MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    102,375 €
  • MAXIMO
    102,375 €
  • MÍNIMO
    101,400 €
  • VOL. DIARIO (TIT.)
    194.498
  • VAR. 2015(%)
    15,054 %
  • VARIACIÓN
    0,88 % 0,895 €
  • APERTURA
    101,510 €
  • ÚLT. SESIÓN
    101,480 €
  • EFECTIVO
    19.825.881€
  • VAR. 12 MESES(%)
    25,315 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015109,13
MínimoMínimo 201585,06
Máximo 12 meses109,13
Míximo 12 meses73,96
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.219.516
Media títulos 12m1.296.912
Efectivo 3m126.213.210
Efectivo 12m122.607.931
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY150,480-0,64151,420150,330154.97023.365.586-
ABBOT LAB.50,820-0,4751,05050,670245.61912.485.820-
ABBVie Inc.69,760-1,4370,88069,650687.23748.225.894-
ACCENTURE101,880-0,56102,440101,610128.32013.085.637-
ACE LTD107,960-0,03108,090107,60074.9458.079.760-
ADOBE SYSTEM79,590-0,8279,92079,200173.24813.807.709-
ADT CORPORAT34,140-0,9934,37033,920114.9243.922.792-
AES CORP12,8100,6312,83012,700426.7935.438.324-
AETNA INC.112,8400,21114,640112,670352.40540.038.141-
AFLAC CORP.64,010-0,8264,32063,960193.94012.446.972-
AGILENT.TECH40,259-0,3540,32040,17089.9023.619.148-
AGL RESOURCE47,8900,5547,90047,15038.2981.820.537-
AIR PRODUCTS143,7307,15144,000141,350890.468127.045.384-
AIRGAS102,3480,55102,480101,77028.3342.891.974-
AKAMAI TECH72,530-0,9373,35072,440245.54417.879.826-
ALCOA INC.10,080-0,7910,25010,0602.578.90926.192.689-
ALEXION PHAR193,220-2,79203,060193,000272.71053.583.178-
ALLEGHENY TE22,260-1,2022,66022,16088.7981.988.151-
ALLEGION PLC63,250-0,7866,05061,558347.17322.165.364-
ALLERGAN PLC333,400-1,36337,490332,899139.89246.876.648-
ALLIANCE DAT269,170-1,35272,560267,15020.5155.528.082-
ALLSTATE COR68,920-0,1769,00068,72096.3656.635.587-
ALTERA CORP.49,520-0,3049,68049,400107.9705.350.528-
ALTRIA GROUP53,910-0,9053,93053,500959.05851.465.066-
AM.TOWER COR95,320-1,0496,04095,110149.22014.256.777-
AMAZON.COM525,000-0,76531,350524,290396.197209.079.377-
AMER.EL.POW.56,2900,6356,31055,570138.7217.753.865-
AMER.EXPRESS75,7500,0776,09075,710441.57733.481.516-
AMER.FNCL.SV125,870-0,14126,520125,43062.8957.919.669-
AMER.INTL G.64,400-0,2264,52064,150333.70221.486.871-
AMEREN CORP39,8700,5539,88039,350116.1644.597.852-
AMERISOURBRG106,460-1,22107,490105,550345.05436.742.178-
AMETEK INC53,090-0,4753,34053,00051.1142.714.592-
AMGEN INC169,700-1,03171,000169,630415.72470.725.003-
AMPHENOL COR57,020-0,0557,06056,69043.6402.483.635-
ANADARKO PET75,990-0,3876,80075,520321.24924.439.049-
ANALOG DEVIC58,500-0,4958,87058,320199.00211.653.417-
ANTHEM, INC.153,410-1,20157,050153,100292.05745.245.353-
AON PLC101,440-0,14101,730101,06047.4074.806.339-
APACHE CORP46,390-0,8546,88046,180256.82711.937.781-
APART.IN.M.39,6300,0039,65039,36071.0832.809.918-
APPLE INC122,040-0,77122,560121,7107.204.863880.009.171-
APPLI.MATLS.17,6900,8017,73017,5751.326.20123.444.713-
ARCHER DANIE47,500-1,3147,71047,320394.03718.706.354-
ASSURANT INC74,2850,2574,38073,720174.13412.915.867-
AT&T CORP.34,7450,1634,89034,6803.710.493129.020.520-
AUTODESK INC49,625-0,9350,21049,500115.8135.767.116-
AUTOMAT.DATA78,880-4,2080,25078,360519.73841.218.029-
AUTONATION60,790-0,3961,00060,58032.0981.950.142-
AUTOZONE695,5600,42696,140691,50013.2689.199.212-
AVAGO TECHN.127,097-1,15127,940125,740389.93649.582.507-
