MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    76,170 €
  • MAXIMO
    77,050 €
  • MÍNIMO
    76,120 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,596 %
  • VARIACIÓN
    -0,72 % -0,550 €
  • APERTURA
    77,020 €
  • ÚLT. SESIÓN
    76,720 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    47,737 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201482,39
MínimoMínimo 201471,93
Máximo 12 meses82,39
Míximo 12 meses50,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.804.233
Media títulos 12m1.398.717
Efectivo 3m140.329.676
Efectivo 12m94.979.297
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,284-1,24136,990135,0001.840.162250.690.053-
ABBOT LAB.38,380-0,5738,65038,1002.595.29399.514.693-
ABBVie Inc.49,408-1,4650,13049,0003.577.209176.428.305-
ACCENTURE78,340-0,9779,46077,9602.090.108164.246.956-
ACE LTD101,7830,30101,885101,410570.52558.022.050-
ACTAVIS203,160-0,17204,766198,7401.152.540232.713.615-
ADOBE SYSTEM63,320-1,6665,00062,9302.434.997154.668.087-
ADT CORPORAT29,650-0,6429,96029,4601.085.88132.170.310-
AES CORP14,5001,5414,55014,2701.935.15127.936.420-
AETNA INC.73,4006,5273,99072,0103.647.457265.606.724-
AFLAC CORP.61,990-1,1362,92061,8601.205.47674.932.749-
AGILENT.TECH55,2100,3655,52054,5601.023.02356.490.511-
AGL RESOURCE52,1800,6652,36051,690600.82331.339.288-
AIR PRODUCTS118,210-0,22119,030117,940317.48537.558.221-
AIRGAS108,210-0,06108,760107,630131.57714.221.078-
AKAMAI TECH53,300-0,8754,70052,5401.066.44656.962.506-
ALCOA INC.13,6300,0013,70013,5607.869.715107.342.125-
ALEXION PHAR156,5502,84163,500150,1002.543.310399.041.778-
ALLEGHENY TE40,6500,0740,91040,450936.00838.125.758-
ALLEGION PLC49,990-0,8150,78049,715321.26316.130.486-
ALLERGAN INC165,7700,07165,910163,0204.183.443688.944.453-
ALLIANCE DAT240,300-0,74243,840236,860908.530217.754.653-
ALLSTATE COR56,2800,1656,47056,0501.077.35160.635.684-
ALTERA CORP.33,900-1,3434,38033,4802.922.96399.429.555-
ALTRIA GROUP38,4050,2538,80038,0704.847.756186.812.155-
AM.TOWER COR83,470-0,6784,27083,4551.533.045128.679.044-
AMAZON.COM335,0003,21336,480322,9504.141.5281.370.323.107-
AMER.EL.POW.52,2600,6952,76051,6402.604.548136.583.799-
AMER.EXPRESS87,3100,2187,98086,9101.787.031156.308.921-
AMER.FNCL.SV105,930-0,48107,250105,670539.06357.362.394-
AMER.INTL G.52,3301,3452,73051,5205.332.941278.198.733-
AMEREN CORP41,3200,7141,40040,740860.98035.513.272-
AMERISOURBRG64,705-0,2166,81063,7602.519.672164.898.422-
AMETEK INC51,9200,2552,17051,320179.5709.319.072-
AMGEN INC113,5800,23114,500111,7904.295.032486.231.553-
AMPHENOL COR96,1000,6096,49095,670424.80640.853.168-
ANADARKO PET100,2401,27101,29098,9603.485.168350.091.398-
ANALOG DEVIC53,7100,7954,36553,5601.581.99485.493.486-
AON PLC82,020-0,0582,55081,460745.71161.091.478-
APACHE CORP87,8600,3288,39087,3801.596.408140.293.452-
APART.IN.M.30,3501,0030,47030,020540.18416.371.032-
APPLE INC567,0408,06570,000560,73020.000.5991.130.882.468-
APPLI.MATLS.19,4300,9419,59019,1906.925.105134.592.185-
ARCHER DANIE44,640-0,2044,93044,4601.192.96353.337.137-
ASSURANT INC67,0400,6267,91064,870344.42723.108.812-
AT&T CORP.34,500-1,2035,10034,47024.535.536850.377.142-
AUTODESK INC47,550-1,4148,90047,2201.453.78069.261.422-
AUTOMAT.DATA76,5300,3177,02076,412868.66266.613.692-
AUTONATION53,240-0,3454,18053,140361.51719.387.795-
AUTOZONE524,340-0,36526,500521,250112.16658.808.566-
AVALONBAY CO133,6700,24135,020132,070498.02666.654.604-
AVERY DENSN48,550-1,8449,83048,500648.62831.663.489-
AVON PRODUCT14,8400,4714,91014,7508.488.683125.779.362-
