MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    89,440 €
  • MAXIMO
    90,420 €
  • MÍNIMO
    88,940 €
  • VOL. DIARIO (TIT.)
    2.303.668
  • VAR. 2015(%)
    0,517 %
  • VARIACIÓN
    -0,94 % -0,850 €
  • APERTURA
    89,120 €
  • ÚLT. SESIÓN
    90,290 €
  • EFECTIVO
    206.782.077€
  • VAR. 12 MESES(%)
    16,504 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201592,63
MínimoMínimo 201585,06
Máximo 12 meses93,94
Míximo 12 meses71,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.359.678
Media títulos 12m1.395.573
Efectivo 3m122.654.015
Efectivo 12m114.966.735
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY162,300-2,31165,220162,3003.561.892581.609.946-
ABBOT LAB.44,760-1,1045,63044,7009.613.315433.337.477-
ABBVie Inc.60,350-4,3962,68060,12017.582.4921.071.942.998-
ACCENTURE84,030-1,8885,44083,8603.837.548323.888.667-
ACE LTD107,960-1,97109,650107,8602.187.934237.529.116-
ACTAVIS266,540-2,46273,030266,1802.747.839737.995.088-
ADOBE SYSTEM70,130-2,1171,67070,0602.331.834164.618.153-
ADT CORPORAT34,400-1,1235,11034,3402.306.86479.833.181-
AES CORP12,220-0,9712,44012,1706.475.03079.712.799-
AETNA INC.91,820-1,9193,60091,6402.048.635188.985.144-
AFLAC CORP.57,080-0,9958,07056,9102.371.311135.730.284-
AGILENT.TECH37,770-1,7938,32037,7103.054.313115.814.051-
AGL RESOURCE56,380-1,1257,15056,1701.005.30956.772.915-
AIR PRODUCTS145,610-0,94149,000145,0002.650.289389.515.094-
AIRGAS112,640-0,39113,580112,110615.60869.401.860-
AKAMAI TECH58,155-2,9959,64558,0701.547.95590.821.306-
ALCOA INC.15,650-2,0716,05015,62016.799.771264.589.673-
ALEXION PHAR183,240-2,56189,719181,6702.144.043394.586.886-
ALLEGHENY TE28,5301,7128,93027,6701.454.85141.430.082-
ALLEGION PLC54,010-1,4254,92053,880591.80332.127.978-
ALLERGAN INC219,260-1,41221,730218,5902.896.270637.504.651-
ALLIANCE DAT288,830-1,40292,790288,030397.527115.047.613-
ALLSTATE COR69,790-1,7770,84069,7002.486.684174.306.352-
ALTERA CORP.32,925-1,7233,53032,8803.657.087120.815.891-
ALTRIA GROUP53,100-2,3754,63053,0009.952.321533.882.307-
AM.TOWER COR96,950-1,4998,41096,8601.990.742194.020.502-
AMAZON.COM354,53013,71359,500340,74023.856.0608.363.717.545-
AMER.EL.POW.62,810-1,4364,27062,7603.855.932244.451.050-
AMER.EXPRESS80,690-1,6082,20080,5607.210.532586.671.236-
AMER.FNCL.SV124,940-2,59127,810124,7701.367.885171.973.511-
AMER.INTL G.48,870-0,7949,62048,75011.238.468552.250.450-
AMEREN CORP45,280-2,6446,40045,2201.894.06786.486.697-
AMERISOURBRG95,050-1,3496,50094,9802.346.798224.325.492-
AMETEK INC47,900-2,5249,14047,8501.687.65781.251.233-
AMGEN INC152,260-2,63156,870151,5305.318.204813.532.579-
AMPHENOL COR53,710-2,2754,80053,6201.149.09661.967.759-
ANADARKO PET81,7502,0182,51078,6705.202.718420.377.013-
ANALOG DEVIC52,105-2,1153,36052,0501.928.787101.226.792-
ANTHEM, INC.134,960-1,56137,400134,1402.246.853304.389.264-
AON PLC90,050-1,2490,94089,3502.157.343194.253.851-
APACHE CORP62,5702,1963,06859,8605.588.483345.934.921-
APART.IN.M.39,860-2,2840,65039,8201.673.26967.006.224-
APPLE INC117,160-1,46120,000116,85083.745.4619.949.622.355-
APPLI.MATLS.22,840-3,3023,72022,79013.074.459302.227.886-
ARCHER DANIE46,630-2,6947,86046,5605.406.781253.798.084-
ASSURANT INC63,510-1,4464,54063,370698.02244.437.197-
AT&T CORP.32,920-0,1233,43032,72056.280.9001.861.822.824-
AUTODESK INC54,005-2,4555,32053,8901.477.95280.253.384-
AUTOMAT.DATA82,530-2,1684,24082,4704.076.699338.406.376-
AUTONATION59,620-1,5760,44059,2201.128.51667.439.777-
AUTOZONE596,960-2,32614,630596,480349.195210.395.888-
AVAGO TECHN.102,880-3,43106,730102,6201.693.802176.184.033-
AVALONBAY CO172,990-1,09175,890172,6901.172.814203.967.249-