AVALONBAY CO170,390-0,13170,445169,38031.8785.416.333-
AVERY DENSN60,750-0,1860,91060,34037.6492.281.600-
AVON PRODUCT5,4801,865,5305,415679.9383.728.983-
BAKER HUGHES59,320-0,5960,06059,23095.0035.656.165-
BALL CORP68,100-0,9369,29067,190104.3037.147.947-
BANK N.Y.43,6650,1343,80043,570280.26112.234.625-
BANK OF AMER18,1600,0018,29018,11013.241.251241.075.512-
BARD C R INC193,890-0,34194,670193,20530.7565.964.163-
BAXTER INTL38,5700,1838,75037,710759.51629.171.718-
BB&T CORP.40,480-0,3240,62040,390415.15416.813.778-
BECTON DICKI152,2410,17152,390151,53087.60113.306.618-
BED BATH&BEY64,750-0,2964,77064,460104.2126.733.856-
BEMIS COMPAN44,6700,7444,67044,00442.9271.908.049-
BERKSHIRE B142,407-0,36142,990142,110207.85329.617.161-
BEST BUY CO.32,1200,0032,31031,940198.0036.352.569-
BIOGEN INC.313,9800,20315,490310,520317.68699.336.727-
BLACKROCK IN339,170-0,20341,039337,79031.06010.533.585-
BLOCK H&R32,890-0,6033,05032,760188.8096.215.781-
BOEING CO.142,650-1,03143,920142,580305.03143.698.161-
BORGWARNER49,010-6,5249,39046,5001.373.23866.953.454-
BOSTON PROP.126,150-0,13127,150125,24083.04610.462.135-
BOSTON SCIEN17,265-0,3217,37017,230517.4388.943.657-
BRISTOL-MYER64,210-1,0564,83064,070279.41217.965.828-
BROADCOM A51,9900,3552,10551,020670.12234.738.119-
BROWN FORM.B105,810-0,07105,810105,07034.4573.630.613-
C H ROBINSON69,460-0,5669,69069,330125.8898.749.675-
CA TECHNOLO.29,070-0,7529,20028,520126.6013.680.329-
CABLEVISION26,680-0,5226,88026,55068.0071.817.833-
CABOT OIL&G26,150-0,9526,39026,020256.4106.715.583-
CAMERON INTL50,560-0,8451,44050,250121.3646.151.564-
CAMPBELL S.48,7900,1648,80048,48055.5702.701.796-
CAPITAL ONE80,7101,3780,78080,110714.06557.484.945-
CARDINL.HLTH83,650-0,8386,47082,430824.32769.138.943-
CARMAX INC63,720-0,8464,13063,55060.2083.843.949-
CARNIVAL CRP51,520-1,1151,80051,240187.2229.643.374-
CATERPILLAR76,840-0,6377,28076,680456.71135.145.555-
CBRE GROUP37,2400,1637,25036,970129.0734.789.653-
CBS CORP52,6300,0452,82052,330167.7698.809.583-
CELGENE CORP129,600-1,92132,550129,250728.54994.961.918-
CENTERPOINT19,1200,2119,12018,960194.1503.703.178-
CENTURYLINK28,020-0,5028,22027,960342.5289.615.891-
CERNER CORP72,140-1,7272,70071,500497.82335.945.608-
CF INDS HLDG59,3600,2259,75058,95056.0583.323.936-
CHARLES SCHW34,8200,0035,17034,740652.85222.819.005-
CHESAPEAK.EN9,070-0,879,2208,9902.013.07618.328.453-
CHEVRON CORP93,140-0,1293,75092,770682.37363.656.257-
CHIPOTLE MEX734,850-0,48738,000733,55036.18626.617.180-
CHUBB CORP.124,310-0,08124,310124,06059.7347.417.750-
CIGNA CORP144,800-0,42148,230144,390530.64377.572.736-
CIMAREX ENER104,940-0,81106,230104,43086.3729.093.529-
CINCINNATI F54,3600,3754,36053,90057.1723.096.744-
CINTAS CORP84,580-0,8184,84084,27022.2461.882.905-
CISCO SYSTEM28,330-0,2528,46028,2201.772.83050.254.057-
CITIGROUP58,490-0,6559,05058,3601.352.66379.401.047-
CITRIX SYS.75,040-0,3175,25074,670222.44216.668.824-
CLOROX CO111,600-0,36111,710110,92545.0975.016.067-
CME HLDGS.96,990-0,0297,92096,81097.2569.443.275-
CMS ENERGY33,8800,6533,89033,450130.7724.405.172-
COACH INC31,220-0,7331,41031,070161.4825.042.549-
COCA-COLA CO40,6050,0440,63740,3901.015.42541.121.056-
COCA-COLA EN45,550-1,4146,27045,460164.3377.515.328-
COGNIZANT61,550-1,1461,83061,320214.94313.229.849-
COLGATE67,710-1,7768,80067,310795.77653.993.879-
COMCAST CL A62,265-0,3462,64562,110925.06557.633.122-