BAKER HUGHES69,980-0,5770,50069,7202.289.026160.633.772-
BALL CORP55,330-0,2555,82555,270335.05018.610.486-
BANK N.Y.33,790-1,2334,33033,6353.148.318106.715.701-
BANK OF AMER16,4150,2716,50016,21041.877.922685.897.545-
BARD C R INC136,270-0,08137,140135,340460.12962.731.779-
BAXTER INTL72,4400,2872,86072,3901.300.58994.463.860-
BB&T CORP.37,820-0,6038,17037,7401.627.13761.620.491-
BEAM INC.83,450-0,0283,47583,450370.67830.937.082-
BECTON DICKI114,1100,36114,300113,480350.45239.951.878-
BED BATH&BEY62,770-0,2463,48062,6601.716.510107.822.918-
BEMIS COMPAN40,530-0,6141,14039,940346.08214.122.429-
BERKSHIRE B126,970-0,18127,900126,6901.117.031142.253.897-
BEST BUY CO.24,2980,1224,47024,1502.510.61761.140.804-
BIOGEN IDEC294,633-3,95308,720286,4801.656.752489.737.879-
BLACKROCK IN304,382-1,05307,590302,790313.94095.719.709-
BLOCK H&R27,9700,0028,26027,8751.052.50629.557.210-
BOEING CO.129,439-0,91130,620128,4302.593.576335.983.506-
BORGWARNER63,4900,0064,23063,220764.86648.717.680-
BOSTON PROP.117,7400,32118,360117,020274.19032.330.976-
BOSTON SCIEN13,7700,5813,79013,5604.501.59261.709.623-
BRISTOL-MYER50,600-0,6951,03050,3103.532.267179.016.704-
BROADCOM A30,8501,4531,05030,5905.876.186181.193.370-
BROWN FORM.B88,4500,6489,05087,960272.97224.184.827-
C H ROBINSON57,200-0,8358,62057,1501.036.55359.465.179-
CA TECHNOLO.30,555-0,1831,10030,480836.37825.630.887-
CABLEVISION16,600-1,1316,96016,6001.055.89517.638.303-
CABOT OIL&G38,1005,4238,50036,90010.932.359414.123.225-
CAMERON INTL65,0501,3666,93064,5903.632.811237.338.808-
CAMPBELL S.44,850-0,1845,17044,770408.98918.412.112-
CAPITAL ONE74,710-0,2875,41074,5701.315.60498.625.832-
CARDINL.HLTH68,740-0,3069,82068,6801.241.67385.959.531-
CAREFUSION38,4000,3738,52038,160610.78423.470.780-
CARMAX INC43,4500,4643,70043,0501.035.86044.952.491-
CARNIVAL CRP38,0601,7138,23037,5601.629.53261.766.432-
CATERPILLAR105,0501,62107,400104,7906.674.830708.284.233-
CBRE GROUP26,620-0,2226,73026,380677.65517.998.855-
CBS CORP58,6200,3959,02558,1104.204.129246.314.873-
CELGENE CORP140,847-2,74142,490136,7503.332.682465.145.759-
CENTERPOINT24,575-0,1824,78024,4302.056.63950.666.947-
CENTURYLINK34,6700,1734,79034,4202.470.28185.607.588-
CERNER CORP52,9400,0953,91052,9401.280.66568.418.759-
CF INDS HLDG240,610-1,06244,060240,000262.30663.225.425-
CHARLES SCHW27,150-0,3327,53026,8903.781.450102.787.373-
CHESAPEAK.EN29,2900,9329,48028,8805.981.533174.527.973-
CHEVRON CORP124,530-0,13124,920124,2603.071.278382.684.310-
CHIPOTLE MEX507,6500,71511,297503,270362.371184.180.641-
CHUBB CORP.91,8301,5392,00090,500899.93682.329.655-
CIGNA CORP79,5102,7879,66077,7401.202.66494.954.291-
CINCINNATI F49,5100,3049,68049,280329.39416.302.367-
CINTAS CORP58,2000,6258,50057,790330.01319.215.798-
CISCO SYSTEM23,310-0,8123,64023,30023.117.820541.426.279-
CITIGROUP48,390-0,0248,58048,0109.619.430465.064.810-
CITRIX SYS.60,8008,5962,25059,4605.998.748362.960.846-
CLIFFS NATUR18,5541,4518,80518,1302.704.11750.048.067-
CLOROX CO89,0500,0789,53088,920449.31440.070.631-
CME HLDGS.71,080-0,4572,00070,510491.90835.020.701-
CMS ENERGY29,7200,2029,83529,4801.415.17542.022.206-
COACH INC50,2000,2850,47049,7401.753.82787.800.613-
COCA-COLA CO40,7600,0740,89040,4606.733.010274.299.460-
COCA-COLA EN45,7801,6746,75045,0002.442.355111.144.737-
COGNIZANT49,4401,0049,81048,8801.394.41268.781.324-
COLGATE66,1200,3866,46065,9502.071.974137.204.046-
COMCAST CL A51,3300,2351,93051,12510.653.389547.919.776-
COMERICA INC48,700-1,1849,42048,570453.63422.194.633-
