MCGRAW HILL FINANCIAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    82,900 €
  • MAXIMO
    83,620 €
  • MÍNIMO
    82,420 €
  • VOL. DIARIO (TIT.)
    1.001.210
  • VAR. 2014(%)
    6,010 %
  • VARIACIÓN
    0,97 % 0,800 €
  • APERTURA
    82,580 €
  • ÚLT. SESIÓN
    82,100 €
  • EFECTIVO
    83.231.888€
  • VAR. 12 MESES(%)
    17,140 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201487,28
MínimoMínimo 201471,93
Máximo 12 meses87,28
Míximo 12 meses68,67
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.256.007
Media títulos 12m1.363.838
Efectivo 3m102.566.816
Efectivo 12m107.010.132
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0504,39147,920141,9207.424.3991.085.110.066-
ABBOT LAB.42,4302,0242,77041,9504.599.309195.353.810-
ABBVie Inc.59,5204,6059,70057,88014.641.711864.628.174-
ACCENTURE78,0800,8078,48077,6901.976.710154.468.619-
ACE LTD105,400-0,42106,880105,1002.040.263215.456.261-
ACTAVIS237,2102,51239,180233,1001.889.867448.654.614-
ADOBE SYSTEM65,9201,3566,40065,1701.783.779117.688.565-
ADT CORPORAT34,1201,1634,41033,8801.468.41450.166.161-
AES CORP13,590-0,2913,85013,5803.982.46654.590.050-
AETNA INC.78,7500,8579,30078,5201.875.861147.922.707-
AFLAC CORP.58,0800,6958,38057,9402.033.557118.203.754-
AGILENT.TECH53,7101,2454,21053,5901.754.71994.571.457-
AGL RESOURCE54,140-0,5955,00054,090827.35645.096.528-
AIR PRODUCTS129,520-0,06131,090129,0701.572.165204.261.651-
AIRGAS109,060-2,05112,870108,600990.822108.717.448-
AKAMAI TECH54,5301,0855,03054,3601.553.94485.018.451-
ALCOA INC.16,2400,00--50809-
ALEXION PHAR185,9207,30186,470177,7202.389.026438.530.807-
ALLEGHENY TE32,4800,6232,96032,2101.334.86843.562.616-
ALLEGION PLC48,4502,8748,78047,260733.32235.306.081-
ALLERGAN INC183,3700,31185,640182,8001.658.936305.264.794-
ALLIANCE DAT273,2401,67276,620269,945586.567160.992.580-
ALLSTATE COR62,0000,3162,42061,8802.454.653152.506.854-
ALTERA CORP.33,7402,1533,77033,0403.726.788125.073.241-
ALTRIA GROUP47,1300,1547,69047,0704.893.487231.620.484-
AM.TOWER COR95,8700,9896,24995,2401.500.712143.814.431-
AMAZON.COM313,1800,00--23.995--
AMER.EL.POW.55,280-1,1456,30055,0604.535.385251.957.871-
AMER.EXPRESS85,6101,9785,85084,8705.000.185427.290.309-
AMER.FNCL.SV116,5101,53117,390115,9301.180.632137.673.025-
AMER.INTL G.51,620-0,1052,24051,5206.706.376347.745.714-
AMEREN CORP41,0100,7641,28040,6801.424.27458.492.084-
AMERISOURBRG77,4401,0677,90077,1801.979.067153.403.816-
AMETEK INC50,8302,3851,04050,100902.73145.827.771-
AMGEN INC147,2502,51148,140145,2404.713.937693.951.393-
AMPHENOL COR48,0101,8948,31047,5801.322.08363.495.944-
ANADARKO PET92,1702,4593,20090,3403.985.401366.907.972-
ANALOG DEVIC46,4200,8746,72046,2102.234.033103.721.013-
AON PLC81,580-0,1282,83581,3401.288.016105.346.828-
APACHE CORP76,0802,9976,87074,6304.244.250322.351.636-
APART.IN.M.34,5900,9934,75034,2801.184.97840.997.039-
APPLE INC104,8300,00--9.022--
APPLI.MATLS.20,8951,9821,19020,60019.158.545401.511.375-
ARCHER DANIE45,540-0,4846,53545,4052.949.851134.888.131-
ASSURANT INC64,5400,6765,02064,400382.36724.700.181-
AT&T CORP.33,660-2,4334,11033,45055.794.8491.875.242.556-
AUTODESK INC53,5502,4954,15052,4602.292.038123.017.805-
AUTOMAT.DATA75,4401,1176,20075,2201.462.300110.365.776-
AUTONATION52,1103,2152,57050,9001.133.52358.896.154-
AUTOZONE531,5701,85535,390525,110228.270121.482.235-
AVAGO TECHN.81,3800,6482,90081,1201.820.460148.818.053-
AVALONBAY CO151,5900,20152,325151,040903.338137.101.143-
