MARSH & MC LENNAM COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    52,325 €
  • MAXIMO
    52,340 €
  • MÍNIMO
    52,000 €
  • VOL. DIARIO (TIT.)
    471.777
  • VAR. 2014(%)
    8,199 %
  • VARIACIÓN
    0,57 % 0,295 €
  • APERTURA
    52,130 €
  • ÚLT. SESIÓN
    52,030 €
  • EFECTIVO
    24.599.962€
  • VAR. 12 MESES(%)
    24,206 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201452,66
MínimoMínimo 201444,25
Máximo 12 meses52,66
Míximo 12 meses40,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.990.141
Media títulos 12m2.065.775
Efectivo 3m100.453.284
Efectivo 12m97.104.942
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,970-0,10145,447144,710545.57879.130.960-
ABBOT LAB.42,950-0,3243,27042,9301.413.95160.881.902-
ABBVie Inc.54,1300,1554,81354,1306.140.884334.533.253-
ACCENTURE80,5000,2680,62080,192591.51847.584.547-
ACE LTD104,9701,61105,320103,760542.82756.853.420-
ACTAVIS219,1101,27220,220217,645801.731175.654.852-
ADOBE SYSTEM71,910-0,4872,55071,860540.79038.974.735-
ADT CORPORAT33,5701,2433,57032,890582.38219.307.477-
AES CORP15,200-0,1315,22015,1101.127.37817.072.561-
AETNA INC.84,757-0,1385,20084,392292.18824.744.291-
AFLAC CORP.63,6700,0863,80063,230278.23717.699.212-
AGILENT.TECH57,8600,2458,31057,602705.88240.890.897-
AGL RESOURCE54,250-0,2254,59054,14045.2562.454.821-
AIR PRODUCTS133,8802,72135,510130,0502.006.752268.066.949-
AIRGAS109,6200,65109,760108,430125.71813.715.645-
AKAMAI TECH58,9400,0359,03058,650270.48915.936.616-
ALCOA INC.17,0980,0417,22017,0008.022.074137.302.609-
ALEXION PHAR171,8502,31173,490168,230811.018139.087.153-
ALLEGHENY TE42,160-3,8343,85041,7101.529.40064.719.466-
ALLEGION PLC54,9600,1155,09054,103119.0736.504.934-
ALLERGAN INC171,0200,35172,000169,050533.46291.194.101-
ALLIANCE DAT273,6000,48274,100270,590100.17927.291.484-
ALLSTATE COR58,4400,6058,43558,120377.64522.010.812-
ALTERA CORP.33,590-4,0834,32033,2403.294.109111.000.602-
ALTRIA GROUP41,705-0,5442,00041,6602.572.094107.562.656-
AM.TOWER COR93,0500,1893,30092,930425.12139.567.499-
AMAZON.COM357,510-0,92360,630356,9501.206.284432.402.632-
AMER.EL.POW.54,0800,0654,23053,900379.55920.501.727-
AMER.EXPRESS93,360-0,0193,59093,190466.01943.512.893-
AMER.FNCL.SV122,490-0,20122,916122,100128.59615.753.910-
AMER.INTL G.55,1000,7355,10054,7001.640.50590.067.005-
AMEREN CORP40,170-0,1040,24040,080185.9267.464.594-
AMERISOURBRG73,8400,1674,00073,620437.80332.309.292-
AMETEK INC51,970-0,3652,25051,810159.7848.304.565-
AMGEN INC121,4400,27122,390121,020737.22889.659.531-
AMPHENOL COR98,3401,1699,78097,210399.18739.340.836-
ANADARKO PET109,8291,39110,210108,1801.644.271179.529.071-
ANALOG DEVIC52,160-2,9653,40052,1201.396.81173.186.610-
AON PLC91,1200,0891,28090,870611.84355.737.122-
APACHE CORP103,039-0,08103,320101,4701.225.882125.520.754-
APART.IN.M.33,9100,1533,93033,800280.8769.512.258-
APPLE INC97,2902,7197,88095,17050.615.6814.894.495.860-