COMPUTER SCI59,330-1,0060,31059,230619.63636.845.477-
CONAGRA FOOD31,076-0,2731,19030,9651.460.04245.383.945-
CONOCOPHILLI74,5400,7074,64073,9502.534.681188.604.852-
CONS.EDISON56,9200,4457,12056,240721.42340.983.968-
CONSOL ENERG43,5003,0143,73042,0901.645.29870.941.959-
CONSTELLAT A79,390-1,0780,61079,270457.46336.524.898-
CORNING INC21,2100,2821,33521,0304.488.09095.294.268-
COSTCO WHOLE114,745-0,04115,310114,1401.208.450138.859.122-
COVIDIEN70,5680,0371,00068,7121.766.633124.629.598-
CROWN CASTLE73,680-1,5675,04073,2602.701.264199.142.584-
CSX COR28,3900,8228,52028,0603.205.30590.769.109-
CUMMINS INC148,8401,01149,700147,3801.219.133181.543.777-
CVS CAREMARK73,1600,1073,64072,9702.329.602170.708.575-
D R HORTON I23,0858,1323,24022,25011.242.320256.351.877-
DANAHER CORP73,4400,0873,91073,3601.690.429124.476.767-
DARDEN RESTA50,120-0,3650,56050,060493.63924.813.455-
DAVITA HEALT69,7200,4370,00069,250395.64627.578.227-
DEERE & CO93,8100,2694,05092,9301.458.065136.510.606-
DELPHI AUTOM67,880-1,2770,49067,3001.574.908107.457.862-
DELTA AIRLIN37,1300,1137,46536,33012.141.098448.549.223-
DENBURY RESO17,330-0,4017,49017,2501.698.16629.444.330-
DENTSPLY INT44,880-0,3645,31044,770268.83712.087.744-
DEVON ENERGY72,0100,9872,41071,3801.885.650135.823.746-
DIAMOND OFFS53,1709,5653,65049,1401.762.70590.446.332-
DISC.FIN.SVS55,910-0,6656,82055,8501.881.427105.756.516-
DISCOVERY CO77,5300,0178,25077,370479.25337.189.889-
DOLLAR GENER55,030-0,5455,51054,9701.309.37172.272.827-
DOLLAR TREE51,410-0,1951,89051,180386.92719.898.997-
DOMINION RES71,5660,7171,77070,610860.68161.450.557-
DOVER86,115-0,2786,79085,480731.85363.073.653-
DOW CHEMICAL48,970-0,8149,66048,6003.633.362178.106.315-
DR.PEPPER53,917-1,0354,76053,8101.628.75688.441.939-
DTE ENERGY76,9200,0477,19076,270537.44341.340.438-
DU PONT67,080-0,3967,50066,7301.347.73890.422.033-
DUKE ENERGY73,0200,5673,34072,145994.11472.524.095-
DUN&BRADST.105,635-1,05107,410105,585212.27222.578.672-
E TRADE FINA22,5104,7023,25021,8009.190.418207.447.034-
EASTMAN CHEM87,310-1,4389,19086,8601.141.46799.648.813-
EATON CORP.75,0000,8375,32074,0601.155.96286.501.561-
EBAY INC.54,665-0,5055,60054,4504.810.073264.090.323-
ECOLAB INC106,110-0,73107,340106,020408.85543.556.181-
EDISON INTL.56,6450,5457,00056,2301.265.43571.736.244-
EDWARDS LIFE80,2500,4180,40079,450378.41530.292.385-
ELECTRO.ARTS28,100-0,1828,43027,9401.272.33435.760.346-
EMC CORP25,610-1,1626,07025,57315.232.619392.332.858-
EMERSON ELEC69,4700,1069,94169,3702.175.418151.612.711-
ENSCO PLC51,2102,3051,50050,2501.758.75789.243.375-
ENTERGY CORP71,2600,3471,58070,3501.201.36585.342.206-
EOG RSCS.INC104,100-0,93105,500104,0851.901.500199.389.578-
EQT108,6502,91111,470108,4601.551.160170.372.279-
EQUIFAX INC.68,375-2,4169,58067,200971.70166.809.302-
EQUITY RESID58,1400,5058,52057,660580.17233.759.048-
ESTEE LAUD.A71,8800,2972,08071,500447.92432.180.920-
EXELON CORP.35,9950,2636,23035,7003.359.821121.087.276-
EXPEDIA INC72,040-0,6173,36070,840945.94868.175.891-
EXPEDITORS40,6300,5440,83040,330638.06525.898.037-
EXPRESS SCR.71,7601,1771,94070,9202.713.272194.266.476-
EXXON MOBIL100,070-0,43100,60099,8604.999.447500.887.595-
F5 NETWORKS106,150-1,89112,840104,0302.074.927222.253.523-
FACEBOOK INC61,4600,1663,65059,770109.086.7666.743.896.595-
FAMILY DLR.57,350-0,1757,68057,321546.08931.402.629-
FASTENAL CO.49,9000,0050,35049,650637.52331.856.514-
FEDEX CORP.136,3600,02137,090135,620878.659119.770.447-
FIDELITY NAT52,620-1,2853,49052,590821.29743.393.144-