AVERY DENSN44,1800,2744,50043,9801.314.84258.184.914-
AVON PRODUCT11,5001,0511,57011,2507.008.20579.771.594-
BAKER HUGHES54,1203,4054,83052,8156.336.231342.963.709-
BALL CORP66,580-0,4367,46066,2321.284.93285.781.032-
BANK N.Y.36,4800,00--30010.968-
BANK OF AMER16,6000,00--300--
BARD C R INC154,2304,22156,182149,8901.008.762155.427.224-
BAXTER INTL69,1001,0769,47068,9502.141.622148.100.656-
BB&T CORP.36,2400,2836,54036,2004.144.714150.611.031-
BECTON DICKI125,0000,00--10212.615-
BED BATH&BEY65,7100,8866,32065,4301.851.150121.959.870-
BEMIS COMPAN38,790-0,1839,28034,3401.624.33462.045.010-
BERKSHIRE B138,6800,00--202.773-
BEST BUY CO.33,1200,8533,49032,9205.842.448193.591.267-
BIOGEN IDEC316,0602,26319,350311,0002.127.870672.217.752-
BLACKROCK IN322,0801,96324,200319,840540.398174.151.469-
BLOCK H&R30,8001,7830,99030,4301.536.65347.343.817-
BOEING CO.122,0300,48122,880121,0607.799.438951.060.349-
BORGWARNER56,5201,4457,15056,0001.765.38099.962.170-
BOSTON PROP.121,9000,11122,690121,4501.057.912129.055.108-
BOSTON SCIEN12,7103,1712,73012,47021.430.130270.302.515-
BRISTOL-MYER52,5001,2752,89052,0007.457.098391.197.123-
BROADCOM A39,3700,0039,95039,1707.438.222293.994.236-
BROWN FORM.B88,040-0,4489,53087,880441.13638.971.189-
C H ROBINSON70,6101,5571,22469,9901.061.27775.019.760-
CA TECHNOLO.27,7501,2428,09026,9557.994.779220.551.968-
CABLEVISION18,4502,2718,60018,1201.789.17333.008.452-
CABOT OIL&G31,4403,1231,73030,6206.154.287193.293.230-
CAMERON INTL60,3503,5060,74058,5706.623.502398.871.264-
CAMPBELL S.42,9700,1243,23042,920572.29224.629.845-
CAPITAL ONE78,3900,6978,92078,2102.306.301181.055.006-
CARDINL.HLTH76,4500,5977,13076,3301.685.904129.268.543-
CAREFUSION56,9000,3757,18056,8001.310.89074.629.492-
CARMAX INC52,7309,1053,31049,5806.202.877322.635.203-
CARNIVAL CRP37,8300,1938,28037,2507.430.273281.154.843-
CATERPILLAR99,2704,9799,94097,34011.657.9671.154.678.496-
CBRE GROUP30,4801,1330,76030,2201.595.11548.681.155-
CBS CORP53,7501,5954,10053,1005.384.293289.122.534-
CELGENE CORP100,4005,95100,91195,6009.678.166961.299.323-
CENTERPOINT23,8201,2824,02023,5803.148.15374.931.078-
CENTURYLINK39,9400,00--5--
CERNER CORP59,7002,4060,28058,6302.752.807164.370.656-
CF INDS HLDG255,7000,46267,710254,570613.781157.839.615-
CHARLES SCHW26,5302,0026,71026,2807.557.117200.525.832-
CHESAPEAK.EN21,7901,0222,27521,74013.924.148305.285.552-
CHEVRON CORP116,1901,92117,320114,9507.195.035837.350.258-
CHIPOTLE MEX610,0000,17615,670609,150619.057379.404.992-
CHUBB CORP.94,2600,1295,00094,0701.294.393122.355.475-
CIGNA CORP92,2700,9093,11092,030874.49880.822.941-
CIMAREX ENER111,2303,53113,070107,1901.881.988208.258.533-
CINCINNATI F48,3000,3748,71048,220519.07525.135.116-
CINTAS CORP71,0400,9871,37070,7401.509.697107.345.646-
CISCO SYSTEM23,5650,00--301--
CITIGROUP51,4101,4051,90051,09015.166.489781.793.075-
CITRIX SYS.61,840-4,5462,50060,30010.186.248625.872.617-
CLOROX CO98,430-0,6399,57098,3701.090.973107.606.485-
CME HLDGS.81,2002,1581,67079,9801.388.017112.602.740-
CMS ENERGY31,9300,6332,24031,8002.042.92265.302.206-
COACH INC35,9401,9936,21035,3703.526.289126.818.399-
COCA-COLA CO40,8600,00--2008.166-
COCA-COLA EN42,2002,1343,35542,0804.602.813195.660.057-
COGNIZANT44,5200,8644,85044,3103.791.840169.228.681-
COLGATE65,050-0,4165,77064,8404.082.805265.799.995-
COMCAST CL A53,2203,3653,52051,90521.880.2411.160.337.624-
COMERICA INC44,9300,8345,35044,7601.498.58767.533.823-
COMPUTER SCI59,1200,7759,41058,9401.532.16090.610.563-
