78,100-0,0478,74077,820654.74451.237.515-
SEAGATE TECH59,2450,6959,61057,8604.147.074243.807.724-
SEALED AIR36,890-0,1637,17036,4501.619.51459.705.650-
SEMPRA ENRGY105,1400,80105,450104,090526.65855.294.034-
SHERWIN WILL216,5200,62217,710214,700471.727102.275.791-
SIGMA-ALDR.102,8000,44103,160102,070374.62638.484.130-
SIMON PPTY G167,2201,01168,285165,4501.390.878232.349.647-
SNAP ON INC125,8400,38126,160124,400260.35032.641.459-
SOUTHERN CO.43,9301,2944,08543,4004.118.849180.736.741-
SOUTHWES.ENE37,8100,3538,12037,5403.053.559115.676.754-
SOUTHWEST AI34,5301,9834,60033,5406.711.803230.120.877-
SPECTRA ENRG40,7001,5040,87040,0002.952.850120.018.588-
ST JUDE MED62,7600,9262,79061,3301.767.982110.077.741-
STANLEY BLAC91,9000,1392,23091,210738.95267.819.536-
STAPLES INC13,0301,0113,05012,8409.242.260119.655.843-
STARBUCKS75,0900,2375,45074,5304.020.607301.743.740-
STARWOOD HTL83,0200,5383,26082,0001.814.424150.328.657-
STATE STREET74,3000,0074,79074,0102.252.633167.642.749-
STERICYLCE117,240-0,04117,370116,290223.70526.170.397-
STRYKER CORP84,0600,7984,29082,710918.47577.004.484-
SUNTRUST BK.39,3700,4139,60039,0304.233.253166.707.196-
SYMANTEC COR24,2100,0824,41524,1708.198.746198.943.391-
SYSCO CORP38,1600,9838,21037,6003.601.685136.901.127-
T.ROWE PRICE79,0800,1379,24078,4201.353.830106.882.170-
TARGET CORP.62,8601,0463,26062,0604.550.459285.921.265-
TE CONNECTIV62,280-0,5362,45061,8601.591.06899.097.124-
TECO ENERGY17,6200,9717,63017,3801.924.72133.792.711-
TENET HEALTH61,9002,0162,07060,280979.75360.254.711-
TERADATA CRP45,030-0,0245,22044,6801.176.25552.946.883-
TESORO CORP.62,6400,9363,77061,6502.585.641163.100.424-
TEXAS INSTRS47,9200,6948,08047,1005.499.556262.668.143-
TEXTRON INC36,9201,5437,09036,2201.603.22458.986.138-
THE DIRECTV87,0200,0987,32086,8501.793.354156.040.448-
THERMO FISH.122,6100,22122,840121,4701.334.236163.067.255-
TIFFANY & CO101,4100,70101,875100,010927.59193.875.084-
TIME WARNER154,6600,43154,730153,2401.042.371160.759.563-
TIME WARNER76,7600,7377,54575,7704.681.067360.111.207-
TJX COS INC.60,2300,8960,66059,5103.107.015187.132.717-
TORCHMARK53,5300,2653,74053,310387.78820.774.888-
TOTAL SYSTEM31,680-0,1331,79031,2701.179.08437.310.816-
TRACTOR SUPP60,7300,9060,86059,2701.372.62482.755.363-
TRANSOCEAN35,3700,00--2408.539-
TRAVELERS C.93,6400,1094,06093,1601.167.948109.430.771-
TRIPADVISOR95,8000,6196,62093,9001.397.276133.255.976-
TWENTY-FIRST34,750-0,4635,08034,59012.144.734423.343.566-
TYCO INTL.44,4500,5244,56044,0503.007.310133.569.372-
TYSON FOODS39,0802,0439,15038,1802.680.326104.457.932-
UNDER ARMOUR67,7500,00--50--
UNION PACF107,9200,82108,000106,3803.591.476385.535.610-
UNITED PARCE97,9600,3598,41097,4002.789.360273.182.108-
UNITEDHEALTH87,1601,3187,37085,8502.973.728258.585.276-
UNTD.TECHNS.108,5400,20108,860107,2903.082.993333.742.932-
UNUM GROUP36,0200,6136,19035,7001.221.94644.047.731-
URBAN OUTFIT38,6200,4938,93038,2401.083.17141.875.824-
US BANCORP42,3700,0042,58542,2805.886.124249.721.165-
US STEEL CRP41,4100,00--11.688516.181-
V F CORP66,3400,4866,63065,8002.045.724135.829.731-
VALERO ENERG48,700-0,5749,87848,6007.500.877369.136.909-
VARIAN MED.83,020-0,7283,54482,580897.51574.450.754-
VENTAS INC61,8200,7062,08061,4201.968.618121.696.224-
VERISIGN INC55,7500,3155,94055,110981.91854.593.560-
VERIZON COMM48,9600,00--80039.176-
VERTEX PHARM93,8601,8894,30091,0401.550.386143.929.774-
VIACOM INC.B80,0050,9180,43579,1802.222.862177.752.048-
VISA INC217,3001,24217,780213,6502.302.782497.687.147-
VORNADO RLTY103,3100,92103,650102,150629.26164.923.374-
VULCAN MATLS62,7100,6362,96061,650640.49340.072.380-
WAL MART ST.76,3200,6776,57075,6004.075.572310.998.340-
WALGREEN CP.63,6401,4764,05062,4304.268.449271.522.443-
WALT DISNEY90,2700,00--100--
WASTE MANGM.47,2500,2847,34046,880943.43944.505.036-
WATERS CORP101,3200,09101,420100,210501.01650.622.706-
WELLPOINT HE120,3201,62120,570118,1101.948.046233.447.988-
WELLS FARGO52,3100,7152,48051,78010.390.036543.395.765-
WESTERN DIGI98,1000,5698,43096,9001.523.071148.991.526-
WESTERN UNIO16,730-0,5416,77016,5704.421.21773.778.174-
WEYERHAEUSER33,1000,5233,28032,9004.143.684136.973.618-
WHIRLPOOL CO152,600-0,37154,320151,750765.259117.013.840-
WHOLE FOODS38,1901,6538,30037,4505.644.087214.597.218-
WILLIAMS COS57,3201,2257,76056,4003.303.054189.384.564-
WINDSTREAM H11,3001,2511,35011,1405.200.35658.590.850-
WISCONSIN EN44,6900,4745,04044,3601.864.12183.449.986-
WYNDHAM WWID81,2600,8981,30079,9201.014.49682.107.219-
WYNN RESORTS179,8700,00--500--
XCEL ENERGY31,3801,1331,43031,0002.200.80968.879.159-
XEROX CORP.13,7000,00--300--
XILINX INC43,2252,9943,50042,1304.458.587191.402.235-
XL GROUP PLC33,5900,1533,84533,4701.303.24643.890.067-
XYLEM INC37,5100,8937,65037,040597.98822.407.088-
YAHOO!42,7100,00--27.969--
YUM BRANDS71,9900,3572,30071,5301.927.076138.786.664-
ZIMMER HLDGS104,9400,43105,160103,760985.759103.221.387-
ZIONS BANCOR29,190-0,8729,58029,1552.737.38880.211.490-
ZOETIS INC.36,4900,6136,55036,2002.252.99482.052.914-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET9,6601,779,6849,589713.6006.882.0863.930
VIVENDI19,3550,1319,49019,2951.240.89224.023.75926.101
WALT DISNEY90,2700,00--100--