APPLI.MATLS.22,065-2,0222,62022,0106.755.421149.609.606-
ARCHER DANIE48,2700,1548,39048,090867.88941.849.781-
ASSURANT INC65,9300,2465,99065,49860.9664.004.612-
AT&T CORP.35,9600,0635,96035,8004.928.062176.845.968-
AUTODESK INC56,4000,0256,87056,370807.06645.728.198-
AUTOMAT.DATA81,580-0,1281,69081,290230.89618.818.162-
AUTONATION57,0250,2457,21056,835262.79814.981.772-
AUTOZONE511,040-0,17512,340508,59037.82519.312.408-
AVAGO TECHN.74,810-0,7775,71074,510680.44650.969.079-
AVALONBAY CO145,690-0,46146,680145,140372.25354.213.810-
AVERY DENSN50,7800,5150,89050,490197.75810.022.751-
AVON PRODUCT13,470-2,6713,81213,3203.073.03541.417.443-
BAKER HUGHES74,9100,2975,02074,100881.56965.751.294-
BALL CORP63,070-0,2263,27062,550286.69818.035.053-
BANK N.Y.38,975-0,2239,10038,8852.071.48180.806.195-
BANK OF AMER15,6100,5815,63015,51020.206.063314.838.750-
BARD C R INC144,3250,35144,860144,040108.53615.675.431-
BAXTER INTL76,610-0,3477,31076,580664.39251.098.654-
BB&T CORP.37,5000,0337,59037,250867.44632.432.765-
BECTON DICKI118,2500,01118,710118,120137.30316.253.297-
BED BATH&BEY61,6200,2061,72061,249722.53944.422.131-
BEMIS COMPAN39,9400,2539,97039,590203.9478.106.689-
BERKSHIRE B128,4300,01128,580128,050513.69865.903.806-
BEST BUY CO.31,1901,0031,25030,720933.43428.968.564-
BIOGEN IDEC334,70010,22343,586331,0002.554.265862.495.852-
BLACKROCK IN317,820-0,39320,000317,340208.04066.172.531-
BLOCK H&R32,1300,3132,24031,970519.76416.671.898-
BOEING CO.126,790-2,27128,400126,0206.276.125797.440.676-
BORGWARNER65,606-0,1466,00065,370252.76216.605.957-
BOSTON PROP.121,370-0,25121,850121,070192.07023.318.757-
BOSTON SCIEN12,8700,1612,95512,8401.391.34317.916.880-
BRISTOL-MYER49,100-0,0449,49049,0001.709.09984.111.769-
BROADCOM A39,0150,6840,74038,97011.057.372440.125.423-
BROWN FORM.B92,9600,1793,09092,54079.1237.351.887-
C H ROBINSON66,3500,5966,50065,700320.69321.253.672-
CA TECHNOLO.28,4800,2828,81028,410709.19220.272.536-
CABLEVISION18,960-0,3719,04518,820642.35912.171.675-
CABOT OIL&G33,0700,2133,22032,6203.261.578107.233.835-
CAMERON INTL69,2300,2269,37068,570424.33629.288.264-
CAMPBELL S.44,070-0,1644,26043,920180.7877.971.115-
CAPITAL ONE82,1700,0686,18482,0101.056.45986.965.803-
CARDINL.HLTH71,5601,1971,99070,8451.014.86772.608.050-
CAREFUSION44,6200,6844,69044,330232.60110.356.303-
CARMAX INC51,140-0,3551,41050,950312.31615.971.090-
CARNIVAL CRP36,4800,3336,56036,200585.91721.317.359-
CATERPILLAR109,160-0,82109,980108,2101.236.245134.856.774-
CBRE GROUP33,460-0,0933,54033,160602.72220.109.096-
CBS CORP59,270-0,2259,69058,8803.182.357188.499.279-
CELGENE CORP88,8002,4789,16087,8002.009.573178.152.062-
CENTERPOINT25,070-0,2025,13025,030224.8175.635.060-
CENTURYLINK37,6450,9037,67037,150938.12335.147.434-
CERNER CORP54,7500,7454,78054,390535.56229.248.486-
CF INDS HLDG252,720-0,44254,240251,680150.69238.095.751-
CHARLES SCHW27,5700,0027,63027,3701.284.35035.387.053-
CHESAPEAK.EN26,9300,3027,00026,6352.703.41872.470.796-