CONAGRA FOOD34,020-0,4134,25033,8602.192.62074.591.836-
CONOCOPHILLI70,0000,8170,91569,7007.599.303534.914.938-
CONS.EDISON62,0100,1862,37061,5602.310.150143.284.512-
CONSOL ENERG34,7800,3235,37034,6602.228.93078.028.598-
CONSTELLAT A87,2000,3387,95086,9501.055.94492.359.197-
CORNING INC18,6801,4718,85018,5805.304.93399.276.516-
COSTCO WHOLE130,5900,04131,480130,3501.763.755230.661.409-
COVIDIEN88,4501,1989,19087,9702.034.427180.370.873-
CROWN CASTLE84,2900,8684,65083,3904.482.371376.688.149-
CSX COR34,8202,4735,36034,4308.917.106312.170.938-
CUMMINS INC136,3603,30137,330134,2101.380.594188.115.596-
CVS HEALTH C83,6000,4284,45083,4303.969.290333.276.671-
D R HORTON I22,9401,0623,26022,2805.707.833130.548.414-
DANAHER CORP77,3602,3777,81976,4003.183.424246.270.954-
DARDEN RESTA50,3001,5850,60049,8102.011.699101.247.603-
DAVITA HEALT76,2501,2976,68075,890638.37748.685.821-
DEERE & CO85,1702,1085,56083,7804.378.666372.049.557-
DELPHI AUTOM65,7001,9966,00064,6102.461.021161.315.496-
DELTA AIRLIN37,9201,6638,96037,45025.537.652977.216.130-
DENBURY RESO12,5702,3612,74012,3104.745.15459.684.547-
DENTSPLY INT45,9400,9246,32045,745743.85434.199.505-
DEVON ENERGY60,0102,3460,66059,2403.964.571238.252.083-
DIAMOND OFFS39,6005,9740,74038,4202.582.317102.518.501-
DISC.FIN.SVS61,8901,4462,26561,6503.325.097206.007.714-
DISCOVERY CO35,9703,1036,59035,0023.074.935110.951.342-
DOLLAR GENER62,2601,8062,36561,5701.862.005115.578.746-
DOLLAR TREE58,5101,6658,61057,5502.212.271129.029.599-
DOMINION RES70,1000,1070,75069,8901.818.927127.801.812-
DOVER78,3602,7778,88077,1901.803.870141.362.256-
DOW CHEMICAL47,6800,1548,95047,40013.659.819654.603.114-
DR.PEPPER66,9502,3269,35066,7502.675.344181.041.866-
DTE ENERGY80,0000,1880,85079,8301.238.20499.181.626-
DU PONT68,590-0,0969,28068,2506.587.095452.010.411-
DUKE ENERGY80,070-0,1180,50079,6602.946.932236.104.950-
DUN&BRADST.118,6701,16119,630118,120176.34320.982.806-
E TRADE FINA20,9501,2121,24020,7804.238.46689.162.490-
EASTMAN CHEM78,0000,4878,88077,2701.364.464106.673.249-
EATON CORP.62,7402,6863,08061,9203.428.667214.812.159-
EBAY INC.50,7901,3251,07050,36010.796.739547.726.127-
ECOLAB INC112,5600,13113,720112,2981.080.362121.893.139-
EDISON INTL.59,850-0,8060,77059,6702.783.146166.918.346-
EDWARDS LIFE105,190-0,07107,870104,4401.314.531138.842.473-
ELECTRO.ARTS36,2403,4036,48035,2003.083.317111.348.135-
EMC CORP27,7001,2127,85027,28016.463.224454.748.819-
EMERSON ELEC62,0501,8062,43061,6203.100.544192.363.950-
ENSCO PLC39,5603,8640,35038,3403.870.294152.950.922-
ENTERGY CORP81,2900,4381,96080,7501.422.417115.773.648-
EOG RSCS.INC93,4001,4494,84092,4009.219.270860.788.489-
EQT87,6505,7489,03682,6902.392.251208.110.765-
EQUIFAX INC.72,780-1,4674,55072,6201.052.47176.888.584-
EQUITY RESID68,0700,8368,30067,4302.303.536156.572.954-
ESSEX PPTY T194,2900,69194,470192,280357.32769.154.637-
ESTEE LAUD.A74,230-0,2874,96074,0951.455.269108.230.538-
EXELON CORP.34,8800,0035,31034,8405.655.531198.054.998-
EXPEDIA INC79,8401,0581,20079,5001.911.453153.614.302-
EXPEDITORS40,9301,2641,27040,750992.95640.749.722-
EXPRESS SCR.73,0600,0873,92072,7904.072.107297.932.043-
EXXON MOBIL94,1101,0594,98093,87011.344.8871.071.195.575-
F5 NETWORKS114,5701,62115,810113,720880.797101.137.867-
FACEBOOK INC80,0400,00--7.640--
FAMILY DLR.77,6800,9477,85077,230927.74971.939.049-
FASTENAL CO.42,2201,7342,62042,0901.292.26254.685.426-
FEDEX CORP.162,5002,54163,480160,5902.368.806385.303.351-