COMERICA INC47,480-0,4447,80047,45065.3703.111.082-
COMPUTER SCI64,020-1,5764,83063,88037.4572.405.675-
CONAGRA FOOD44,090-0,0944,17043,760172.0957.554.574-
CONOCOPHILLI52,320-1,1053,29052,2801.244.26865.578.647-
CONS.EDISON62,6380,4862,69062,010144.4119.012.112-
CONSOL ENERG16,640-0,2416,99016,410509.0448.554.637-
CONSTELLAT A119,2500,52119,610116,560173.94220.672.780-
CORNING INC18,520-0,1118,59518,460652.74412.087.448-
COSTCO WHOLE144,645-0,51145,365144,020130.39018.872.466-
CROWN CASTLE81,820-0,3782,01081,320113.3089.247.768-
CSX COR31,410-0,2531,47031,300225.7687.089.273-
CUMMINS INC128,317-1,50129,970128,060211.96827.356.823-
CVS HEALTH C112,739-0,63113,100112,250355.26240.004.419-
D R HORTON I28,7200,4928,72028,360598.86917.123.581-
DANAHER CORP90,870-0,0491,14090,530407.55337.038.416-
DARDEN RESTA72,935-0,3373,17072,40062.4524.551.283-
DAVITA HEALT78,545-0,6679,36078,48057.7644.555.274-
DEERE & CO93,180-0,4893,64092,920134.79812.577.475-
DELPHI AUTOM76,196-2,8178,26075,970288.79422.188.302-
DELTA AIRLIN44,010-0,3844,37043,860583.38425.727.934-
DENBURY RESO4,080-1,454,2004,050913.3333.757.269-
DENTSPLY INT54,9702,2955,97053,885337.32118.450.413-
DEVON ENERGY50,664-1,0151,24050,500177.7799.046.302-
DIAMOND OFFS22,720-1,4323,33022,59095.6952.193.032-
DISC.FIN.SVS55,5800,3255,80055,313268.49014.929.305-
DISCOVERY CO31,490-0,3831,64031,280126.0313.956.163-
DOLLAR GENER79,2800,2779,32078,930115.3789.121.542-
DOLLAR TREE77,435-0,2077,55077,090152.33411.774.915-
DOMINION RES70,9180,3870,92070,080126.9858.953.153-
DOVER64,670-1,0965,34064,44069.1854.480.455-
DOW CHEMICAL47,350-0,1747,59047,170568.83026.954.521-
DR.PEPPER79,5200,0379,55079,00347.3443.753.593-
DTE ENERGY79,8300,6679,93078,90057.5054.564.286-
DU PONT55,430-0,0555,57055,160390.83121.638.397-
DUKE ENERGY73,4400,4573,47072,680196.44614.333.407-
DUN&BRADST.123,990-0,86125,550123,8107.381919.688-
E TRADE FINA28,250-0,7728,59028,220149.2654.234.812-
EASTMAN CHEM78,1700,1278,33077,430137.85710.735.765-
EATON CORP.60,800-0,7360,95060,120298.16518.082.454-
EBAY INC.28,340-1,4328,70028,310835.87323.810.009-
ECOLAB INC115,6200,26116,230115,210106.61712.344.361-
EDISON INTL.59,3900,5259,44058,64081.4964.809.592-
EDWARDS LIFE153,340-0,27154,510153,04176.06211.683.602-
ELECTRO.ARTS71,290-1,2372,12071,280271.84219.468.100-
EMC CORP26,590-0,3426,75026,570642.24917.126.404-
EMERSON ELEC51,860-0,6751,99051,790214.01911.103.605-
ENSCO PLC17,020-5,4418,39016,8401.105.10819.449.127-
ENTERGY CORP70,7600,9370,80069,72049.6503.485.539-
EOG RSCS.INC77,202-0,6977,86076,800270.56320.884.595-
EQT77,450-0,4077,95576,39098.1457.560.335-
EQUIFAX INC.101,430-0,76102,030101,12019.2051.949.428-
EQUITY RESID74,5700,1674,63074,140251.19818.696.868-
ESSEX PPTY T222,335-0,10224,660221,1108.5561.901.255-
ESTEE LAUD.A89,070-0,6189,40088,61072.6186.459.530-
EVERSOURCE E48,5900,6248,62048,03057.3762.772.104-
EXELON CORP.31,4200,9031,46031,120509.29015.949.995-
EXPEDIA INC109,0252,02112,000107,290502.09854.988.567-
EXPEDITORS46,560-0,2446,70046,30082.8373.853.593-
EXPRESS SCR.90,420-0,9591,11089,643366.55033.103.570-
EXXON MOBIL82,630-0,6183,32082,420905.84475.025.804-
F5 NETWORKS131,820-0,51132,830131,50859.5317.869.587-
FACEBOOK INC92,865-4,2595,81092,50019.920.2971.876.141.380-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.40,980-0,5841,09040,830158.1356.474.410-