FIFTH THIRD20,980-0,8021,23020,8005.263.839110.326.380-
FIRST SOLAR70,0700,0471,46068,7701.949.802137.239.738-
FIRSTENERGY34,0802,3734,10033,1903.007.160101.308.814-
FISERV INC56,6600,0957,29056,510718.46440.785.333-
FLIR SYS.INC37,1200,7337,42036,740814.56330.234.379-
FLOWERSERVE74,330-4,8677,49073,8002.435.488182.278.010-
FLUOR CORP.77,120-0,5978,04076,720727.25556.432.224-
FMC CORP76,250-0,8877,18076,080347.81126.561.804-
FMC TECHNOL.57,195-0,9658,24057,1701.156.81066.626.587-
FORD MOTOR16,3290,6116,44016,20016.688.700272.322.868-
FOREST LAB91,560-0,1092,19090,210770.61170.413.038-
FOSSIL GROUP108,3290,05109,489107,050230.03324.908.594-
FRANKLIN RES53,990-0,0454,38053,600559.31030.213.199-
FREEP.-MCMOR34,1501,9434,48033,8008.231.385281.493.611-
FRONTIER C.5,9000,005,9705,88011.307.48666.978.762-
GAMESTOP A40,0200,2840,59039,4701.370.77454.880.444-
GANNETT CO27,2950,7227,34027,0301.387.88337.761.659-
GAP38,815-0,7539,25038,6282.099.29581.626.677-
GARMIN LTD55,600-0,9156,31555,530418.53423.375.751-
GEN.DYNAMICS110,630-0,85111,990110,000954.615105.722.083-
GEN.ELECTRIC26,5160,3626,64026,23016.701.407441.999.395-
GENE.MILLS52,350-0,0452,54052,2401.149.36460.278.969-
GENE.MOTORS34,000-1,1335,70033,52026.799.092928.063.275-
GENERAL GROW22,750-0,1322,84022,6901.235.46828.149.397-
GENUINE PART86,090-0,6386,84085,890242.24220.904.951-
GENWORTH FIN17,355-0,1417,56017,1202.613.36445.254.317-
GILEAD SCIEN73,310-0,7475,00071,63015.921.0771.161.757.804-
GOLDMAN SACH161,4000,59162,110160,5902.047.323330.531.494-
GOODYEAR28,1803,1528,48027,6803.578.854100.803.433-
GRAHAM HOLD.696,8100,89698,370688,50021.22214.703.486-
GRAINGER INC252,490-0,97255,800250,880192.26048.629.475-
HALLIBURTON63,700-1,5864,98063,5305.170.603332.366.877-
HARLEY DAVID71,7800,0872,00070,2801.488.537105.870.259-
HARMAN INTL110,703-0,43112,440108,420584.27864.242.709-
HARRIS CORP72,050-0,9873,27071,810202.18514.651.679-
HARTFORD FIN34,7650,0435,04034,5801.481.86651.515.885-
HASBRO, INC.55,000-0,0755,39054,760396.70421.880.883-
HCP INC40,8700,1741,21040,8001.321.53454.253.596-
HELMERICH &107,501-5,54117,000106,4401.996.506218.466.870-
HERSHEY FOOD95,950-4,19100,00095,1101.589.666153.861.705-
HESS CORP88,8700,7988,99087,910847.78675.068.822-
HEWLETT PACK31,8000,1932,08031,7507.025.030224.109.697-
HLTH.CARE IN62,2300,8162,58061,620605.07237.696.046-
HOME DEPOT79,4901,2479,58078,7204.359.324344.689.569-
HONEYWELL93,670-0,3894,57093,4101.783.865167.463.716-
HORMEL FOODS47,580-0,7348,03047,550128.6806.148.883-
HOSPIRA43,630-0,3043,99043,230323.36414.110.925-
HOST HOTELS21,1350,6421,32021,0603.407.68472.237.448-
HUDSON CITY9,960-0,6010,1309,9601.925.87219.379.472-
HUMANA INC109,1301,17109,810108,370752.23182.128.580-
HUNTINGTON B9,320-1,389,4709,3106.048.50656.618.250-
IBM INTL190,520-0,63192,220190,3002.685.969513.143.902-
ILL.TOOL WKS85,4300,0485,80085,159950.48381.252.609-
INGERSOLL RA59,610-0,4060,28059,0501.823.806108.824.133-
INT.GAME TEC12,7400,9512,80012,4105.158.82164.705.028-
INT.PAPER45,880-0,4646,10045,5301.384.26463.410.088-
INTEGRYS ENE60,390-0,0560,79060,130278.98416.865.559-
INTEL CORP26,7850,1326,96026,64016.287.588437.359.199-
INTERCON.EXC205,7650,72206,230202,700359.46973.714.905-
INTERPUBLIC17,200-1,3217,54016,9803.073.04552.859.754-
INTL FLAVORS95,730-0,1996,55095,451152.30114.586.125-
INTUIT INC74,230-0,2277,27074,100751.91656.095.038-
INTUITIVE S.372,358-0,42376,540368,020333.589124.143.578-
INVESCO LTD35,470-0,8435,96035,4401.325.98147.269.366-
IRON MOUNT.28,0100,2928,12027,920896.75925.122.165-