FIDELITY NAT55,2401,4355,43054,9401.184.65965.397.560-
FIFTH THIRD18,9800,8019,30018,8808.729.573165.844.427-
FIRST SOLAR56,2702,7856,86055,1102.036.371114.521.635-
FIRSTENERGY35,400-0,3435,73035,1502.810.11799.486.853-
FISERV INC65,0901,4265,48064,6601.464.28295.390.358-
FLIR SYS.INC30,1102,0030,30029,650963.09528.977.120-
FLOWERSERVE66,3600,00--84--
FLUOR CORP.64,6104,8565,12061,9102.655.584170.665.620-
FMC CORP58,180-0,4659,28058,0101.650.78396.546.043-
FMC TECHNOL.54,4104,9855,25052,5603.056.568166.293.193-
FORD MOTOR14,4000,00--72510.534-
FOSSIL GROUP99,450-0,21101,90099,110985.89398.814.379-
FRANKLIN RES52,8901,4853,18052,3802.132.752112.525.275-
FREEP.-MCMOR30,9600,00--1.40042.912-
FRONTIER C.6,2800,406,3206,2106.574.14241.129.147-
GAMESTOP A41,2601,6341,65040,7401.419.68158.623.313-
GANNETT CO31,2403,8931,36030,4102.309.70071.938.609-
GAP37,1401,0137,56036,9705.693.194212.454.059-
GARMIN LTD54,2301,1854,54054,010855.09846.431.650-
GEN.DYNAMICS130,3403,19131,440128,4702.192.437285.941.141-
GEN.ELECTRIC25,4400,00--60215.348-
GENE.MILLS50,510-0,1850,90050,4501.709.56386.573.808-
GENE.MOTORS30,930-1,2131,99030,81025.428.275796.083.005-
GENERAL GROW24,7800,9824,82024,4503.499.74686.309.685-
GENUINE PART92,8000,0894,36092,660900.85484.158.771-
GENWORTH FIN13,2801,0713,41013,2402.564.10334.146.159-
GILEAD SCIEN107,1800,00--227--
GOLDMAN SACH180,0600,00--100--
GOODYEAR20,9700,9121,17020,5104.210.22088.083.696-
GOOGLE CL A553,6500,00--3--
GOOGLE INC543,9802,12547,220535,8502.345.2961.274.858.110-
GRAHAM HOLD.737,9400,06741,000734,37012.3729.139.054-
GRAINGER INC235,3801,66236,670233,280611.262143.744.860-
HALLIBURTON55,8500,00--40022.384-
HARLEY DAVID63,0101,7363,70062,5302.539.695160.503.644-
HARMAN INTL95,9501,1497,22094,330574.74355.231.078-
HARRIS CORP66,7701,1567,22066,390320.69221.443.487-
HARTFORD FIN37,1100,5137,48037,0503.023.144112.479.397-
HASBRO, INC.57,4801,0057,82557,3001.179.15067.870.694-
HCP INC42,8100,5242,87042,2802.915.684124.203.473-
HELMERICH &88,6103,0989,30085,9301.381.169121.793.692-
HERSHEY FOOD93,850-0,3694,95093,700658.68661.951.262-
HESS CORP82,2202,7882,90380,9603.208.780263.070.544-
HEWLETT PACK34,9401,3035,21034,71010.045.019351.472.201-
HLTH.CARE IN68,8200,8268,88068,0401.884.269129.345.645-
HOME DEPOT94,8001,5695,52094,4405.830.512554.446.125-
HONEYWELL93,5802,6594,50092,6004.080.264382.257.900-
HORMEL FOODS52,500-0,1053,01052,360534.75728.096.721-
HOSPIRA51,4502,7452,04050,5401.276.45765.506.752-
HOST HOTELS22,5501,2622,81022,3807.718.585174.362.063-
HUDSON CITY9,0601,809,0708,9305.852.73852.782.917-
HUMANA INC132,6300,88133,380132,250571.29175.888.182-
HUNTINGTON B9,4301,189,5009,3908.480.00180.122.441-
IBM INTL162,1800,24162,830161,5407.598.3641.232.387.775-
ILL.TOOL WKS87,3401,4587,86087,1001.754.056153.546.554-
INGERSOLL RA60,0103,9360,84058,2502.756.970165.542.263-
INT.PAPER49,5801,4150,10049,2403.592.726178.540.159-
INTEGRYS ENE69,6700,4369,90069,200429.34129.882.004-
INTEL CORP32,6901,3032,91032,60022.255.305728.465.094-
INTERCON.EXC203,1402,22203,390199,460672.239136.058.820-
INTERPUBLIC18,6200,9218,69918,3603.932.24573.029.260-
INTL FLAVORS96,190-1,5698,62096,020700.44367.880.561-
INTUIT INC83,5301,9283,88082,0601.323.541110.278.494-
INTUITIVE S.485,5300,77494,540482,590448.474219.233.016-
INVESCO LTD37,8001,8338,06537,4602.627.18599.429.757-
IRON MOUNT.34,7801,1334,92034,2701.786.23361.958.528-
J & J102,6301,39102,980101,9407.383.070757.158.930-
JABIL CIRCUI19,3102,3919,46019,0101.940.95837.442.632-