FEDEX CORP.170,876-0,59171,640170,19068.85711.772.164-
FIDELITY NAT62,770-0,7463,10062,59029.0761.825.588-
FIFTH THIRD21,090-0,0921,13020,980483.06010.181.648-
FIRST SOLAR44,750-1,7345,93044,670179.0868.078.855-
FIRSTENERGY32,7800,5232,79032,450138.5494.522.973-
FISERV INC86,320-1,7087,10085,320224.56219.424.792-
FLIR SYS.INC30,590-0,0730,59030,41018.488563.869-
FLOWERSERVE46,470-0,9646,80046,36054.9402.556.825-
FLUOR CORP.49,770-1,2350,50049,530102.1225.095.224-
FMC CORP48,1200,1048,25047,68053.5332.567.774-
FMC TECHNOL.33,300-1,0733,75033,170103.4883.453.580-
FORD MOTOR15,150-0,3915,30015,1303.800.55357.780.567-
FOSSIL GROUP68,350-0,2968,64067,66536.1712.472.718-
FRANKLIN RES46,270-0,5246,48046,110150.4066.961.571-
FREEP.-MCMOR12,130-2,9612,49012,0402.875.29035.345.077-
FRONTIER C.4,670-0,214,7004,650611.4172.857.640-
GAMESTOP A45,630-0,5245,99045,44091.5264.180.065-
GANNETT CO13,315-0,2613,36013,11045.942606.884-
GAP35,900-0,8336,11035,700187.9496.748.966-
GARMIN LTD42,121-1,3342,14041,880144.4776.066.358-
GEN.DYNAMICS150,8950,62151,210149,650250.23537.684.214-
GEN.ELECTRIC26,180-0,3026,24026,1352.444.91264.046.181-
GENE.MILLS57,460-0,0557,48957,110152.5918.743.159-
GENE.MOTORS31,910-0,1232,05031,800883.86128.198.082-
GENERAL GROW26,970-0,0426,98026,750201.7025.423.202-
GENUINE PART88,270-0,1688,47087,90039.2343.463.589-
GENWORTH FIN7,060-2,087,2107,060371.1942.648.060-
GILEAD SCIEN115,350-0,31116,300114,7501.593.126184.009.079-
GOLDMAN SACH205,951-0,43207,340205,180137.78328.419.562-
GOODYEAR29,670-0,3429,83029,510160.2494.758.994-
GOOGLE CL A653,500-1,20659,990651,690189.586124.417.177-
GOOGLE INC623,210-1,38630,930622,050156.67298.125.835-
GRAHAM HOLD.682,260-0,83690,000685,1852.2431.543.557-
GRAINGER INC221,970-2,20225,419221,81085.30119.045.043-
HALLIBURTON42,850-1,0243,71042,760871.87537.662.210-
HARLEY DAVID58,585-0,1158,63058,250281.42816.465.873-
HARMAN INTL109,070-0,51109,586108,24028.9173.150.220-
HARRIS CORP81,650-0,1681,84081,47024.6942.015.790-
HARTFORD FIN47,530-0,2947,61047,280263.24212.491.148-
HASBRO, INC.79,710-0,7380,34079,52078.3856.264.560-
HCP INC38,730-0,0838,74038,440125.3384.840.591-
HELMERICH &59,320-0,8060,41058,770298.99717.743.767-
HERSHEY FOOD92,470-0,0392,50992,13035.8163.306.439-
HESS CORP60,1090,1160,24059,790249.49914.975.079-
HEWLETT PACK30,270-0,1030,31030,080895.59327.048.520-
HLTH.CARE IN69,4160,1569,41068,780123.3658.527.543-
HOME DEPOT115,810-0,48116,340115,345353.20840.882.872-
HONEYWELL105,159-0,36105,359104,615146.52815.388.224-
HORMEL FOODS58,581-0,3758,58058,21049.4682.892.948-
HOSPIRA89,370-0,0689,39089,32062.6345.596.567-
HOST HOTELS19,960-2,3020,15019,6801.544.04830.664.484-
HUDSON CITY10,380-0,3810,45010,360106.7551.110.123-
HUMANA INC184,5400,07186,000184,17099.89718.474.571-
HUNTINGTON B11,675-0,4711,75011,6701.432.42516.777.277-
IBM INTL159,965-0,70160,900159,750179.51828.768.154-
ILL.TOOL WKS88,890-0,5089,20088,77063.4945.646.813-
INGERSOLL RA60,830-1,0961,14060,690165.07210.041.742-
INT.PAPER47,2600,5747,38046,760152.2287.168.644-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,2000,6529,45029,1004.124.630120.875.581-
INTERCON.EXC228,3600,29229,610227,48023.9265.470.026-
INTERPUBLIC21,030-0,7621,21020,960154.5303.253.428-
INTL FLAVORS114,8600,25114,920114,06027.1023.101.455-
INTUIT INC104,390-1,07104,980103,98066.1146.903.121-
INTUITIVE S.536,465-0,71540,119536,14511.0425.944.292-