J & J99,870-0,35100,37099,5503.329.459332.764.777-
JABIL CIRCUI17,8600,3918,13017,8501.244.38922.383.571-
JACOBS ENGR63,610-0,4464,13062,991488.42531.060.264-
JM SMUCKER96,7200,3197,07095,871321.97231.134.595-
JOHNSON CONT45,980-1,0346,82045,0804.160.432190.311.057-
JOY GLOBAL60,990-0,9962,49060,3101.350.34682.834.274-
JP MORGAN CH56,1200,1256,26055,6109.242.773517.843.918-
JUNIPER NET.25,2251,4725,41524,6206.864.358172.708.620-
KANSAS C.STH101,4000,44101,850100,180401.02040.548.214-
KELLOGG66,350-0,2966,57065,880759.38350.429.789-
KEURIG GREEN93,360-0,7795,07092,2801.666.644156.148.543-
KEYCORP13,660-1,6613,92013,6506.517.25889.670.301-
KIMBERLY CL.108,9400,21109,570108,5701.019.382111.300.102-
KIMCO RLTY.22,5600,3622,67022,470526.20711.886.489-
KINDER MORGN33,7600,4533,89033,6002.584.30087.258.889-
KLA-TENCOR67,3700,9768,59066,5001.315.70688.778.051-
KOHL'S CORP54,760-0,0255,09054,500698.43838.293.888-
KRAFT FOODS56,745-0,3257,13056,5301.346.39976.529.453-
KROGER CO45,235-0,4745,65044,8552.220.055100.290.762-
L BRANDS54,2400,1554,41053,840597.88332.348.519-
L-3 COMMUNIC116,405-0,93118,240115,420453.02852.720.046-
LAB.CORP.AM.100,5000,65100,98099,840498.42849.992.079-
LAM RESEARCH58,09011,1858,59055,8906.234.884358.463.432-
LEGG MASON I46,8300,2647,08046,210475.15422.203.091-
LEGGETT & PL33,7301,0233,84033,280629.65021.179.096-
LENNAR CORP39,3102,9339,68038,5003.034.994118.731.393-
LEUCADIA NAT26,2500,0026,40026,080415.71810.915.549-
LILLY ELI58,880-1,1459,18057,3505.150.750300.838.825-
LINCOLN NATL48,465-0,6949,22048,080791.42138.409.006-
LINEAR TECH.47,0800,4347,56046,8601.886.02189.049.990-
LOCKHEED MAR160,010-1,22162,590159,840744.282119.653.304-
LOEW'S CORP.44,3301,1444,44043,940466.91820.646.927-
LORILLARD .54,0400,7354,94053,1102.307.889124.449.683-
LOWES COS IN46,8901,4547,05046,3402.567.096119.936.778-
LSI LOGIC11,1400,0011,14011,1301.034.20911.515.710-
LYONDELLBASE91,7500,1692,20090,7901.174.878107.638.797-
M & T BANK C122,780-0,17124,160122,750512.63663.375.343-
MACERICH CO63,950-0,0864,42063,950226.96814.567.600-
MACY'S INC58,2600,2458,49058,030989.86957.694.613-
MARATHON OIL36,446-0,0636,63036,3505.359.752195.516.249-
MARATHON PET91,2200,4291,55089,8601.321.461119.958.793-
MARRIOTT INT57,4850,4857,85057,2901.671.95196.194.864-
MARSH & MC L48,4900,0048,76048,4601.244.44960.474.621-
MASCO CORP.22,4101,1722,56021,9801.964.77643.829.044-
MASTERCARD74,1001,0174,63073,3302.654.384196.397.075-
MATTEL INC37,7800,5938,14037,6701.780.34067.496.250-
MCCORMICK&CO71,220-0,5071,82671,170213.13815.245.270-
MCDONALD'S99,8500,73100,10099,1302.407.917240.127.596-
MCGRAW-HILL76,170-0,7277,05076,120328.31725.109.684-
MCKESSON CRP171,0550,25172,300170,530537.00592.019.887-
MEAD JOHNSON87,6153,9788,49084,0603.251.689283.281.292-
MEADWESTVACO38,4500,5538,54038,150570.55221.894.077-
MEDTRONIC58,360-0,0358,95058,2702.093.559122.486.600-
MERCK & CO57,5300,0557,82056,8503.852.690221.357.845-
METLIFE INC.51,745-0,3252,31051,4202.972.670154.192.690-
MICHAEL KORS90,810-0,6991,97089,6151.314.616119.330.586-
MICROCHIP48,1400,2148,38047,870842.30240.543.954-
MICRON TECH.26,3800,5026,62025,34027.302.890713.288.001-
MICROSOFT39,510-0,4539,97039,30021.047.480831.297.584-
MOHAWK INDS.137,3200,55138,070135,630274.68037.672.059-
MOL.COORS B58,9900,7259,17058,430324.43119.120.697-
MONDELEZ INT35,3200,6035,47035,0703.347.798118.299.798-
MONSANTO CO110,930-1,07112,870110,8501.198.304133.406.944-
MONSTER BEVE66,590-0,7367,82066,500261.79017.531.133-
MOODY'S CORP79,700-0,2381,67079,310520.66941.581.823-