CHEVRON CORP133,4000,62133,470132,4801.117.398148.578.065-
CHIPOTLE MEX659,000-0,12662,689655,160265.289174.973.190-
CHUBB CORP.92,6550,5392,81092,250322.35129.860.791-
CIGNA CORP96,8500,4896,90096,100475.80745.994.835-
CIMAREX ENER148,2201,64148,640145,760301.75144.371.911-
CINCINNATI F48,1200,4448,17047,670102.8744.939.011-
CINTAS CORP64,220-0,2564,38064,13069.2114.448.287-
CISCO SYSTEM25,680-1,0425,79025,55012.132.766311.361.960-
CITIGROUP50,5601,9450,59049,36011.099.413555.234.816-
CITRIX SYS.64,2200,2264,49063,876736.50547.249.741-
CLOROX CO90,130-0,2390,48789,870259.08423.376.035-
CME HLDGS.74,485-0,1174,58073,770228.29716.946.509-
CMS ENERGY30,4950,1130,52030,320610.25018.551.783-
COACH INC34,510-0,2634,80034,4901.394.28548.279.488-
COCA-COLA CO40,710-1,1741,05040,6907.352.058300.479.345-
COCA-COLA EN48,7800,7048,80048,555900.93843.900.906-
COGNIZANT50,7500,5550,86050,0751.044.70852.747.097-
COLGATE68,030-0,8268,69068,020683.82846.724.052-
COMCAST CL A54,500-0,2454,72054,2504.127.689224.807.151-
COMERICA INC49,180-0,1049,34049,090573.79228.217.426-
COMPUTER SCI64,9300,3964,97064,280178.83811.555.796-
CONAGRA FOOD30,9100,9530,91030,5701.664.12451.243.703-
CONOCOPHILLI86,2200,2386,38085,690943.14981.129.959-
CONS.EDISON57,230-0,2457,40057,070416.41723.809.932-
CONSOL ENERG40,630-0,3240,80040,130720.02229.157.794-
CONSTELLAT A87,9700,4687,99087,385265.68423.311.140-
CORNING INC22,1900,0922,22022,0501.148.05625.427.603-
COSTCO WHOLE117,5700,02117,760117,270389.62045.786.973-
COVIDIEN89,2700,4389,44088,0101.292.131115.211.826-
CROWN CASTLE76,2600,9576,34075,460559.50942.472.216-
CSX COR31,300-0,1631,46031,0802.089.64665.233.941-
CUMMINS INC153,819-0,12154,440152,520220.07433.772.864-
CVS CAREMARK77,760-0,1477,94077,570683.47953.162.910-
D R HORTON I24,6801,5624,72024,0451.764.52843.155.767-
DANAHER CORP75,735-0,0976,11075,6101.092.14282.827.284-
DARDEN RESTA44,5200,6844,57044,010510.80322.666.372-
DAVITA HEALT71,340-0,4671,87071,270140.74810.063.650-
DEERE & CO87,750-0,7488,56087,410994.85687.323.982-
DELPHI AUTOM68,860-0,1369,31068,610290.47120.028.643-
DELTA AIRLIN39,1914,0139,30037,76010.080.171391.075.354-
DENBURY RESO17,6000,7417,66017,440760.34713.340.516-
DENTSPLY INT46,770-0,3847,06046,72083.6653.918.123-
DEVON ENERGY78,2600,1478,46177,580625.21748.742.792-
DIAMOND OFFS50,3300,4050,50049,800273.13413.697.233-
DISC.FIN.SVS62,970-1,7063,82062,8701.735.837109.656.642-
DISCOVERY CO82,630-1,2984,20082,270800.62766.175.984-
DOLLAR GENER55,7301,1155,75054,9401.707.35894.514.729-
DOLLAR TREE54,4450,2954,58054,115193.16510.492.297-
DOMINION RES69,890-0,0770,13069,680292.07020.396.211-
DOVER90,0800,0190,36089,500185.23716.658.659-
DOW CHEMICAL53,4512,2053,59052,3104.374.803232.392.160-
DR.PEPPER58,7150,0859,00058,600306.99218.028.565-
DTE ENERGY76,2100,1676,26075,780204.46115.530.489-
DU PONT65,4700,8065,49064,4501.921.998125.056.914-
DUKE ENERGY73,3000,0173,49073,100420.96830.831.359-