JACOBS ENGR47,3103,5047,70046,0301.251.17559.080.858-
JM SMUCKER101,7500,02102,680101,610287.97429.371.360-
JOHNSON CONT42,7602,5942,94042,0703.073.351131.070.736-
JOY GLOBAL52,7003,4652,97051,6401.843.07996.982.264-
JP MORGAN CH58,0601,0658,60057,93512.631.530735.645.149-
JUNIPER NET.20,3203,2520,37019,7808.190.591165.217.325-
KANSAS C.STH119,7202,51120,610118,5901.000.234119.841.436-
KELLOGG61,740-0,4862,47061,6301.549.68795.985.288-
KEURIG GREEN144,000-0,77146,640142,9401.409.765203.659.163-
KEYCORP12,7000,9512,83012,67010.407.689132.568.979-
KIMBERLY CL.112,010-0,57113,140111,2801.765.296197.742.102-
KIMCO RLTY.23,8901,1923,91523,6505.272.570125.459.221-
KINDER MORGN38,6802,0039,21038,41014.332.521556.763.977-
KLA-TENCOR71,0000,00--2.321--
KOHL'S CORP59,2001,3259,62558,6602.137.593126.541.657-
KRAFT FOODS56,540-0,0456,88056,3902.993.823169.648.572-
KROGER CO54,2900,3754,85054,2002.297.591125.151.390-
L BRANDS70,8401,9971,32070,1351.816.659128.710.290-
L-3 COMMUNIC114,4302,48115,470112,260905.824103.535.502-
LAB.CORP.AM.102,6801,59103,870101,390611.13662.957.825-
LAM RESEARCH75,6405,2576,43072,3803.969.539299.205.986-
LEGG MASON I50,5802,1051,03050,090642.01732.471.871-
LEGGETT & PL37,0304,6037,38035,0002.232.09782.364.156-
LENNAR CORP43,3101,1944,05042,5004.192.052182.330.367-
LEUCADIA NAT23,0202,3123,20022,6301.613.26837.117.747-
LILLY ELI64,350-0,5165,20063,7806.342.947407.737.953-
LINCOLN NATL49,7401,1850,24049,6301.591.25279.387.880-
LINEAR TECH.40,9151,6041,24040,5852.303.48594.249.161-
LOCKHEED MAR180,6702,65181,630177,0902.439.917439.766.736-
LOEW'S CORP.42,1900,6442,48042,1101.507.36163.672.285-
LORILLARD .60,460-0,1061,35060,3501.560.76494.732.131-
LOWES COS IN54,9601,8955,19054,3808.374.523460.264.621-
LYONDELLBASE94,3300,9194,90092,3105.018.744471.916.513-
M & T BANK C115,5600,56116,530115,300884.812102.521.839-
MACERICH CO68,2800,9568,45067,660539.34736.762.808-
MACY'S INC58,3901,3459,09057,9604.902.159287.589.079-
MARATHON OIL34,7302,0635,10034,3506.567.003228.842.980-
MARATHON PET84,5301,1585,84084,2802.404.482204.116.957-
MARRIOTT INT68,4300,0170,00068,3403.434.765237.292.457-
MARSH & MC L51,1700,2251,66051,0601.591.87881.575.628-
MASCO CORP.22,9301,5123,18022,7601.783.18340.995.377-
MASTERCARD74,0901,1974,66073,7703.604.101267.673.337-
MATTEL INC30,2400,8730,34030,0502.897.12187.572.725-
MCCORMICK&CO68,230-0,0768,77068,140351.17624.010.289-
MCDONALD'S91,0200,00--100--
MCGRAW-HILL82,9000,9783,62082,4201.001.21083.231.888-
MCKESSON CRP198,7501,63199,930197,300984.859195.682.915-
MEAD JOHNSON100,6600,73101,69496,9001.693.492169.520.750-
MEADWESTVACO42,0000,7742,44041,9301.381.84958.249.633-
MEDTRONIC65,6101,4765,88065,0606.642.633436.142.661-
MERCK & CO56,6302,0257,07056,19011.189.032634.164.123-
METLIFE INC.50,4100,9251,05050,3005.628.020285.119.995-
MICHAEL KORS75,7800,9676,77075,1301.520.026115.645.402-
MICROCHIP40,3400,9340,85040,1801.940.96078.562.102-
MICRON TECH.30,8901,0531,37030,57022.071.147683.878.904-
MICROSOFT45,0200,00--8.427--
MOHAWK INDS.135,3201,38136,570134,150747.423101.223.422-
MOL.COORS B71,3400,9371,81070,6601.465.574104.261.960-
MONDELEZ INT34,1100,6534,32033,9908.177.718278.965.676-
MONSANTO CO112,810-0,59114,870112,5604.937.403558.079.598-
MONSTER BEVE97,630-0,5799,53097,330910.17789.409.326-
MOODY'S CORP94,5500,6895,30094,0301.245.659118.000.031-
MORG.STAN.DW33,9601,5934,26533,8208.991.728305.948.041-
MOSAIC COM.42,440-0,8643,24042,3503.343.202142.545.106-