MORG.STAN.DW31,0400,0031,25030,3004.991.067154.787.461-
MOSAIC COM.48,640-0,4149,12048,370764.59537.189.136-
MOTOROLA SOL62,990-0,4763,77062,980653.86441.474.070-
MURPHY OIL C64,450-0,5765,34064,410569.23336.887.493-
MYLAN INC50,5100,4651,44049,8704.350.495220.778.920-
NABORS INDUS25,140-0,2425,58024,9603.179.42580.433.093-
NASDAQ OMX36,280-0,9037,02034,8601.464.37553.163.109-
NATIONAL OIL82,300-0,4283,00082,0403.906.383321.963.696-
NETAPP INC35,9500,2236,48035,7803.873.745139.752.323-
NETFLIX INC.341,600-3,37355,899334,8003.302.2891.133.307.608-
NEWELL RUBB.30,3200,2330,52030,200787.23023.899.436-
NEWFIELD EXP33,1901,1333,39532,8501.245.73441.384.155-
NEWMONT MNG.25,450-1,8125,80025,2707.833.502199.944.655-
NEWS CORPOR.17,130-0,5817,44017,010906.19215.532.674-
NEXTERA ENER96,5900,1297,10095,8101.233.101119.206.833-
NIELSEN HOLD46,0301,9746,15045,0001.888.57286.429.742-
NIKE INC CL73,410-0,9374,37073,1301.959.663144.203.957-
NISOURCE35,900-0,0836,08035,7101.085.19138.974.526-
NOBLE CORP31,7302,5231,88030,9503.219.638100.930.821-
NOBLE ENERGY75,050-0,0376,29072,6001.931.931145.644.027-
NORDSTROM62,2500,5862,43061,820677.60042.112.230-
NORFOLK STH.95,0800,0795,60094,330883.89183.818.499-
NORTHEAST UT46,4300,7246,47045,790970.23244.884.581-
NORTHERN TST60,570-0,4461,23060,570811.31649.343.265-
NORTHROP GRU118,900-2,27122,000118,4901.121.391134.064.873-
NRG ENERGY32,9901,0733,01032,5101.426.57346.889.029-
NUCOR CORP52,140-0,7652,54051,1101.309.41767.663.206-
NVIDIA CORP.19,2901,0519,46019,2206.023.141116.432.736-
O'REILLY AUT146,930-0,80147,890143,2501.111.566162.562.748-
OCCI.PETROL.97,2040,4597,38096,250962.99893.300.350-
OMNICOM GROU69,8401,5470,18068,5401.200.31983.293.736-
ONEOK INC NE62,2200,0262,85062,095648.98040.546.518-
ORACLE CORP39,733-0,1439,86039,0208.776.049346.725.899-
OWENS-ILLIN.32,400-0,5532,78032,360402.85913.084.820-
PACCAR INC.66,3300,4766,75566,070713.44847.403.982-
PALL CORP84,466-0,5085,53084,340322.37127.331.612-
PARKER HANNI124,8100,03125,720123,840416.80052.003.760-
PATTERS.COS41,000-0,4941,35040,900223.6379.172.069-
PAYCHEX INC40,870-0,0241,25040,800972.13939.891.626-
PEABODY ENER17,8752,6117,96016,96011.839.569206.280.810-
PENTAIR LTD74,860-0,4375,62074,5001.133.05384.971.270-
PEOPLE'S BAN14,630-0,1414,78014,5901.094.76716.078.295-
PEPCO HLDGS.21,5150,0221,70021,4202.819.86760.856.395-
PEPSICO INC85,240-0,2085,67085,0001.995.656170.408.467-
PERKINELMER44,210-0,7444,93044,040427.09118.933.627-
PERRIGO CO148,000-1,29151,010147,283549.49081.485.795-
PETSMART INC67,550-0,3768,60067,490499.30433.907.584-
PFIZER30,640-0,9130,90030,20018.940.146577.621.420-
PG&E CORP.45,0200,9945,21044,350918.85341.279.287-
PHILIP MORRI83,6400,3584,01083,0102.214.207185.346.396-
PHILLIPS 6682,7180,5183,05081,7611.381.398113.950.001-
PINNACLE WES56,0450,7656,07055,230424.72823.704.664-
PIONEER NATU197,180-0,07199,669196,250509.750100.929.786-
PITNEY BOW.25,436-0,4925,77025,290725.83518.559.891-
PLUM CREEK T42,7900,5442,90042,560238.10310.178.046-
PNC FIN.SVCS84,290-0,5285,09084,140954.49380.720.613-
PPG INDS.INC195,010-0,66196,940194,570346.15167.635.897-
PPL CORPOR.33,3400,6933,57033,1302.878.37996.165.203-
PRAXAIR INC131,040-0,50132,110130,680748.73998.273.191-
PRECISION CA256,990-1,05260,000255,450237.49461.105.519-
PRICELINE GR1.214,210-0,471.235,4501.203,710449.618547.618.897-
PRIN FINL GR44,830-0,7345,63044,440646.71929.007.675-
PROCTER GAMB81,1300,9681,28080,0105.482.786443.509.138-
PROGRESSIVE23,7900,4224,14023,7106.510.850154.987.528-