DUN&BRADST.110,530-0,76111,640110,11042.8914.744.392-
E TRADE FINA21,1500,2821,25021,000797.15116.823.792-
EASTMAN CHEM87,9600,5888,11087,440281.19624.688.446-
EATON CORP.78,5100,2478,62077,660503.39839.362.451-
EBAY INC.52,3350,5552,35051,8703.700.249193.113.405-
ECOLAB INC110,0400,05110,310109,530184.11520.245.064-
EDISON INTL.56,730-0,4057,09056,580241.16513.677.504-
EDWARDS LIFE85,8600,1986,40885,380118.92910.219.188-
ELECTRO.ARTS36,940-3,8537,78036,1904.474.929165.565.213-
EMC CORP28,7050,6529,59028,66017.196.953496.747.744-
EMERSON ELEC67,130-0,4367,47066,950373.93225.107.065-
ENSCO PLC54,0630,1254,21053,430607.86832.674.363-
ENTERGY CORP75,920-0,1176,27075,900554.44942.146.329-
EOG RSCS.INC115,930-0,53116,700115,5251.065.034123.514.336-
EQT99,5400,6299,84098,820443.19544.026.814-
EQUIFAX INC.74,6250,0974,62574,23096.7687.206.864-
EQUITY RESID65,3000,1765,34065,020348.01622.680.829-
ESSEX PPTY T191,240-0,05191,950190,73044.4308.497.197-
ESTEE LAUD.A75,790-0,5976,24075,720542.08341.221.671-
EXELON CORP.31,9700,6031,97031,7201.297.35341.367.657-
EXPEDIA INC80,8400,7481,03080,090293.79723.700.222-
EXPEDITORS45,3500,4245,38044,890223.64710.109.314-
EXPRESS SCR.65,510-1,7066,23065,4201.912.437125.771.228-
EXXON MOBIL104,1100,55104,240103,5301.815.737188.698.107-
F5 NETWORKS111,060-0,95112,030110,310431.66347.953.399-
FACEBOOK INC70,4251,6770,55069,61020.678.2071.451.217.245-
FAMILY DLR.60,2200,3560,60060,020270.95116.336.800-
FASTENAL CO.44,660-0,0444,76044,460728.71332.529.238-
FEDEX CORP.153,200-0,06153,890153,040298.79145.822.677-
FIDELITY NAT56,820-0,1456,88056,620126.7887.199.681-
FIFTH THIRD20,7450,2220,81020,5902.665.09055.170.561-
FIRST SOLAR63,220-0,3963,62062,530695.89943.863.140-
FIRSTENERGY31,6800,1631,77031,560863.97427.364.389-
FISERV INC62,570-0,1462,70062,362143.7688.992.559-
FLIR SYS.INC34,140-0,2334,67033,830145.2454.944.183-
FLOWERSERVE72,9800,0473,31672,274249.02518.116.494-
FLUOR CORP.78,1100,9278,28077,530294.06422.930.404-
FMC CORP68,720-0,1268,94068,570160.87911.060.254-
FMC TECHNOL.63,2403,1663,38062,0801.360.72285.600.707-
FORD MOTOR17,8950,4217,95017,8306.798.087121.635.451-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,8100,78101,01099,720127.44412.825.607-
FRANKLIN RES57,940-0,0258,17057,730269.06815.588.696-
FREEP.-MCMOR38,8050,2239,05038,2804.587.081177.808.562-
FRONTIER C.5,860-0,515,8605,7601.818.72810.568.264-
GAMESTOP A45,6803,6145,68044,0901.413.55763.676.926-
GANNETT CO33,120-0,3933,30032,860642.79821.252.637-
GAP39,8100,8439,87839,5701.213.96848.236.532-
GARMIN LTD57,0400,1257,17056,490273.60415.586.399-
GEN.DYNAMICS119,8401,09121,110119,110887.414106.473.085-
GEN.ELECTRIC25,995-0,1026,09025,9207.855.658204.251.821-
GENE.MILLS53,0100,1153,11052,815695.13836.833.277-
GENE.MOTORS37,8450,2337,92037,6703.219.155121.818.941-
GENERAL GROW24,2250,6024,27024,0951.719.49441.590.776-
GENUINE PART86,0400,1686,06285,400154.80013.279.084-