AVERY DENSN52,270-0,9352,80052,060947.40549.604.894-
AVON PRODUCT7,740-2,037,8707,6409.010.13169.835.723-
BAKER HUGHES57,9901,5958,53056,2905.863.703338.761.954-
BALL CORP63,330-0,8564,16062,7051.006.79663.801.266-
BANK N.Y.36,000-0,7436,46035,85010.535.152380.136.729-
BANK OF AMER15,150-1,8115,47015,15099.844.6021.522.450.460-
BARD C R INC171,030-3,34176,490168,8301.933.088332.137.187-
BAXTER INTL70,310-1,5071,87070,2005.480.220390.031.093-
BB&T CORP.35,290-1,0735,95035,0805.468.861193.612.992-
BECTON DICKI138,080-1,59139,990138,0101.601.203221.878.699-
BED BATH&BEY74,770-2,7176,67074,6903.136.224236.809.060-
BEMIS COMPAN44,300-0,1844,72043,9252.454.393108.870.246-
BERKSHIRE B143,910-1,63146,200143,8906.242.253902.783.967-
BEST BUY CO.35,200-2,4736,34035,0207.277.259260.175.108-
BIOGEN IDEC389,16010,17397,000372,7504.029.8321.572.714.877-
BLACKROCK IN340,510-1,85347,960340,270663.236227.244.351-
BLOCK H&R34,280-1,2134,71534,2302.330.22180.264.462-
BOEING CO.145,370-1,63146,850144,37011.271.1161.642.141.864-
BORGWARNER54,010-1,2654,63053,7002.465.887133.159.377-
BOSTON PROP.138,800-3,23144,070138,8001.632.994229.692.526-
BOSTON SCIEN14,810-0,2715,05014,70014.003.090207.745.642-
BRISTOL-MYER60,270-1,4261,34060,1708.227.058499.372.548-
BROADCOM A42,4352,7243,63541,00015.455.091661.553.624-
BROWN FORM.B88,870-1,7489,96088,700752.07266.962.986-
C H ROBINSON71,220-2,8573,11070,9802.436.400174.771.255-
CA TECHNOLO.30,3000,0030,51030,0105.799.434175.605.701-
CABLEVISION18,920-1,1519,12518,6504.110.79777.738.459-
CABOT OIL&G26,500-0,3026,88526,0907.169.572189.835.927-
CAMERON INTL44,7806,0445,29041,2607.199.829316.822.715-
CAMPBELL S.45,740-1,5546,24045,6301.999.14191.725.187-
CAPITAL ONE73,210-2,3374,91073,1104.937.840364.204.708-
CARDINL.HLTH83,190-1,9285,53083,0603.039.262255.015.660-
CAREFUSION59,300-0,5059,56059,2602.383.062141.443.785-
CARMAX INC62,100-1,9163,20062,0201.164.47472.684.953-
CARNIVAL CRP43,960-2,0545,02043,9004.365.071193.082.804-
CATERPILLAR79,970-0,0480,82079,4208.150.671652.049.604-
CBRE GROUP32,340-1,9732,86032,2901.856.30760.370.630-
CBS CORP54,810-1,6355,67054,6505.435.760299.577.779-
CELGENE CORP119,160-1,41124,290118,8908.129.114982.256.289-
CENTERPOINT23,090-1,2023,44023,0604.888.815113.326.153-
CENTURYLINK37,170-0,8837,47036,8107.269.765269.906.746-
CERNER CORP66,350-1,3867,17065,9401.796.554119.459.702-
CF INDS HLDG305,380-0,46310,615303,080500.589153.420.266-
CHARLES SCHW25,980-1,2926,41525,8019.151.059238.526.013-
CHESAPEAK.EN19,180-0,1619,48018,75515.389.895294.405.613-
CHEVRON CORP102,530-0,46103,28098,88020.584.7362.086.880.535-
CHIPOTLE MEX709,840-0,66716,980707,720385.843274.726.350-
CHUBB CORP.97,900-4,51101,18097,8002.861.737282.963.975-
CIGNA CORP106,830-2,55109,470106,6301.570.782168.743.141-
CIMAREX ENER103,2002,54104,06798,3301.400.924143.237.054-
CINCINNATI F50,510-2,6851,77050,3901.801.93891.341.678-
CINTAS CORP78,700-1,4879,82078,690933.50073.739.778-
CISCO SYSTEM26,365-3,1427,11026,32038.419.1391.021.872.259-
CITIGROUP46,950-1,4147,73046,90023.729.7851.119.151.239-
CITRIX SYS.59,260-2,4760,33058,8502.481.888147.362.348-
CLOROX CO106,710-1,79108,630106,6001.672.464179.260.545-
CME HLDGS.85,300-1,0786,39085,0001.533.556131.114.437-
CMS ENERGY37,730-1,2338,65537,6905.672.192216.328.327-
COACH INC37,190-4,4938,80037,01011.026.569414.511.884-
COCA-COLA CO41,170-2,2141,93041,11019.193.704794.465.795-
COCA-COLA EN42,100-1,9642,96542,0502.838.975120.250.180-
COGNIZANT54,130-2,4355,31054,0403.756.381204.935.375-
COLGATE67,520-2,1968,59067,4605.926.644402.586.851-
COMCAST CL A53,145-1,3553,90053,02028.190.3531.505.018.108-