PROLOGIS INC41,0550,2841,40540,860943.36338.839.669-
PRUDENTIAL81,710-0,5182,75081,3301.174.95396.295.035-
PUBLIC SERV.39,6200,5839,84039,1701.704.38667.562.713-
PUBLIC STORA173,5200,12173,970172,770190.52733.068.075-
PULTEGROUP19,0802,7519,36018,7206.448.299122.589.257-
PVH CORP121,0800,02121,940120,050304.10736.734.848-
QEP RESOURSE32,1700,1932,48531,640893.20228.824.343-
QUALCOMM INC77,820-3,5878,62076,77017.153.5701.329.930.004-
QUANTA SERVS35,750-0,5336,11035,570671.98924.061.305-
QUEST DIAGNO58,090-0,4558,63056,8801.948.004111.990.555-
RALPH LAUREN153,760-0,05154,650152,250469.21471.960.301-
RANGE RESOUR94,0101,0595,41093,3601.106.768104.657.088-
RAYTHEON CO.96,430-3,7998,51094,5502.206.922211.012.419-
RED HAT49,820-0,4650,67049,470788.07839.335.416-
REGENERON PH293,455-3,18306,698293,200512.001152.358.185-
REGIONS FINL10,260-1,4410,47010,2606.532.39067.501.798-
REPUBLIC SER34,8700,0335,23034,7201.029.38536.005.828-
REYNOLDS AME53,9050,9554,24053,1701.516.98181.626.320-
ROBERT HALF44,2601,8944,90043,520944.60541.809.539-
ROCKWELL AUT127,4850,26128,260126,600366.23446.786.723-
ROCKWELL COL77,650-0,8278,56076,920329.25425.558.308-
ROPER INDUST131,650-0,05132,329131,062225.86129.767.079-
ROSS STORES68,5700,0669,04068,570775.56753.332.950-
ROWAN CIES31,4601,4531,63031,0801.188.88837.265.099-
RYDER SYS IN83,1200,2883,47081,680423.50135.058.640-
SAFEWAY34,015-0,0134,08033,6901.760.57159.818.216-
SALESFORCE54,590-1,8956,60053,1703.760.415204.667.731-
SANDISK CORP85,0200,4485,50083,3102.254.712190.582.462-
SCANA CORP52,340-0,3252,83052,160640.54233.607.829-
SCHLUMBERGER102,000-0,21102,620101,7302.638.364269.437.910-
SCRIPPS NETW74,8800,3975,16074,170226.57516.925.696-
SEAGATE TECH53,930-0,3354,78053,6601.108.43259.949.877-
SEALED AIR33,180-0,1233,36032,9701.404.04446.593.059-
SEMPRA ENRGY96,940-0,0397,49096,490385.63937.464.597-
SHERWIN WILL201,170-0,39203,930200,370318.85264.229.164-
SIGMA-ALDR.95,5001,7997,64094,890395.49837.937.354-
SIMON PPTY G170,370-0,23171,690170,370389.25166.644.636-
SLM CORP.25,700-0,3925,90025,4102.294.92658.830.886-
SNAP ON INC116,9400,03117,749116,240133.72915.658.636-
SOUTHERN CO.45,5910,8245,68044,9702.265.684102.979.416-
SOUTHWES.ENE48,5100,5248,95048,4103.099.381150.799.142-
SOUTHWEST AI24,2300,6224,45023,5105.435.501131.438.023-
SPECTRA ENRG39,211-0,0739,46039,0301.278.69750.248.700-
ST JUDE MED62,5101,0862,73061,6601.118.46369.614.926-
STANLEY BLAC85,7053,9685,87083,8302.177.036185.076.143-
STAPLES INC12,1101,6812,27011,9505.397.62665.566.582-
STARBUCKS70,6600,3872,04070,1103.741.970263.995.609-
STARWOOD HTL76,195-0,9378,25075,4901.937.646148.734.675-
STATE STREET65,775-0,2066,37065,1001.168.67076.759.414-
STERICYLCE113,5950,62114,460112,930193.79622.009.586-
STRYKER CORP77,800-0,7580,78076,8902.351.499183.582.467-
SUNTRUST BK.38,950-0,2339,28038,6501.971.62976.897.277-
SYMANTEC COR20,6450,0220,80020,4602.920.75160.319.057-
SYSCO CORP36,300-0,3636,63536,2901.837.12567.054.143-
T.ROWE PRICE82,3901,4984,45082,3601.371.121114.015.155-
TARGET CORP.61,3701,0461,45060,7501.826.586111.715.278-
TE CONNECTIV60,310-0,0860,86059,7101.488.54889.564.146-
TECO ENERGY18,1200,8318,19017,890659.20911.942.493-
TENET HEALTH42,6051,3743,01042,1001.366.20658.138.623-
TERADATA CRP46,140-0,3747,13046,080543.12125.181.479-
TESORO CORP.54,0050,4254,35053,150908.83748.932.783-
TEXAS INSTRS48,4304,2449,11047,6308.057.029391.920.478-
TEXTRON INC39,740-1,0240,74039,390935.10937.241.838-
THE DIRECTV76,9700,0177,65076,640962.04974.051.028-