GENWORTH FIN16,5600,7916,57016,330702.99711.567.956-
GILEAD SCIEN89,5400,2490,73089,4405.478.413492.788.179-
GOLDMAN SACH176,5000,85177,100174,6251.425.370250.962.472-
GOODYEAR28,3400,5028,70028,030944.19826.673.026-
GOOGLE CL A605,4800,32606,380601,350492.743297.609.430-
GOOGLE INC596,5700,31597,400592,500391.828233.183.112-
GRAHAM HOLD.694,050-0,11693,020691,8001.408974.640-
GRAINGER INC241,330-0,21241,885239,600122.99029.617.836-
HALLIBURTON74,1351,1574,21072,5202.707.306198.711.928-
HARLEY DAVID63,8300,5864,06563,0101.000.84863.859.707-
HARMAN INTL115,9201,41116,180114,510126.41214.585.176-
HARRIS CORP72,990-0,5773,77072,820153.97111.254.910-
HARTFORD FIN35,9600,3936,02035,710452.35116.239.717-
HASBRO, INC.51,480-0,3352,16051,310301.64915.531.635-
HCP INC42,2250,1342,44042,210571.90424.193.312-
HELMERICH &116,6300,51116,690114,530187.30821.683.785-
HERSHEY FOOD93,7600,2793,98093,510240.18922.537.726-
HESS CORP100,2200,42100,42099,630642.76964.269.958-
HEWLETT PACK35,055-0,2735,35035,0003.052.468107.333.016-
HLTH.CARE IN64,330-0,0664,63064,240583.50037.577.283-
HOME DEPOT80,8700,4180,91080,2101.317.968106.167.198-
HONEYWELL97,110-0,0897,80097,090923.97589.906.186-
HORMEL FOODS48,190-0,1248,42048,10061.1102.946.638-
HOSPIRA50,520-0,5150,88050,270450.06922.727.134-
HOST HOTELS23,0950,0223,20022,9202.094.04148.264.713-
HUDSON CITY9,7600,009,8109,6901.016.0899.895.385-
HUMANA INC132,800-0,57134,205132,635170.40822.688.922-
HUNTINGTON B9,8800,419,9309,8203.003.04829.628.071-
IBM INTL194,060-0,02194,900193,6201.437.689279.293.659-
ILL.TOOL WKS85,680-0,1286,11485,510504.24143.245.825-
INGERSOLL RA64,330-0,2664,50063,9301.034.00866.389.000-
INT.PAPER47,7501,3647,77047,1451.960.57392.976.057-
INTEGRYS ENE69,1000,0469,15068,91068.7464.747.124-
INTEL CORP34,480-0,8934,71034,3409.390.855323.833.304-
INTERCON.EXC198,210-0,39199,170195,780309.91261.312.711-
INTERPUBLIC19,820-0,0519,89019,7101.435.88228.391.838-
INTL FLAVORS103,890-0,19104,150103,590154.38716.028.412-
INTUIT INC82,1800,0682,30081,690233.63219.142.894-
INTUITIVE S.446,60013,88448,680438,5501.484.117658.620.700-
INVESCO LTD38,630-0,2638,75238,530449.58217.387.359-
IRON MOUNT.34,7300,2934,79034,470154.6545.364.730-
J & J102,170-0,29102,930102,0801.336.644136.873.548-
JABIL CIRCUI21,110-0,0521,14020,900676.81214.234.033-
JACOBS ENGR54,8200,4854,95054,420203.12011.112.146-
JM SMUCKER105,2600,19105,570104,83071.9797.572.464-
JOHNSON CONT49,095-0,2749,48048,820842.78041.339.201-
JOY GLOBAL63,510-0,7064,06062,740493.14531.253.557-
JP MORGAN CH59,1600,8459,16058,5204.368.293257.395.549-
JUNIPER NET.22,510-9,3122,77021,97021.635.307483.620.507-
KANSAS C.STH116,6450,08117,250116,160295.79034.509.937-
KELLOGG65,640-0,9566,43065,605406.10226.754.974-
KEURIG GREEN121,420-0,38122,239120,710274.08933.228.905-
KEYCORP13,6550,7713,66013,5705.192.34670.751.425-
KIMBERLY CL.109,4900,60110,045109,070953.353104.599.603-