COMERICA INC41,500-1,7542,24541,2602.689.096111.833.586-
COMPUTER SCI60,680-3,4462,00060,4202.222.465135.258.775-
CONAGRA FOOD35,430-2,8536,31035,3703.135.141111.832.047-
CONOCOPHILLI62,9800,2563,81061,15010.524.250659.096.942-
CONS.EDISON69,280-2,9771,23069,2205.384.935376.665.971-
CONSOL ENERG28,950-1,0631,21028,5057.331.872218.068.936-
CONSTELLAT A110,450-1,19111,490110,0001.058.238117.001.650-
CORNING INC23,770-0,0824,15023,61011.472.405273.643.245-
COSTCO WHOLE142,9901,67143,800141,3405.169.025738.937.968-
COVIDIEN106,710-1,26108,155106,71024.771.9382.649.980.544-
CROWN CASTLE86,510-0,2987,57086,1663.608.490313.447.875-
CSX COR33,300-1,3633,87033,2507.672.922256.913.981-
CUMMINS INC139,460-2,27141,610139,3102.456.536344.238.811-
CVS HEALTH C98,160-1,9599,86098,0406.161.393609.157.209-
D R HORTON I24,520-1,2924,84024,2807.582.883186.218.924-
DANAHER CORP82,380-1,8583,72082,3402.963.634245.573.529-
DARDEN RESTA61,380-1,3561,91060,9803.061.854187.933.536-
DAVITA HEALT75,060-1,4276,04074,9601.003.23775.607.451-
DEERE & CO85,190-0,8486,45085,1004.221.396361.030.671-
DELPHI AUTOM68,730-0,6469,54068,5201.803.293124.313.609-
DELTA AIRLIN47,310-5,7849,80047,01017.133.904824.899.814-
DENBURY RESO6,9005,836,9856,29012.436.95383.835.012-
DENTSPLY INT50,025-1,3950,50049,8301.366.32868.430.078-
DEVON ENERGY60,2702,6460,93057,6803.792.560226.556.535-
DIAMOND OFFS31,5302,6031,93030,4502.308.71872.459.345-
DISC.FIN.SVS54,380-0,8455,05054,2306.967.073379.585.644-
DISCOVERY CO28,985-2,5429,85028,9405.457.886160.435.104-
DOLLAR GENER67,060-1,2468,06066,9306.425.012433.260.404-
DOLLAR TREE71,1001,3172,13069,7706.235.150443.513.701-
DOMINION RES76,890-2,8478,85076,8202.939.736228.461.289-
DOVER70,040-0,1470,27068,7363.914.401272.874.850-
DOW CHEMICAL45,1600,3345,72044,14012.216.116551.313.315-
DR.PEPPER77,270-2,2978,79077,1301.590.518123.905.646-
DTE ENERGY89,660-2,0591,51089,560885.89580.036.892-
DU PONT71,210-2,0672,79071,1405.432.908390.679.327-
DUKE ENERGY87,140-2,4889,39087,0703.526.400310.677.603-
DUN&BRADST.115,110-0,84117,260115,000255.93029.612.380-
E TRADE FINA23,050-2,5423,51023,0102.636.39861.183.942-
EASTMAN CHEM70,8903,2871,72067,1304.057.024286.661.201-
EATON CORP.63,090-1,7164,10063,0703.911.540248.561.938-
EBAY INC.53,000-1,7854,06052,96010.509.343561.197.865-
ECOLAB INC103,770-0,58104,640103,0202.634.520273.221.590-
EDISON INTL.68,150-1,3069,59068,0603.136.997215.522.045-
EDWARDS LIFE125,350-3,04128,960124,6902.081.685262.063.532-
ELECTRO.ARTS54,860-0,8555,80054,4705.048.637278.386.892-
EMC CORP25,930-1,7826,48025,85025.569.045669.246.740-
EMERSON ELEC56,9400,1157,55056,4808.147.122464.420.986-
ENSCO PLC28,0402,2228,33026,7105.510.752152.676.486-
ENTERGY CORP87,510-2,6689,78787,4301.281.377112.979.266-
EOG RSCS.INC89,0300,1390,07087,4007.469.935663.185.311-
EQT74,4400,9875,34072,0001.401.299103.610.786-
EQUIFAX INC.84,460-0,8885,22084,130629.94853.301.979-
EQUITY RESID77,610-2,1879,27077,5402.333.060182.078.768-
ESSEX PPTY T226,050-1,51229,615225,2201.474.817333.912.579-
ESTEE LAUD.A70,590-1,9271,86070,5002.362.237168.223.164-
EXELON CORP.36,040-2,6736,99736,0106.645.071241.889.222-
EXPEDIA INC85,930-0,7487,26085,6001.476.079127.443.479-
EXPEDITORS43,680-1,9944,79043,2806.983.428305.413.938-
EXPRESS SCR.80,710-1,9182,48080,6004.553.327369.140.951-
EXXON MOBIL87,420-0,1888,42086,25022.679.9471.982.014.176-
F5 NETWORKS111,620-2,07114,730111,3801.074.458120.981.606-
FACEBOOK INC75,910-2,6878,16075,75042.649.4913.276.107.856-
FAMILY DLR.76,100-0,1676,85076,1006.019.880459.490.216-
FASTENAL CO.44,400-1,3145,12044,2702.541.330113.085.373-
FEDEX CORP.169,110-2,19173,640168,8802.194.561373.925.323-