MOTOROLA SOL62,2501,0162,50062,1202.149.804133.945.903-
MURPHY OIL C53,0401,9053,56052,3251.126.00959.794.005-
MYLAN INC50,4300,1451,55050,4003.349.756170.187.368-
NABORS INDUS18,9904,3419,38018,0608.885.712168.321.153-
NASDAQ OMX41,3000,9041,63541,0101.142.87647.269.808-
NATIONAL OIL73,6503,0974,43071,9904.212.073310.263.403-
NAVIENT CORP18,7100,9718,91018,4902.624.96849.084.014-
NETAPP INC40,3001,6140,68039,7802.377.93195.820.631-
NETFLIX INC.383,0402,24385,770378,2502.846.6911.089.074.802-
NEWELL RUBB.34,4901,3534,84034,3901.744.57560.454.408-
NEWFIELD EXP29,4104,4029,95028,6702.991.00587.987.590-
NEWMONT MNG.22,000-2,6122,51021,8109.835.938216.770.303-
NEWS CORPOR.15,5101,6715,63015,3902.345.87636.427.935-
NEXTERA ENER97,8001,3298,30096,7002.354.018230.113.263-
NIELSEN N.V.41,820-2,0642,74040,5605.180.064216.974.232-
NIKE INC CL90,3700,5791,32089,9503.095.926280.792.129-
NISOURCE41,2801,2841,59041,0601.240.04151.217.537-
NOBLE CORP20,7803,5420,95020,2507.421.614153.569.521-
NOBLE ENERGY58,4802,3658,91057,7302.486.410145.356.274-
NORDSTROM71,7701,0372,25071,3501.240.10189.082.779-
NORFOLK STH.107,8701,29108,740107,0002.711.235292.856.488-
NORTHEAST UT48,4100,7148,67047,9601.702.40282.286.451-
NORTHERN TST62,8601,5563,10062,1202.278.123143.078.654-
NORTHROP GRU129,2003,27129,525125,5601.864.507239.865.469-
NRG ENERGY29,3400,5529,64029,0701.974.94658.085.926-
NUCOR CORP51,120-1,1451,87050,2503.557.936181.518.423-
NVIDIA CORP.18,2852,2118,42018,0705.367.49498.017.954-
O'REILLY AUT167,4406,41169,130163,7201.886.938315.838.324-
OCCI.PETROL.91,0101,4691,60089,2104.295.851390.551.279-
OMNICOM GROU69,3903,6169,42067,0903.280.004224.869.858-
ONEOK INC NE60,4601,1561,01560,0101.141.51969.083.360-
ORACLE CORP38,2301,5738,50038,0109.659.060369.696.657-
OWENS-ILLIN.25,6700,9425,92025,5801.120.29628.807.515-
PACCAR INC.60,5802,0760,82059,8101.836.392111.169.111-
PALL CORP86,6902,7987,44085,360487.11442.222.505-
PARKER HANNI116,3906,64119,845115,7502.709.392316.179.272-
PATTERS.COS41,5600,9541,75041,290313.18013.030.135-
PAYCHEX INC45,0100,6745,46044,9701.930.01487.166.959-
PEABODY ENER10,4301,1610,66010,2809.903.890103.879.921-
PENTAIR PLC66,3502,6167,04065,4301.581.774105.202.523-
PEOPLE'S BAN14,1900,2114,34014,1702.712.75638.623.948-
PEPCO HLDGS.27,0000,8627,02026,8301.084.43729.251.495-
PEPSICO INC93,760-0,7495,32093,5005.590.055526.574.795-
PERKINELMER41,1302,2441,30040,630986.81740.550.678-
PERRIGO CO153,9102,43155,420151,220815.162125.411.940-
PETSMART INC68,640-0,3570,41068,380942.03365.192.922-
PFIZER28,6000,00--3.500102.743-
PG&E CORP.46,190-0,1346,59046,0702.501.361115.747.478-
PHILIP MORRI87,6200,0288,21087,5104.936.126433.275.863-
PHILLIPS 6676,1200,9777,07075,9603.218.504246.128.334-
PINNACLE WES59,1000,6359,44058,610495.53829.279.506-
PIONEER NATU183,9402,77186,350179,9501.592.126292.938.446-
PITNEY BOW.24,5000,5324,80324,3801.588.35139.041.985-
PLUM CREEK T41,3000,9541,56041,020899.48337.168.526-
PNC FIN.SVCS81,5600,6782,25081,4001.849.589151.286.947-
PPG INDS.INC194,9000,61196,570194,110823.519160.895.518-
PPL CORPOR.34,350-0,0334,66034,2603.650.483125.603.263-
PRAXAIR INC126,580-0,34128,340126,3401.606.826203.865.727-
PRECISION CA224,060-0,95226,670215,0902.837.948628.839.612-
PRICELINE GR1.130,9801,481.141,4301.120,900709.046803.935.853-
PRIN FINL GR50,6001,5250,97550,3101.690.77985.588.247-
PROCTER GAMB83,2300,00--100--
PROGRESSIVE25,4300,3625,65025,3802.271.38457.940.053-