INVESCO LTD38,8152,9339,48038,490644.22925.008.583-
IRON MOUNT.29,530-3,6929,57528,340278.9568.128.638-
J & J99,500-0,2399,87099,380485.72148.354.982-
JABIL CIRCUI20,1901,1520,19019,940158.1363.171.512-
JACOBS ENGR42,520-0,4042,70042,38073.5873.129.588-
JM SMUCKER109,150-0,56109,580108,74027.8063.034.713-
JOHNSON CONT44,760-0,8645,05044,680233.69510.483.814-
JOY GLOBAL26,130-1,7326,59026,120113.9682.999.102-
JP MORGAN CH68,840-0,1569,45068,6601.388.69195.840.370-
JUNIPER NET.27,4850,0227,55027,240410.17411.267.971-
KANSAS C.STH100,150-0,93100,94099,91060.3496.059.993-
KELLOGG65,4400,0265,47065,13042.1152.747.708-
KEURIG GREEN73,260-2,0174,51072,910160.74211.822.654-
KEYCORP14,905-0,3714,97014,890513.4447.664.281-
KIMBERLY CL.113,289-0,19113,470112,410207.24023.419.922-
KIMCO RLTY.24,5550,1824,57524,350290.7857.124.726-
KINDER MORGN35,230-0,0335,39035,1301.396.14449.193.831-
KLA-TENCOR52,0100,5252,24051,460101.1665.252.548-
KOHL'S CORP61,5000,5461,51061,050143.9108.813.940-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO38,430-0,9538,55038,190434.79916.680.280-
L BRANDS82,530-0,2582,95082,170113.7629.383.135-
L-3 COMMUNIC116,260-6,27118,480115,750239.01228.084.435-
LAB.CORP.AM.125,770-0,44126,750125,20064.3548.105.006-
LAM RESEARCH79,6702,5780,87078,340639.65250.878.048-
LEGG MASON I48,030-0,5048,51047,98039.6161.909.641-
LEGGETT & PL49,680-0,2249,75049,48036.8111.826.035-
LENNAR CORP51,110-0,9751,61050,860153.1037.840.435-
LEUCADIA NAT23,690-0,2123,74023,62039.221929.000-
LILLY ELI84,470-0,7384,97084,120204.83517.306.283-
LINCOLN NATL56,840-3,0957,17056,600148.1058.419.176-
LINEAR TECH.40,750-0,0740,92040,190126.6015.146.469-
LOCKHEED MAR207,750-0,19208,500207,160190.33339.557.154-
LOEW'S CORP.38,190-0,2938,30038,14061.2812.341.914-
LORILLARD .71,4000,00-----
LOWES COS IN68,270-0,6868,43568,020364.07424.852.819-
LYONDELLBASE93,194-0,6093,92092,660192.50717.979.249-
M & T BANK C131,790-0,28132,560131,60036.8314.861.419-
MACERICH CO78,610-0,2278,80078,34048.4593.809.487-
MACY'S INC69,2000,0169,75068,980170.21711.796.157-
MARATHON OIL21,580-0,8321,89021,470595.74512.910.985-
MARATHON PET53,800-3,6054,63052,7501.406.53875.095.626-
MARRIOTT INT74,780-2,8876,13072,1501.100.07781.144.209-
MARSH & MC L57,9900,0758,00057,74088.4025.113.923-
MASCO CORP.26,4800,2726,69026,220400.57710.622.861-
MASTERCARD96,600-0,1396,90096,110302.23229.162.033-
MATTEL INC23,100-0,0923,26023,030165.9623.834.701-
MCCORMICK&CO81,090-0,3881,18080,84023.9931.944.819-
MCDONALD'S97,983-0,2398,11097,590336.78532.938.414-
MCGRAW-HILL102,3750,88102,375101,400194.49819.825.881-
MCKESSON CRP218,631-3,62222,810215,600927.881203.864.270-
MEAD JOHNSON89,840-0,5189,95089,15566.8425.987.840-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC77,640-0,3177,70077,400217.81416.894.176-
MERCK & CO58,5800,0758,65058,410546.62731.983.255-
METLIFE INC.56,020-2,1056,60055,720527.42229.558.205-
MICHAEL KORS40,3380,5740,49040,000254.92910.268.004-
MICROCHIP42,8550,2043,08042,560344.95814.815.221-
MICRON TECH.19,620-1,2619,79019,4604.255.23083.564.632-
MICROSOFT46,110-0,3946,37046,0003.468.024160.138.435-
MOHAWK INDS.199,060-0,26200,020198,32020.0953.999.136-
MOL.COORS B69,610-0,6169,62069,070133.7139.274.694-
MONDELEZ INT44,5993,4845,06044,0502.526.463112.571.106-
MONSANTO CO102,2800,27102,380101,960279.92528.595.122-
MONSTER BEVE150,650-0,44151,720149,60059.8548.994.529-