KIMCO RLTY.23,5250,0223,56023,450201.1744.729.882-
KINDER MORGN37,6800,0837,77037,600995.69237.532.211-
KLA-TENCOR73,960-0,7574,63073,720626.23246.274.411-
KOHL'S CORP51,9800,6252,14051,660558.81029.033.644-
KRAFT FOODS59,000-1,3959,88058,8801.446.47485.569.641-
KROGER CO49,950-0,4450,24049,930485.69624.327.444-
L BRANDS57,6000,1957,83057,320174.40310.034.642-
L-3 COMMUNIC122,637-0,17122,989121,81082.02910.043.926-
LAB.CORP.AM.105,050-0,52105,705104,640119.06812.500.961-
LAM RESEARCH70,750-1,1671,69070,430623.02844.054.932-
LEGG MASON I50,6800,5250,71050,23098.7184.989.069-
LEGGETT & PL33,1000,4633,12532,670274.9259.043.465-
LENNAR CORP40,5001,6140,58039,570813.00132.618.413-
LEUCADIA NAT25,100-0,1625,25025,080339.5088.532.175-
LILLY ELI64,0300,4964,34563,8001.100.93270.552.456-
LINCOLN NATL53,0300,3453,11052,300499.91826.386.121-
LINEAR TECH.45,665-4,2146,66045,3601.562.01071.871.360-
LOCKHEED MAR168,0600,11169,210167,260554.96593.411.542-
LOEW'S CORP.44,1900,6644,22043,920252.57211.133.803-
LORILLARD .60,800-0,4161,24060,7701.327.55980.932.244-
LOWES COS IN47,9300,2947,93047,6001.361.85265.078.004-
LYONDELLBASE102,6600,50102,980102,240564.14257.851.126-
M & T BANK C122,210-0,08122,520121,640148.78018.158.747-
MACERICH CO68,410-0,2568,69068,310115.3537.894.044-
MACY'S INC57,4800,8857,75056,820734.71142.113.267-
MARATHON OIL40,6301,0740,69840,2101.412.51957.162.525-
MARATHON PET76,9911,5877,32075,870646.14149.570.709-
MARRIOTT INT66,4600,5366,48065,780560.95037.136.460-
MARSH & MC L52,3300,5852,34052,000472.07724.615.605-
MASCO CORP.21,2150,4021,36021,0201.121.68323.784.278-
MASTERCARD77,810-0,5978,38077,800837.97165.433.887-
MATTEL INC35,150-0,9335,53035,1001.172.78141.337.950-
MCCORMICK&CO69,910-0,1770,16069,830195.37213.663.848-
MCDONALD'S94,980-1,3495,82094,8205.429.537516.714.919-
MCGRAW-HILL82,9900,5683,16082,460284.88123.577.207-
MCKESSON CRP190,490-0,16191,466189,780195.17737.193.319-
MEAD JOHNSON95,160-0,2796,11094,990756.69572.208.528-
MEADWESTVACO43,4500,8843,47042,790227.8909.849.223-
MEDTRONIC63,0950,6163,19062,5202.173.321136.740.576-
MERCK & CO58,260-0,2958,50058,0502.178.202126.866.979-
METLIFE INC.55,330-0,3155,68054,9301.541.79385.292.605-
MICHAEL KORS82,190-0,0482,77081,770448.69636.914.982-
MICROCHIP47,950-1,9048,62047,930423.83420.446.981-
MICRON TECH.33,435-0,5833,56033,2505.651.441188.633.797-
MICROSOFT45,2500,9445,45044,62028.580.8611.288.228.005-
MOHAWK INDS.132,4000,11133,270131,000216.32228.639.994-
MOL.COORS B72,6600,3072,85072,370176.41112.816.559-
MONDELEZ INT38,490-0,0538,61038,3701.838.11970.739.642-
MONSANTO CO117,240-1,29118,790117,1401.943.676228.736.650-
MONSTER BEVE65,7100,4066,07064,916380.05224.949.881-
MOODY'S CORP91,1400,0491,52090,840160.67814.642.634-
MORG.STAN.DW33,3251,2633,38032,8103.508.310116.466.419-
MOSAIC COM.47,3100,0847,43047,110474.43122.428.013-
MOTOROLA SOL65,890-0,2466,09065,670248.55216.363.818-
MURPHY OIL C67,4700,5767,59567,110273.94318.438.555-