FIDELITY NAT62,430-1,4763,24062,3601.439.57990.310.692-
FIFTH THIRD17,300-0,9217,58017,16010.799.857187.144.242-
FIRST SOLAR42,320-0,0943,22041,8201.944.54382.451.734-
FIRSTENERGY40,330-2,5141,29040,3003.144.409127.881.541-
FISERV INC72,530-1,8173,65072,4501.534.783111.723.454-
FLIR SYS.INC30,200-1,0330,58029,9601.126.41234.050.871-
FLOWERSERVE54,490-0,1554,77053,5002.529.812137.208.907-
FLUOR CORP.53,5901,0454,19051,9203.073.048163.654.556-
FMC CORP57,5000,7058,11856,4101.054.15760.555.416-
FMC TECHNOL.37,4802,7438,08035,9203.280.241122.429.418-
FORD MOTOR14,710-0,9414,89014,63030.439.659449.283.278-
FOSSIL GROUP97,800-2,19100,51697,600926.74191.029.598-
FRANKLIN RES51,530-2,1352,68050,6303.167.928163.640.588-
FREEP.-MCMOR16,810-0,1217,26016,61027.276.030460.484.848-
FRONTIER C.6,7150,076,7706,6108.873.55759.407.576-
GAMESTOP A35,250-2,8136,10035,0603.034.780107.551.389-
GANNETT CO31,010-2,3631,65030,9401.372.51942.829.318-
GAP41,190-2,6242,27041,1504.750.647197.150.425-
GARMIN LTD52,360-0,2753,09051,8401.085.19456.914.410-
GEN.DYNAMICS133,210-0,94135,110132,6303.479.826465.366.178-
GEN.ELECTRIC23,890-0,7924,11023,82054.712.1561.310.246.711-
GENE.MILLS52,480-2,1453,40052,4203.919.462206.844.511-
GENE.MOTORS32,620-1,6333,15032,62019.166.536628.127.634-
GENERAL GROW30,180-2,4630,93030,1806.819.496207.700.025-
GENUINE PART92,940-2,6094,62092,8302.806.015262.155.879-
GENWORTH FIN6,9800,587,1356,7807.765.54053.990.693-
GILEAD SCIEN104,8300,62106,270103,73013.608.2171.429.294.165-
GOLDMAN SACH172,410-2,03175,690172,3203.037.367527.158.126-
GOODYEAR24,240-1,6224,52024,1503.913.67895.238.571-
GOOGLE CL A537,5504,74543,100518,1806.055.4453.239.083.568-
GOOGLE INC534,5204,67539,870515,5205.590.9772.971.862.578-
GRAHAM HOLD.935,320-4,14974,000926,09050.84848.058.793-
GRAINGER INC235,840-0,03238,360233,270673.633159.004.131-
HALLIBURTON39,9901,0640,74039,01019.495.888780.862.953-
HARLEY DAVID61,700-4,4963,65061,6203.576.539223.254.359-
HARMAN INTL129,6303,70132,000123,3302.896.227371.671.942-
HARRIS CORP67,130-1,2168,10066,970922.13562.033.589-
HARTFORD FIN38,900-1,6939,78538,8804.580.233179.578.111-
HASBRO, INC.54,920-0,7655,68054,5801.307.75672.089.787-
HCP INC47,290-1,3848,28847,2206.476.818306.994.048-
HELMERICH &59,5603,6560,63056,6403.929.266232.163.432-
HERSHEY FOOD102,210-1,05103,560101,8003.111.753318.892.447-
HESS CORP67,4902,7268,79064,8005.993.532401.419.203-
HEWLETT PACK36,130-4,2737,48036,06017.496.985637.378.419-
HLTH.CARE IN81,950-2,1483,63081,9102.640.580217.749.092-
HOME DEPOT104,420-2,97106,860104,3806.999.952737.134.845-
HONEYWELL97,760-2,4199,75097,5404.098.685403.311.013-
HORMEL FOODS51,220-2,5152,59051,0701.784.62891.656.887-
HOSPIRA63,430-2,0864,60063,350984.59162.835.711-
HOST HOTELS22,890-3,1723,54022,8809.157.636211.378.385-
HUDSON CITY8,970-1,759,1308,9502.653.57523.883.767-
HUMANA INC146,440-2,13149,650145,9601.005.786147.944.985-
HUNTINGTON B10,020-0,6010,1109,89012.693.472126.916.949-
IBM INTL153,310-1,40155,240153,0406.563.5701.009.396.334-
ILL.TOOL WKS93,090-0,7094,14092,8603.866.576360.793.686-
INGERSOLL RA66,4002,6966,54064,8504.296.044283.767.023-
INT.PAPER52,660-1,5953,38052,5303.093.388163.444.104-
INTEGRYS ENE81,100-2,4483,03080,980343.37628.061.648-
INTEL CORP33,040-3,4233,98533,00038.719.7361.293.061.071-
INTERCON.EXC205,7300,42208,960202,7901.019.492210.443.232-
INTERPUBLIC19,940-1,6820,29019,8903.667.17773.488.760-
INTL FLAVORS106,110-0,65107,390105,720410.29643.635.841-
INTUIT INC86,820-1,8488,50086,7301.900.347166.355.996-
INTUITIVE S.494,480-2,08504,890493,640284.026140.768.937-