MOODY'S CORP110,120-0,19110,640109,73060.2656.641.582-
MORG.STAN.DW39,060-0,5939,40038,910854.69633.432.203-
MOSAIC COM.42,9500,5443,07042,800256.78511.026.065-
MOTOROLA SOL59,540-0,0759,60059,34044.0592.621.259-
MURPHY OIL C33,950-0,8234,61033,700342.39311.668.582-
MYLAN N.V.57,190-0,0957,60056,7601.030.88258.996.036-
NABORS INDUS12,010-2,0412,33011,950683.6768.290.460-
NASDAQ OMX50,940-0,1051,19050,85087.3164.450.182-
NATIONAL OIL43,320-1,3044,12043,230241.61110.544.677-
NAVIENT CORP15,655-0,7315,78015,630220.5303.463.754-
NETAPP INC31,0500,2931,06030,840190.1685.891.556-
NETFLIX INC.106,620-0,43107,300106,020697.45874.389.475-
NEWELL RUBB.42,090-0,5242,20041,82084.9473.566.041-
NEWFIELD EXP32,555-0,9933,24032,190497.99916.207.178-
NEWMONT MNG.17,130-3,0617,35017,0501.140.47519.594.957-
NEWS CORPOR.14,745-0,5714,82014,610214.0223.142.485-
NEXTERA ENER104,9600,35104,990103,95074.9637.825.342-
NIELSEN N.V.47,900-0,8748,10047,8301.073.76951.551.757-
NIKE INC CL114,420-0,44115,400113,941291.61433.420.451-
NISOURCE17,0600,1217,06016,895172.6342.928.908-
NOBLE CORP13,1001,8313,35012,9202.813.92236.867.161-
NOBLE ENERGY35,780-0,5636,19035,540173.1466.192.497-
NORDSTROM76,4300,1776,73076,12066.4975.075.609-
NORFOLK STH.85,700-0,3185,99085,510224.73319.284.653-
NORTHERN TST76,610-0,1877,06076,51032.6622.505.717-
NORTHROP GRU173,4400,00174,210172,860109.01118.923.121-
NRG ENERGY21,750-0,4822,08021,690176.7113.851.946-
NUCOR CORP45,310-0,2945,76045,000203.1329.223.370-
NVIDIA CORP.20,0800,5520,12019,920331.3906.635.653-
O'REILLY AUT243,5000,74247,000240,650119.97929.267.629-
OCCI.PETROL.69,910-1,3470,75069,640349.00824.488.809-
OMNICOM GROU72,816-0,5273,15072,49057.3354.174.928-
ONEOK INC NE38,710-1,7439,79038,520119.7314.659.391-
ORACLE CORP39,680-0,2840,10039,6151.343.03253.557.967-
OWENS-ILLIN.21,080-1,5421,48220,850137.4702.893.647-
PACCAR INC.64,420-1,8964,87063,510387.45424.908.604-
PALL CORP126,400-0,02126,480126,37059.6767.543.159-
PARKER HANNI111,320-0,37111,460110,93059.6346.632.278-
PATTERS.COS48,880-0,1248,94048,55252.2662.546.467-
PAYCHEX INC45,930-0,7846,37845,710159.6867.336.709-
PEABODY ENER1,2200,001,2701,2101.281.0961.584.203-
PENTAIR PLC60,360-0,7260,82560,35045.7422.771.558-
PEOPLE'S BAN16,000-0,2516,10015,950208.0213.329.584-
PEPCO HLDGS.26,8820,0126,89026,77027.248731.903-
PEPSICO INC96,6000,0796,63096,150248.08223.900.542-
PERKINELMER50,500-0,4950,67050,20025.7661.300.690-
PERRIGO CO192,723-0,06193,130191,41083.79016.132.155-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,470-0,8136,00035,3901.735.26561.744.025-
PG&E CORP.52,3800,0852,41051,800275.24014.344.160-
PHILIP MORRI85,5300,0985,58085,100182.35715.551.186-
PHILLIPS 6679,290-0,9279,98078,755299.03123.720.634-
PINNACLE WES60,630-0,4861,03059,550216.44412.997.418-
PIONEER NATU130,8100,19130,920129,550169.93222.116.836-
PITNEY BOW.20,8400,3421,23020,510198.9754.164.964-
PLUM CREEK T40,780-0,2740,92840,56038.0661.550.275-
PNC FIN.SVCS98,370-0,1898,71098,170151.17314.879.081-
PPG INDS.INC108,160-0,38108,760107,770101.86711.024.983-
PPL CORPOR.31,4000,3231,42531,130160.3645.015.544-
PRAXAIR INC115,9900,05116,580115,710269.71031.324.820-
PRECISION CA195,500-0,36197,060195,47052.85610.361.493-
PRICELINE GR1.209,010-0,851.224,1201.208,16072.12287.667.536-
PRIN FINL GR54,760-0,2754,86054,64075.4864.133.326-