PROLOGIS INC40,4501,1040,55139,9603.953.773159.825.738-
PRUDENTIAL83,2501,0684,16082,9502.616.552218.522.125-
PUBLIC SERV.38,8700,0339,19038,5502.349.52591.326.741-
PUBLIC STORA176,7200,29177,780175,830894.657158.262.407-
PULTEGROUP19,5101,7219,81018,70013.924.344269.416.562-
PVH CORP113,990-0,45115,940113,720810.31893.063.320-
QEP RESOURSE24,5303,6324,80023,8903.050.32574.633.216-
QUALCOMM INC75,1401,1375,40074,7409.749.962731.773.647-
QUANTA SERVS32,4701,5032,85032,3301.253.79740.866.886-
QUEST DIAGNO62,8802,7363,46059,9902.091.379131.101.229-
RALPH LAUREN161,1800,38163,350160,860727.821117.746.663-
RANGE RESOUR68,6102,8869,97067,4102.073.555142.772.970-
RAYTHEON CO.98,8801,4799,48095,8101.906.649187.273.352-
RED HAT55,5101,3056,00055,1501.619.43789.863.530-
REGENERON PH393,9602,47397,350386,500870.253342.721.731-
REGIONS FINL9,4101,629,5109,36019.928.775188.025.999-
REPUBLIC SER39,1900,5939,50039,140959.70737.725.026-
REYNOLDS AME60,990-0,5962,06060,9502.350.401143.939.027-
ROBERT HALF50,9300,8551,78050,7201.670.97685.480.281-
ROCKWELL AUT107,6702,42108,790106,5001.169.862126.398.441-
ROCKWELL COL78,1901,0678,63077,9701.056.91682.781.043-
ROPER INDUST150,5302,66150,900148,660462.41669.488.547-
ROSS STORES80,0800,8781,11079,4101.659.584133.151.577-
ROWAN CIES23,8402,7124,23023,2301.751.82041.813.315-
RYDER SYS IN84,3003,8685,42082,5001.207.957101.767.478-
SAFEWAY34,1100,1534,19034,0501.157.62139.485.757-
SALESFORCE57,8802,9058,93056,8005.121.451297.246.455-
SANDISK CORP88,4602,1689,08087,5004.124.769365.101.453-
SCANA CORP53,0500,5353,37052,740636.37733.797.791-
SCHLUMBERGER98,2602,3699,40097,0707.748.468762.363.243-
SCRIPPS NETW75,4801,5676,19074,890437.30133.101.018-
SEAGATE TECH56,5154,1356,76055,4703.630.152204.410.954-
SEALED AIR33,0000,8633,43032,9302.357.05178.099.706-
SEMPRA ENRGY106,6400,76107,420106,210954.708101.985.727-
SHERWIN WILL225,810-0,05228,640225,310822.699186.365.099-
SIGMA-ALDR.135,380-0,35136,220135,2701.024.653138.894.685-
SIMON PPTY G172,4400,58172,880171,0201.419.631244.443.138-
SNAP ON INC127,6301,58128,790127,150479.31161.351.760-
SOUTHERN CO.47,2100,0447,44046,9204.836.653228.435.604-
SOUTHWES.ENE33,2502,1833,54032,2107.791.908257.094.783-
SOUTHWEST AI33,250-2,7835,35032,41022.729.298770.893.689-
SPECTRA ENRG38,8001,3639,11038,6302.776.173107.961.758-
ST JUDE MED60,0200,4560,37059,8002.359.172141.529.795-
STANLEY BLAC88,9801,8089,88088,1901.926.200171.855.756-
STAPLES INC12,5200,7212,64012,4804.465.29856.102.450-
STARBUCKS74,8400,3275,51074,7603.418.865256.586.502-
STARWOOD HTL78,9000,9280,02078,4402.110.288167.238.635-
STATE STREET68,9400,00--30--
STERICYLCE123,8000,99124,270123,060580.62271.826.947-
STRYKER CORP83,5301,1783,93083,1001.202.618100.505.672-
SUNTRUST BK.37,0900,9837,39037,0002.788.563103.701.917-
SYMANTEC COR23,8701,5323,88023,5205.298.894126.074.995-
SYSCO CORP37,9300,7438,09037,6602.751.985104.287.021-
T.ROWE PRICE77,3200,4378,30076,1102.335.073180.304.763-
TARGET CORP.62,0301,1462,50061,6903.412.721212.321.754-
TE CONNECTIV55,3001,6555,65054,8851.736.18296.006.003-
TECO ENERGY19,2100,6819,33019,1202.251.87143.321.043-
TENET HEALTH58,0900,8258,79057,440906.92852.808.875-
TERADATA CRP39,870-0,4240,41039,6003.965.479158.158.767-
TESORO CORP.65,2900,6266,47064,6103.158.013207.110.387-
TEXAS INSTRS47,0000,8247,43046,8407.005.923329.669.311-
TEXTRON INC38,1604,2638,54037,2902.946.633112.119.385-
THE DIRECTV84,430-0,8385,17083,6303.558.894299.754.253-
THERMO FISH.116,2302,11117,360115,0202.583.632300.769.902-