INVESCO LTD36,730-2,7537,57036,4305.168.426190.871.005-
IRON MOUNT.39,840-2,0440,55039,6301.352.91354.006.528-
J & J100,140-2,19102,000100,09010.676.3451.075.936.425-
JABIL CIRCUI20,610-1,6220,89020,4801.553.03032.002.512-
JACOBS ENGR38,100-1,6838,47037,8701.931.23273.612.190-
JM SMUCKER103,150-1,86104,440103,010453.62646.945.936-
JOHNSON CONT46,470-1,1747,01046,3104.227.559196.920.543-
JOY GLOBAL41,940-1,2742,60041,770965.45340.613.807-
JP MORGAN CH54,380-2,3255,49554,37026.943.7131.475.181.758-
JUNIPER NET.22,7300,0922,99522,5608.003.087182.947.367-
KANSAS C.STH110,090-0,66111,190109,3201.374.188151.352.654-
KELLOGG65,580-2,6167,15065,4902.828.826186.711.285-
KEURIG GREEN122,560-4,24126,360121,4002.499.532308.860.670-
KEYCORP12,990-1,5913,20012,94010.476.149136.412.031-
KIMBERLY CL.107,960-2,05110,000107,9102.895.590314.648.708-
KIMCO RLTY.27,650-2,2628,24027,6403.309.66492.122.842-
KINDER MORGN41,0500,8441,52040,20014.652.693601.100.355-
KLA-TENCOR61,470-3,0363,40061,3401.631.606101.043.401-
KOHL'S CORP59,720-1,7060,81159,6302.403.832144.139.295-
KRAFT FOODS65,340-1,3966,17065,0903.327.962217.871.022-
KROGER CO69,050-0,4269,52068,8707.115.383492.293.426-
L BRANDS84,630-2,0386,12084,4452.208.455187.632.766-
L-3 COMMUNIC123,1200,05124,610120,5501.292.683159.235.277-
LAB.CORP.AM.114,780-1,15115,910114,6501.302.326150.066.894-
LAM RESEARCH76,440-4,2979,42076,3803.462.940267.649.940-
LEGG MASON I55,4402,5156,68053,9202.211.289122.259.736-
LEGGETT & PL42,630-5,4144,63042,5804.157.674178.555.051-
LENNAR CORP44,910-2,8145,95044,7903.788.338171.143.093-
LEUCADIA NAT22,670-0,9223,02022,5201.396.57231.730.255-
LILLY ELI72,000-0,1573,47071,5806.720.105486.683.444-
LINCOLN NATL49,980-2,9151,12049,8304.185.589210.484.481-
LINEAR TECH.44,940-1,7745,95044,9004.702.318212.423.453-
LOCKHEED MAR188,370-2,15190,959188,2802.288.812433.933.349-
LOEW'S CORP.38,260-1,0938,82038,1501.299.71249.861.761-
LORILLARD .65,610-0,8266,13065,4703.361.357220.747.373-
LOWES COS IN67,760-3,1069,61767,6708.963.677612.883.347-
LYONDELLBASE79,0901,7081,09076,4705.012.063397.056.633-
M & T BANK C113,160-1,94115,010113,0601.035.216117.669.586-
MACERICH CO86,010-1,0687,54085,9201.723.372149.010.670-
MACY'S INC63,880-2,2664,95063,8202.965.824190.131.265-
MARATHON OIL26,6004,0326,84025,1509.581.106252.046.323-
MARATHON PET92,5902,8793,39088,8104.878.947448.675.772-
MARRIOTT INT74,500-3,3876,54074,4303.178.101239.137.163-
MARSH & MC L53,770-1,6354,38053,7003.442.375185.678.953-
MASCO CORP.24,840-2,2825,32024,8103.367.00284.119.157-
MASTERCARD82,0300,8084,80081,48513.332.3521.101.669.577-
MATTEL INC26,9000,0027,76026,20015.207.365412.125.674-
MCCORMICK&CO71,390-1,6772,21071,1801.104.03078.979.877-
MCDONALD'S92,440-0,8993,30092,31012.385.3711.148.683.710-
MCGRAW-HILL89,440-0,9490,42088,9402.303.668206.782.077-
MCKESSON CRP212,650-3,13219,140212,2201.352.860290.592.028-
MEAD JOHNSON98,490-3,21101,27098,2101.350.463133.992.263-
MEADWESTVACO50,280-0,8350,76050,0601.657.43383.407.498-
MEDTRONIC71,400-2,2172,92071,21015.810.8591.134.603.052-
MERCK & CO60,280-2,9261,93060,03012.086.924735.216.160-
METLIFE INC.46,500-0,7947,39546,10013.058.366608.940.334-
MICHAEL KORS70,790-2,4072,28070,4303.198.219227.301.262-
MICROCHIP45,100-1,6447,34045,0403.387.052154.496.312-
MICRON TECH.29,265-1,5029,80029,07023.451.622690.978.590-
MICROSOFT40,400-3,8341,58040,35078.004.9443.185.480.097-
MOHAWK INDS.165,040-2,36167,840164,780587.38797.562.043-
MOL.COORS B75,930-2,6977,50075,8101.243.05595.037.148-
MONDELEZ INT35,240-1,4035,76735,21011.748.564416.251.622-
MONSANTO CO117,980-0,43119,240117,6153.723.735440.395.339-
MONSTER BEVE116,950-3,16119,860116,5801.022.044120.206.580-