THERMO FISH.115,260-3,46119,590115,0302.950.145342.370.817-
TIFFANY & CO88,5300,7289,00087,470472.40141.692.553-
TIME WARNER65,920-0,1266,35565,4002.050.239135.195.219-
TIME WARNER140,2700,29141,990137,8801.210.927170.166.848-
TJX COS INC.58,200-1,1059,09058,0331.809.195105.538.666-
TORCHMARK78,850-0,1979,55078,150532.59141.891.317-
TOTAL SYSTEM29,4502,3329,50028,8401.396.30440.718.458-
TRACTOR SUPP66,180-1,7266,50064,7602.031.094133.200.160-
TRANSOCEAN43,1104,0843,38041,2304.303.350182.086.357-
TRAVELERS C.88,5500,4888,99088,3001.322.805117.263.356-
TRIPADVISOR82,460-0,9884,46081,3801.443.046119.152.741-
TWENTY-FIRST32,7600,1232,95032,5706.357.260208.265.744-
TYCO INTL.42,215-0,4442,60042,1501.273.54453.903.895-
TYSON FOODS42,370-2,0343,29041,8801.807.84576.760.917-
UNION PACF190,910-0,52192,550190,010677.303129.570.569-
UNITED PARCE99,165-0,0899,79098,5102.101.025207.998.323-
UNITEDHEALTH76,8301,9977,08075,9102.500.155191.350.613-
UNTD.TECHNS.118,970-0,57120,080118,5501.303.623155.347.929-
UNUM GROUP33,450-1,2534,08033,415887.56929.821.519-
URBAN OUTFIT35,9600,3636,13535,580659.41023.667.675-
US BANCORP40,710-0,5641,02040,5502.945.097120.048.927-
US STEEL CRP27,6201,6227,88027,1402.644.14472.892.439-
V F CORP59,950-0,9360,60559,5701.072.38964.299.157-
VALERO ENERG56,6200,2856,92055,8201.945.828109.759.098-
VARIAN MED.79,710-1,9780,32078,500800.77163.705.737-
VENTAS INC64,310-0,4364,84564,280733.09747.338.052-
VERISIGN INC49,160-1,7450,43049,0701.515.15274.817.751-
VERIZON COMM46,160-2,6847,49046,15028.473.8031.325.176.486-
VERTEX PHARM65,964-1,4367,49064,050769.64950.662.761-
VIACOM INC.B84,6900,4085,67084,010839.62370.956.035-
VISA INC208,775-0,02210,500207,5901.738.799363.550.181-
VORNADO RLTY100,810-0,20101,300100,620364.10536.766.594-
VULCAN MATLS64,7100,4765,08063,540565.97436.512.058-
WAL MART ST.78,1400,1378,33077,7002.414.404188.462.098-
WALGREEN CP.67,120-0,4067,99066,8501.597.856107.646.759-
WALT DISNEY79,425-0,1280,06079,1102.557.339203.471.352-
WASTE MANGM.42,9402,2643,24041,8402.150.45192.315.850-
WATERS CORP110,170-0,21111,310110,140171.79019.044.605-
WELLPOINT HE96,4501,8697,17095,5701.257.197121.456.796-
WELLS FARGO49,350-0,4849,74049,1707.507.758370.801.410-
WESTERN DIGI89,540-1,0091,40089,3001.066.04296.049.637-
WESTERN UNIO15,700-0,2515,86015,6202.018.64231.744.356-
WEYERHAEUSER28,590-0,0328,80028,5001.604.88746.039.714-
WHIRLPOOL CO153,7500,14155,250152,342389.53559.997.816-
WHOLE FOODS51,2002,8151,33050,0603.381.229171.485.791-
WILLIAMS COS41,360-1,6442,09041,2303.011.549125.078.664-
WINDSTREAM H9,0250,179,1758,9955.057.70545.932.053-
WISCONSIN EN47,7800,3648,05047,2711.274.84460.978.083-
WYNDHAM WWID74,4501,8275,00073,2101.016.17675.646.885-
WYNN RESORTS212,1702,59213,200206,1001.407.208294.629.109-
XCEL ENERGY31,5100,6131,63031,1201.475.77146.483.244-
XEROX CORP.12,0100,4212,07011,7309.670.438115.855.715-
XILINX INC47,550-9,2949,60047,3107.696.417368.921.591-
XL GROUP PLC31,5500,3231,61031,380498.85015.719.012-
XYLEM INC35,9900,8736,20035,430511.77818.364.999-
YAHOO!35,260-0,5135,82034,77012.184.016429.144.193-
YUM BRANDS76,690-0,1677,50075,7701.630.827124.676.234-
ZIMMER HLDGS102,26911,83108,330101,5209.726.6561.019.678.419-
ZIONS BANCOR29,410-1,3130,02029,380996.51729.514.940-
ZOETIS INC.29,9001,9929,90629,2502.167.23064.116.415-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,088-0,348,1907,988693.3465.605.7643.291
VIVENDI20,1251,0820,16019,9353.543.47771.037.82826.960
WALT DISNEY79,425-0,1280,06079,1102.557.339203.471.352-