PROCTER GAMB77,580-3,7779,48077,1504.134.129322.508.777-
PROGRESSIVE30,260-0,4330,44030,260359.06010.890.972-
PROLOGIS INC40,580-0,1540,60040,270109.2984.422.984-
PRUDENTIAL88,710-0,9589,25088,640205.34618.274.685-
PUBLIC SERV.40,9600,6940,98040,390121.8344.955.524-
PUBLIC STORA201,500-0,70203,000200,32042.4268.568.410-
PULTEGROUP20,020-0,4520,08019,910265.2985.299.937-
PVH CORP115,590-0,10115,980115,05062.1597.172.694-
QEP RESOURSE13,610-0,4413,81013,490339.9844.627.828-
QUALCOMM INC63,5900,6663,62062,8001.079.08468.279.687-
QUANTA SERVS27,590-0,7227,84027,47067.2351.857.198-
QUEST DIAGNO73,210-0,6173,56073,02025.5801.875.540-
RALPH LAUREN126,9900,06127,195125,88065.5518.296.055-
RANGE RESOUR41,260-3,2442,18041,130575.88423.889.511-
RAYTHEON CO.109,8200,57110,740108,500356.53239.215.632-
RED HAT78,335-1,1879,08078,07064.3015.051.666-
REGENERON PH538,289-1,46546,894536,74057.09030.834.400-
REGIONS FINL10,500-0,1910,55010,4752.048.52121.540.812-
REPUBLIC SER42,710-0,1442,74042,53953.0952.265.345-
REYNOLDS AME84,130-0,4884,40083,980170.15814.321.211-
ROBERT HALF52,970-0,6853,28052,76030.6061.619.954-
ROCKWELL AUT115,199-1,00116,080114,650156.68118.045.687-
ROCKWELL COL84,8600,0285,00084,30074.6276.327.727-
ROPER TECHNO165,820-0,57166,610165,39011.3671.886.036-
ROSS STORES52,560-0,4452,80052,280158.0338.282.019-
ROWAN CIES18,070-0,8218,48018,010120.1872.189.759-
RYDER SYS IN91,390-0,8591,94091,06028.1992.581.951-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,110-1,0473,84072,880167.53812.286.047-
SANDISK CORP60,160-0,0760,39059,920163.7269.844.418-
SCANA CORP54,3050,8454,30553,35050.1832.696.884-
SCHLUMBERGER83,600-0,3584,42083,380468.53139.304.550-
SCRIPPS NETW61,450-0,7861,91061,31026.9061.654.646-
SEAGATE TECH50,5102,2151,77050,2601.471.30375.068.233-
SEALED AIR52,0402,8554,96050,650774.96040.855.658-
SEMPRA ENRGY100,9200,33100,970100,07041.9614.214.743-
SHERWIN WILL278,310-0,18279,000277,08034.0009.455.859-
SIGMA-ALDR.139,6350,04139,640139,570123.20817.202.066-
SIMON PPTY G186,9900,28186,990184,62049.1339.137.111-
SNAP ON INC163,249-0,59164,089163,07017.4182.849.807-
SOUTHERN CO.44,1601,3544,18043,450634.86827.837.946-
SOUTHWES.ENE19,060-1,0919,24018,920537.32910.237.944-
SOUTHWEST AI36,2001,9136,20535,8151.142.11941.161.055-
SPECTRA ENRG30,460-0,2330,68030,320400.08112.191.508-
ST JUDE MED73,990-0,5874,33073,650109.7938.117.896-
STANLEY BLAC107,210-0,89111,180106,760391.07442.714.119-
STAPLES INC14,1451,2514,17014,010957.49913.519.119-
STARBUCKS57,150-0,6357,62057,010563.07832.236.891-
STARWOOD HTL83,3900,9086,96081,8301.174.07298.899.716-
STATE STREET76,5600,1876,92076,370203.00815.552.930-
STERICYLCE139,230-0,73139,710138,56079.79511.109.482-
STRYKER CORP101,579-0,39102,000101,41038.2043.885.236-
SUNTRUST BK.44,5100,0744,64044,310344.16315.313.463-
SYMANTEC COR22,725-0,5022,84022,670226.4565.157.422-
SYSCO CORP36,000-0,6936,12035,960269.8719.723.398-
T.ROWE PRICE77,260-0,3977,83077,030102.9257.953.230-
TARGET CORP.81,780-0,0781,85081,550310.09325.331.652-
TE CONNECTIV60,7000,1260,82060,460243.19714.753.959-
TECO ENERGY21,8000,6021,80021,310136.6582.960.572-
TENET HEALTH56,070-1,1556,89055,76081.9784.610.377-
TERADATA CRP36,110-0,7436,30036,07030.0621.087.474-
TESORO CORP.97,160-0,6197,67096,220244.36323.667.436-
TEXAS INSTRS49,920-0,0850,18049,580538.08326.897.477-