MOODY'S CORP91,330-1,1092,96091,2001.254.404115.326.391-
MORG.STAN.DW33,810-1,6334,43033,75011.693.002397.583.115-
MOSAIC COM.48,6900,9749,50047,5805.135.772250.277.468-
MOTOROLA SOL62,410-2,2263,68062,3202.298.581144.239.635-
MURPHY OIL C44,9102,8245,82043,0503.165.094141.318.915-
MYLAN INC53,150-3,1655,00053,0106.399.419342.799.597-
NABORS INDUS11,5108,4811,71010,30015.808.632178.311.883-
NASDAQ OMX45,6000,9545,99044,9121.435.49365.548.199-
NATIONAL OIL54,4302,2055,40052,6407.953.796431.493.433-
NAVIENT CORP19,7401,2319,97019,2004.173.88082.435.382-
NETAPP INC37,800-0,6838,36037,5403.105.505117.621.622-
NETFLIX INC.441,800-0,45447,890438,5901.887.943837.493.591-
NEWELL RUBB.36,870-2,9038,77036,8004.021.694150.159.597-
NEWFIELD EXP29,7804,4530,25527,7804.538.937133.473.343-
NEWMONT MNG.25,1504,0525,22023,92011.594.449288.823.521-
NEWS CORPOR.14,890-0,2715,10514,7603.106.02246.416.392-
NEXTERA ENER109,240-2,17111,505109,1601.936.441213.243.206-
NIELSEN N.V.43,560-1,7644,33543,5003.574.755156.960.700-
NIKE INC CL92,250-2,7694,36092,1004.053.159376.387.693-
NISOURCE43,260-0,9644,12043,2001.881.86881.915.267-
NOBLE CORP16,2201,7616,46015,5608.947.392143.871.379-
NOBLE ENERGY47,7400,4848,14046,2603.959.474187.463.672-
NORDSTROM76,200-2,6477,79076,1301.288.77098.857.680-
NORFOLK STH.101,970-1,75103,370101,9202.527.110258.877.401-
NORTHEAST UT55,580-1,4556,83055,5002.041.328114.497.475-
NORTHERN TST65,380-1,5466,67064,3201.570.908103.145.505-
NORTHROP GRU156,950-0,62159,200155,9402.361.945371.162.414-
NRG ENERGY24,6600,9425,25524,1305.081.111125.529.863-
NUCOR CORP43,650-0,1844,25043,1805.037.846220.284.854-
NVIDIA CORP.19,205-2,9119,86919,1707.454.968144.246.921-
O'REILLY AUT187,360-2,75192,663187,230868.040163.955.308-
OCCI.PETROL.80,0002,1681,35577,3219.218.097732.951.172-
OMNICOM GROU72,800-1,8773,89072,6601.361.61399.617.921-
ONEOK INC NE44,0302,3244,34042,3702.573.543112.224.489-
ORACLE CORP41,890-2,2642,52041,82022.590.037951.501.394-
OWENS-ILLIN.23,3501,3023,62022,7102.182.75650.814.777-
PACCAR INC.60,110-6,1562,25059,9904.799.339291.085.189-
PALL CORP96,760-1,4498,37096,590508.73549.449.652-
PARKER HANNI116,460-1,80118,730116,2601.316.793153.965.889-
PATTERS.COS50,090-1,7550,94850,022748.25537.627.050-
PAYCHEX INC45,260-2,4146,25045,2003.166.034144.392.046-
PEABODY ENER6,2301,806,3305,97011.831.58173.246.951-
PENTAIR PLC61,810-0,9062,25061,1602.337.724144.419.445-
PEOPLE'S BAN14,070-0,7814,21514,0109.360.671131.735.531-
PEPCO HLDGS.27,4500,1527,50027,3002.132.99458.491.601-
PEPSICO INC93,780-2,3495,33093,5607.741.531729.924.959-
PERKINELMER45,7101,8947,24045,4603.565.875164.429.984-
PERRIGO CO151,740-1,47153,770151,3901.138.829173.388.423-
PETSMART INC81,7050,1081,95081,4902.687.691219.466.633-
PFIZER31,250-1,8231,80031,20043.070.7501.353.519.854-
PG&E CORP.58,810-2,2360,15058,7553.172.883188.247.465-
PHILIP MORRI80,240-1,2181,18880,1006.692.937539.004.303-
PHILLIPS 6670,320-0,2371,27068,8405.793.500406.230.371-
PINNACLE WES70,180-1,7671,71070,1101.238.87687.702.014-
PIONEER NATU150,5302,92151,810144,3102.411.958359.429.498-
PITNEY BOW.23,980-0,2924,20523,6352.585.14461.974.174-
PLUM CREEK T44,520-0,4244,98044,3701.016.28445.369.864-
PNC FIN.SVCS84,540-1,1785,81084,1804.301.174364.840.202-
PPG INDS.INC222,880-1,25226,060222,7401.354.186302.826.323-
PPL CORPOR.35,500-1,1135,95035,4305.586.958199.002.415-
PRAXAIR INC120,590-0,71122,020119,9202.048.812247.656.706-
PRECISION CA200,100-1,24203,360200,0001.805.846364.201.937-
PRICELINE GR1.009,480-0,521.022,2001.008,410928.378943.057.977-
PRIN FINL GR46,930-2,3947,83546,0102.666.286125.232.787-