TIFFANY & CO94,4001,5195,17093,6321.532.083144.839.756-
TIME WARNER140,9303,59141,260137,3002.984.907418.355.013-
TIME WARNER78,1902,1279,35077,2605.003.226392.345.978-
TJX COS INC.62,3401,1762,85061,9703.322.315207.522.426-
TORCHMARK50,570-3,8852,11049,7052.997.672151.443.588-
TOTAL SYSTEM30,7400,8531,14030,660993.60930.670.027-
TRACTOR SUPP71,00015,8271,93067,8506.512.973459.410.786-
TRANSOCEAN30,4703,5730,98029,63012.233.875372.278.039-
TRAVELERS C.96,7701,2597,23096,1803.707.156359.019.893-
TRIPADVISOR87,6301,9988,76085,6001.365.525119.721.311-
TWENTY-FIRST33,5402,4133,72033,17015.163.956506.856.745-
TYCO INTL.41,0302,3741,34040,5603.354.178137.855.709-
TYSON FOODS38,320-0,6038,97038,2303.109.390119.686.018-
UNDER ARMOUR64,340-2,5967,40061,8209.995.785649.863.966-
UNION PACF112,2305,03112,650110,1706.421.846717.720.279-
UNITED PARCE100,4801,43101,240100,0304.166.347419.427.819-
UNITEDHEALTH90,6600,9991,28090,4203.159.178286.718.781-
UNTD.TECHNS.103,1801,98103,940102,4605.691.471587.166.297-
UNUM GROUP33,6500,8433,82033,5301.213.92140.862.644-
URBAN OUTFIT30,7002,1530,92030,0401.497.69645.956.052-
US BANCORP40,4101,3040,67040,2207.881.208318.936.725-
US STEEL CRP36,7604,3137,20035,6506.589.322241.138.215-
V F CORP66,240-0,6467,65066,1302.161.993144.204.716-
VALERO ENERG48,0100,0249,23047,9005.595.644270.805.108-
VARIAN MED.79,690-1,6179,85077,7003.226.960255.257.376-
VENTAS INC67,8400,3467,91567,1302.449.019165.525.520-
VERISIGN INC56,3402,0856,42055,0301.297.59072.847.740-
VERIZON COMM48,220-0,1948,60047,85014.871.025715.718.639-
VERTEX PHARM108,0901,81109,550106,3271.261.219136.593.422-
VIACOM INC.B71,4701,4871,87070,5802.587.332184.630.459-
VISA INC214,2801,59215,900212,6802.432.423522.369.650-
VORNADO RLTY107,5600,58107,990106,3201.068.061114.696.507-
VULCAN MATLS60,2401,5060,94059,3501.195.33571.992.038-
WAL MART ST.76,2500,2976,65075,7806.356.128484.521.281-
WALGREEN CP.62,0700,9362,55061,8803.964.818246.666.790-
WALT DISNEY87,9900,00--10876-
WASTE MANGM.47,8901,4848,07047,6051.589.00176.125.542-
WATERS CORP107,3402,76108,020105,390627.78167.371.196-
WELLPOINT HE119,7700,76120,640119,3302.138.420256.302.467-
WELLS FARGO50,6000,00--200--
WESTERN DIGI90,5901,4891,07089,6001.821.111164.744.074-
WESTERN UNIO16,4101,1716,49016,3506.472.229106.226.105-
WEYERHAEUSER33,7401,4133,89533,4302.401.39880.923.270-
WHIRLPOOL CO157,7002,14158,530155,090814.780128.179.885-
WHOLE FOODS38,0300,9838,43037,7603.777.268143.909.755-
WILLIAMS COS53,100-0,0254,36052,9605.854.072313.597.368-
WINDSTREAM H10,200-0,4910,34010,1505.674.73057.931.616-
WISCONSIN EN48,3700,3748,67548,1001.762.21185.352.513-
WYNDHAM WWID78,400-0,1479,83078,2851.713.026135.233.295-
WYNN RESORTS183,4900,59185,900183,1001.607.399296.334.132-
XCEL ENERGY32,7000,0032,97032,6502.508.48782.260.312-
XEROX CORP.12,7804,6712,86012,39015.831.768199.833.325-
XILINX INC42,5401,9742,82041,9104.267.257181.293.560-
XL GROUP PLC32,480-0,4032,89032,4102.254.18473.475.127-
XYLEM INC35,0502,9135,30034,394945.00933.003.305-
YAHOO!42,6000,00--100--
YUM BRANDS69,2500,1769,66069,0451.533.797106.402.105-
ZIMMER HLDGS104,5704,36106,300102,6801.692.146176.646.166-
ZIONS BANCOR27,4401,3327,81027,3002.959.42281.590.376-
ZOETIS INC.36,1100,6136,45035,4702.925.838105.785.428-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,0451,1610,1409,823626.9606.276.0444.087
VIVENDI18,7050,1118,74018,5201.430.28926.674.80825.224
WALT DISNEY87,9900,00--10876-