MYLAN INC52,5500,9452,93052,280819.80843.174.040-
NABORS INDUS29,1050,5029,14328,3401.183.06834.100.988-
NASDAQ OMX41,320-0,3141,63041,190361.36714.959.907-
NATIONAL OIL86,000-0,0386,30085,0601.994.599170.477.977-
NAVIENT CORP17,9800,0618,00517,910485.2388.715.990-
NETAPP INC37,8600,2637,99037,3901.060.62240.098.935-
NETFLIX INC.430,260-0,19435,410428,7001.252.211541.289.116-
NEWELL RUBB.31,6100,4131,66031,250344.15710.827.557-
NEWFIELD EXP44,650-0,3845,01044,420448.92820.061.155-
NEWMONT MNG.25,360-0,2025,46025,2201.252.01331.745.666-
NEWS CORPOR.17,990-0,6118,13017,940439.5977.910.855-
NEXTERA ENER98,4190,0798,88098,170442.25543.515.592-
NIELSEN N.V.48,4300,7748,46047,910387.42918.706.040-
NIKE INC CL77,1050,0877,38076,830575.27444.369.618-
NISOURCE39,4520,0139,56039,240361.89414.238.864-
NOBLE CORP33,1600,3633,18032,740911.27730.024.481-
NOBLE ENERGY73,6100,1973,83073,210565.88941.586.503-
NORDSTROM67,9200,2768,13067,760329.21722.373.982-
NORFOLK STH.107,480-0,12108,840106,050953.257102.135.482-
NORTHEAST UT45,320-0,5045,58045,250294.28913.340.414-
NORTHERN TST66,3800,4766,58065,760447.66229.694.271-
NORTHROP GRU127,0900,44127,970124,930475.43060.234.556-
NRG ENERGY31,8101,3431,82031,2301.972.44462.074.982-
NUCOR CORP50,7300,0850,79050,4101.305.05666.016.779-
NVIDIA CORP.18,230-1,3018,49018,1603.443.92862.791.761-
O'REILLY AUT146,5600,47147,010145,510282.24641.341.474-
OCCI.PETROL.101,6200,35101,725100,734510.08851.623.098-
OMNICOM GROU72,5000,0773,00072,020635.72746.160.900-
ONEOK INC NE67,1600,2767,43566,890176.38811.846.235-
ORACLE CORP40,340-0,2240,65040,2903.426.046138.409.860-
OWENS-ILLIN.33,060-0,5433,33233,000188.3406.232.735-
PACCAR INC.66,0600,0866,29065,520387.08525.519.120-
PALL CORP81,550-0,1081,83081,33588.1767.188.592-
PARKER HANNI123,320-0,24123,680122,770137.79016.980.619-
PATTERS.COS39,470-0,2539,85039,42098.7363.905.068-
PAYCHEX INC42,180-0,0242,29042,050382.66816.130.527-
PEABODY ENER15,040-0,9215,27015,0202.876.27543.374.802-
PENTAIR PLC72,040-0,1172,41471,690256.60318.464.843-
PEOPLE'S BAN14,8450,1014,98014,780765.12911.354.131-
PEPCO HLDGS.27,460-0,1527,49027,390193.9005.320.635-
PEPSICO INC91,7752,9293,09091,0005.426.476500.000.382-
PERKINELMER47,615-0,0747,99047,260182.3958.663.744-
PERRIGO CO155,6700,22156,420155,210460.92071.868.490-
PETSMART INC69,4800,2069,85068,920377.62026.248.252-
PFIZER30,405-0,2830,69030,3208.784.566267.481.250-
PG&E CORP.47,150-0,0247,28047,060248.94511.735.217-
PHILIP MORRI85,240-0,1685,73085,190843.92872.117.360-
PHILLIPS 6681,5501,3081,73080,450818.13466.592.262-
PINNACLE WES56,800-0,3757,10056,690242.71613.803.841-
PIONEER NATU229,5800,18230,210226,800326.80074.563.145-
PITNEY BOW.27,310-0,5527,52027,180317.3138.667.594-
PLUM CREEK T44,200-0,2744,36044,09085.5993.784.006-
PNC FIN.SVCS84,1500,5684,18083,520632.10753.021.767-
PPG INDS.INC210,8000,33211,660209,865200.87142.360.640-
PPL CORPOR.33,7300,2733,77033,560666.21322.428.327-