PROCTER GAMB84,290-1,6185,22584,25014.685.2501.243.416.271-
PROGRESSIVE25,950-2,6326,50025,9404.914.059128.473.649-
PROLOGIS INC45,140-2,3846,06045,0604.935.749223.778.962-
PRUDENTIAL75,880-1,4077,44075,7504.938.546376.882.668-
PUBLIC SERV.42,680-2,6943,76042,6403.181.437137.177.518-
PUBLIC STORA200,840-1,64203,870200,7401.259.767254.411.961-
PULTEGROUP20,590-5,6421,45020,23018.817.290390.204.734-
PVH CORP110,260-2,37113,420110,130995.568110.809.904-
QEP RESOURSE20,2203,3720,45019,1902.233.83444.579.284-
QUALCOMM INC62,460-1,9364,01062,39026.407.7961.671.256.981-
QUANTA SERVS26,480-1,1626,83026,2601.889.56150.106.244-
QUEST DIAGNO71,070-0,0372,63070,3102.299.233164.222.257-
RALPH LAUREN166,890-1,85169,870166,000959.543160.712.609-
RANGE RESOUR46,2701,7146,93044,1704.262.465195.035.906-
RAYTHEON CO.100,050-1,91101,41998,7803.856.293388.231.140-
RED HAT63,790-2,9865,67063,6801.460.75593.752.424-
REGENERON PH416,6600,49424,739410,6001.060.028442.952.628-
REGIONS FINL8,700-1,698,9008,66019.817.589173.318.688-
REPUBLIC SER39,680-2,3140,44039,6402.989.504119.335.020-
REYNOLDS AME67,950-2,5069,42067,8902.405.798164.726.913-
ROBERT HALF58,060-1,9459,50057,1401.420.05183.193.261-
ROCKWELL AUT108,920-1,00109,680108,0501.349.705147.099.489-
ROCKWELL COL85,620-1,2686,49085,540948.61181.529.890-
ROPER INDUST154,340-1,34155,870153,900503.83777.901.664-
ROSS STORES91,710-2,0593,92091,2803.084.716283.621.744-
ROWAN CIES21,1204,1421,30020,0102.835.11359.186.102-
RYDER SYS IN82,790-4,0085,90082,2901.347.091112.433.064-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE56,450-2,8458,14056,3703.817.413217.073.372-
SANDISK CORP75,910-2,0177,22575,7805.877.646448.922.258-
SCANA CORP63,770-2,4365,37063,7201.306.69584.130.512-
SCHLUMBERGER82,3900,6083,82080,7709.947.239819.033.775-
SCRIPPS NETW71,090-1,8172,43070,7801.302.33293.053.705-
SEAGATE TECH56,440-3,8558,69056,3105.504.545314.261.079-
SEALED AIR40,500-0,5640,93040,2402.177.98688.355.011-
SEMPRA ENRGY111,920-2,63114,540111,780838.10694.581.267-
SHERWIN WILL271,270-1,31276,000271,180990.686270.371.583-
SIGMA-ALDR.137,520-0,09137,690137,260814.060111.889.697-
SIMON PPTY G198,660-2,98203,870198,3502.183.436437.730.227-
SNAP ON INC132,710-1,87134,990132,470348.47546.381.569-
SOUTHERN CO.50,720-3,9252,49050,64012.555.003645.290.744-
SOUTHWES.ENE24,7902,1025,19023,75011.937.128294.083.085-
SOUTHWEST AI45,180-3,8546,78045,10011.999.250548.138.939-
SPECTRA ENRG33,4400,1233,92032,8806.985.547233.285.136-
ST JUDE MED65,870-0,7166,79065,4503.770.453248.938.126-
STANLEY BLAC93,650-2,0195,35093,4303.206.271301.528.305-
STAPLES INC17,050-0,2617,18016,8157.759.189131.962.079-
STARBUCKS87,530-1,7188,94087,3905.035.228443.352.328-
STARWOOD HTL71,970-2,1973,13471,8902.418.749175.095.900-
STATE STREET71,510-0,4072,30070,5006.286.341449.580.877-
STERICYLCE131,290-1,53133,170131,010501.75166.101.931-
STRYKER CORP91,050-2,8193,15090,9401.303.037119.481.717-
SUNTRUST BK.38,420-1,2339,15038,2907.298.760281.406.611-
SYMANTEC COR24,770-3,2425,44024,7404.128.602103.098.623-
SYSCO CORP39,170-1,8339,81039,1405.121.942201.895.685-
T.ROWE PRICE78,720-0,5979,82078,0002.856.176225.149.212-
TARGET CORP.73,610-2,4975,13073,5507.176.967531.590.051-
TE CONNECTIV66,390-1,7567,60866,3102.129.475142.275.761-
TECO ENERGY21,330-2,9621,94021,3102.531.93054.526.125-
TENET HEALTH42,280-2,5643,48542,1302.061.40987.577.724-
TERADATA CRP44,560-0,9845,09044,2101.941.50086.674.772-
TESORO CORP.81,7301,6083,07079,6603.579.518291.551.741-
TEXAS INSTRS53,450-2,2354,60053,35012.515.792674.932.857-
TEXTRON INC42,5600,0043,26042,5104.115.765176.231.295-
THE DIRECTV85,2800,4785,58084,1607.023.321598.134.811-