TEXTRON INC43,770-0,5244,38743,590235.92110.396.920-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.138,450-0,84139,600138,29092.78012.876.657-
TIFFANY & CO94,5000,1394,92093,970180.88917.107.378-
TIME WARNER87,710-0,4587,86087,220157.89713.824.924-
TIME WARNER190,0200,31190,730189,14082.88715.735.234-
TJX COS INC.69,180-0,4069,49068,900145.17410.044.458-
TORCHMARK61,300-0,2861,48061,02061.1213.738.569-
TOTAL SYSTEM45,910-1,9646,47845,840213.1219.831.015-
TRACTOR SUPP91,600-0,7492,49491,47036.3223.336.615-
TRANSOCEAN14,063-2,7514,59014,0501.061.47015.198.870-
TRAVELERS C.106,120-0,29106,450105,920113.93312.094.546-
TRIPADVISOR78,255-1,8379,64077,750174.04913.645.580-
TWENTY-FIRST34,0450,1034,09033,6852.472.51183.873.259-
TYCO INTL.36,650-0,3836,75036,61089.2683.272.698-
TYSON FOODS43,9200,2343,93043,490259.02711.333.260-
UNDER ARMOUR98,355-0,4798,91098,150202.01219.896.808-
UNION PACF97,300-1,2598,05097,220328.59232.083.755-
UNITED PARCE100,9000,01100,930100,360185.47418.674.171-
UNITEDHEALTH120,170-1,11121,920120,050278.50233.605.833-
UNTD.TECHNS.100,2300,88100,44099,000797.74879.749.272-
UNUM GROUP36,860-1,6037,46036,390165.1936.091.062-
URBAN OUTFIT33,433-0,7333,69033,40077.8152.604.514-
US BANCORP45,0130,0145,14044,800469.78621.140.839-
US STEEL CRP20,2801,2020,67019,8202.939.18259.596.911-
V F CORP75,985-0,0276,26075,66084.4096.409.707-
VALERO ENERG63,520-3,8264,85062,7901.565.472100.083.129-
VARIAN MED.86,520-4,2889,08085,780288.63825.010.482-
VENTAS INC66,7700,2066,79066,260146.6679.748.720-
VERISIGN INC70,400-0,2070,49070,05053.7923.782.492-
VERIZON COMM46,5600,0046,80046,4451.040.70948.471.437-
VERTEX PHARM124,370-1,00127,830121,150289.49335.674.019-
VIACOM INC.B56,6000,0056,73056,100194.58910.982.505-
VISA INC75,530-0,6375,98075,240460.59334.825.943-
VORNADO RLTY96,970-0,0897,11596,44029.8612.892.160-
VULCAN MATLS90,600-0,5790,98090,19033.5283.038.545-
WAL MART ST.72,080-0,2172,12071,780502.14136.127.438-
WALGREENS B.96,6400,0696,95096,150207.61520.027.726-
WALT DISNEY119,270-0,48119,950119,010485.85558.062.393-
WASTE MANGM.50,8100,2250,85050,540139.8357.092.235-
WATERS CORP132,800-0,43133,300132,03729.8613.968.473-
WELLS FARGO57,870-0,1658,07057,7501.036.43060.012.095-
WESTERN DIGI86,73010,1388,46085,0202.271.927197.825.771-
WESTERN UNIO18,800-1,2618,95018,730434.4948.169.834-
WEYERHAEUSER30,215-0,2830,25030,040204.8236.171.153-
WHIRLPOOL CO177,800-0,53179,899177,19048.5898.651.985-
WHOLE FOODS36,000-11,8136,70035,9406.969.473252.481.704-
WILLIAMS COS53,390-1,1553,92053,050347.37218.561.023-
WINDSTREAM H4,690-1,264,7504,640297.7421.390.544-
WISCONSIN EN48,9601,6648,97047,800197.8859.598.352-
WYNDHAM WWID82,3950,0782,61081,58071.7475.885.636-
WYNN RESORTS101,7505,96102,46099,0101.206.918121.884.959-
XCEL ENERGY34,0600,9834,06033,130399.03013.508.602-
XEROX CORP.10,695-0,6010,78010,680415.8314.459.953-
XILINX INC41,6800,3441,79541,320155.3516.460.613-
XL GROUP PLC38,0950,3638,12037,910116.6994.436.592-
XYLEM INC35,150-0,2335,18034,73062.1982.178.254-
YAHOO!37,416-0,6837,69037,340882.25233.055.600-
YUM BRANDS87,340-0,4988,36087,020117.06610.255.988-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,210-0,2931,38031,000226.7747.085.553-
ZOETIS INC.48,320-0,1748,48047,96099.8114.821.180-
nombreúltimodif.máx.min.acci.efect.capital.
VIVENDI23,605-0,5723,93523,5701.029.05124.454.97932.284
WALT DISNEY119,270-0,48119,950119,010488.36058.361.705-