THERMO FISH.125,210-2,15127,620125,0103.513.094443.764.900-
TIFFANY & CO86,640-2,7788,37086,1201.859.848161.330.840-
TIME WARNER77,930-2,2679,67077,6807.306.561572.729.167-
TIME WARNER136,130-1,19138,380135,5204.236.441580.057.314-
TJX COS INC.65,940-2,4767,35065,8803.066.240203.558.168-
TORCHMARK50,070-1,5351,04049,980827.96841.598.768-
TOTAL SYSTEM35,370-3,6236,62035,3301.402.84150.010.019-
TRACTOR SUPP81,170-2,5583,62080,8601.209.28398.624.042-
TRANSOCEAN16,3003,4916,49015,35012.378.487196.871.170-
TRAVELERS C.102,820-1,65104,110102,2803.675.425378.906.914-
TRIPADVISOR67,010-1,4668,12066,2701.753.957117.634.738-
TWENTY-FIRST33,160-2,0533,73033,08013.614.310453.522.617-
TYCO INTL.40,810-2,1641,46039,8905.731.329233.824.468-
TYSON FOODS39,040-2,9142,00038,89010.232.908408.648.111-
UNDER ARMOUR72,080-0,9973,67071,5202.393.957173.262.637-
UNION PACF117,210-2,40119,920117,1304.419.094521.761.544-
UNITED PARCE98,840-1,57101,27098,8105.916.264590.124.260-
UNITEDHEALTH106,250-2,87109,390106,1405.397.460578.246.082-
UNTD.TECHNS.114,780-1,43116,230114,6304.623.061532.869.266-
UNUM GROUP31,060-1,1831,59530,7202.911.29490.532.218-
URBAN OUTFIT34,860-1,5035,63034,5801.181.45341.279.849-
US BANCORP41,910-1,5542,47541,83010.416.479437.696.280-
US STEEL CRP24,4405,9424,46022,59015.564.240372.089.616-
V F CORP69,370-2,8370,98069,2902.972.864207.574.580-
VALERO ENERG52,8801,5453,90051,50010.200.535539.150.297-
VARIAN MED.92,560-1,5794,62092,3501.419.496132.087.651-
VENTAS INC79,810-1,4180,97079,8103.140.507251.793.289-
VERISIGN INC54,480-0,3855,21054,1501.317.47871.967.630-
VERIZON COMM45,710-0,8746,51045,56022.768.0031.047.382.781-
VERTEX PHARM110,140-3,50116,190110,0003.027.762341.951.806-
VIACOM INC.B64,420-4,5566,55064,2005.959.176389.422.616-
VISA INC254,9102,79263,618254,9105.537.8761.434.000.870-
VORNADO RLTY110,440-1,87112,740110,3701.279.640142.220.725-
VULCAN MATLS70,510-1,1671,75069,8501.148.17381.110.959-
WAL MART ST.84,980-3,1287,36084,90010.280.220880.475.142-
WALGREENS B.73,750-1,1074,48573,4306.716.423496.326.868-
WALT DISNEY90,960-2,4292,93890,83010.212.270937.361.796-
WASTE MANGM.51,430-2,1352,30051,3903.119.529161.312.092-
WATERS CORP119,050-1,30121,125118,600582.16569.525.928-
WELLS FARGO51,920-1,5952,77051,90021.754.7931.135.062.851-
WESTERN DIGI97,230-3,79101,04096,9602.381.021234.553.902-
WESTERN UNIO17,000-0,7617,20516,8137.602.383129.427.529-
WEYERHAEUSER35,8501,2436,35035,1905.314.459190.566.933-
WHIRLPOOL CO199,080-2,39203,770198,800804.363161.455.119-
WHOLE FOODS52,095-1,7153,79051,9604.894.268257.618.116-
WILLIAMS COS43,8600,6244,52042,67015.053.481659.353.005-
WINDSTREAM H7,950-2,218,0957,86013.094.852103.876.222-
WISCONSIN EN55,770-2,9657,48055,7102.491.758140.827.185-
WYNDHAM WWID83,790-2,0784,86083,700995.22383.655.161-
WYNN RESORTS147,950-3,28151,330147,6601.738.138259.022.539-
XCEL ENERGY37,530-1,5238,34537,5103.869.381146.430.145-
XEROX CORP.13,170-2,8813,51012,94018.474.517243.852.539-
XILINX INC38,575-1,0639,06038,5304.492.867173.953.476-
XL GROUP PLC34,490-1,4934,95034,4003.193.218110.390.184-
XYLEM INC34,100-0,1834,40033,9101.633.56755.722.603-
YAHOO!43,9900,5944,85043,51036.033.6241.593.457.300-
YUM BRANDS72,280-2,6873,81072,2203.127.848227.895.318-
ZIMMER HLDGS112,100-0,37114,640111,9601.939.721219.230.564-
ZIONS BANCOR23,960-1,1824,38023,7202.481.68659.687.278-
ZOETIS INC.42,730-1,3643,56042,6403.146.933135.526.131-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,7951,2210,90010,6304.188.43045.236.0814.392
VIVENDI21,035-0,5721,25520,9455.256.752-28.366
WALT DISNEY90,960-2,4292,93890,83010.212.270937.361.796-