PRAXAIR INC130,550-0,87131,370128,670917.465119.235.219-
PRECISION CA253,950-1,07257,100253,220383.18497.551.059-
PRICELINE GR1.236,2600,461.241,2401.228,600187.872232.323.266-
PRIN FINL GR51,765-0,2251,97051,450201.58610.421.068-
PROCTER GAMB79,830-0,3480,50079,8151.950.763156.048.750-
PROGRESSIVE24,070-0,4524,26024,0501.465.89135.345.270-
PROLOGIS INC42,1000,2942,38041,970749.30331.546.930-
PRUDENTIAL90,560-0,2290,91389,850549.80149.731.094-
PUBLIC SERV.37,120-0,1637,25037,000427.14415.843.667-
PUBLIC STORA173,6450,29173,690173,110170.77129.609.727-
PULTEGROUP19,8101,8519,91019,3402.638.94251.949.156-
PVH CORP111,6800,79112,000110,330182.78120.358.623-
QEP RESOURSE34,110-0,1234,34033,750441.36414.985.896-
QUALCOMM INC81,9200,4881,97081,4202.665.185217.871.677-
QUANTA SERVS35,283-0,7235,64035,080391.60613.819.344-
QUEST DIAGNO61,280-0,3961,52060,880275.28816.825.905-
RALPH LAUREN159,070-0,10159,520158,45066.48410.574.778-
RANGE RESOUR76,530-0,0577,24076,180922.59170.792.160-
RAYTHEON CO.95,805-1,0996,54095,461577.76455.410.456-
RED HAT55,475-0,3756,00055,440438.25024.397.202-
REGENERON PH307,8600,60314,046307,220271.15884.138.537-
REGIONS FINL10,1500,5010,18010,0484.873.43649.289.931-
REPUBLIC SER37,2100,1137,27037,050200.8287.464.676-
REYNOLDS AME57,490-1,1558,40057,460879.82350.809.954-
ROBERT HALF52,4708,8653,08050,8801.135.95759.430.316-
ROCKWELL AUT123,2600,24123,370122,37093.50011.490.345-
ROCKWELL COL77,650-0,4177,88077,150295.88322.955.165-
ROPER INDUST143,720-0,27144,160143,17036.8005.286.776-
ROSS STORES62,7600,2662,90062,510354.74622.241.155-
ROWAN CIES31,3000,2231,34030,820396.80812.325.689-
RYDER SYS IN89,240-1,3491,23086,980914.60280.710.425-
SAFEWAY34,8600,2034,89034,770174.0096.062.525-
SALESFORCE53,8200,4153,97053,320814.79743.761.035-
SANDISK CORP94,7800,1595,20094,0501.205.068114.217.550-
SCANA CORP53,120-0,0453,25052,940129.8806.890.692-
SCHLUMBERGER113,290-0,11113,590112,4001.000.973113.084.724-
SCRIPPS NETW82,860-0,4483,33082,500453.11537.494.450-
SEAGATE TECH59,5100,4659,88059,120577.09734.374.494-
SEALED AIR32,890-0,1832,98032,785248.7958.187.271-
SEMPRA ENRGY102,2800,06102,360101,924219.10622.389.762-
SHERWIN WILL214,9900,48215,620213,810151.00432.433.575-
SIGMA-ALDR.103,0300,14103,500102,560229.46723.635.353-
SIMON PPTY G170,150-0,69172,720169,780434.76774.138.686-
SNAP ON INC123,450-0,16124,030122,92075.2679.290.168-
SOUTHERN CO.44,9100,0045,09044,8001.041.14246.740.820-
SOUTHWES.ENE41,3091,0541,41040,940914.47637.623.097-
SOUTHWEST AI28,5701,8528,60528,1701.995.44356.725.056-
SPECTRA ENRG42,880-0,2843,09042,790528.06622.656.935-
ST JUDE MED66,990-0,0967,52066,790339.63422.793.143-
STANLEY BLAC86,7400,4786,91085,880235.15120.335.787-
STAPLES INC11,0600,1811,07010,9932.419.06726.680.615-
STARBUCKS78,7600,0379,01078,400892.27470.168.516-
STARWOOD HTL84,0800,4284,36083,540601.60750.495.281-
STATE STREET70,1600,1370,39569,940676.49247.432.168-
STERICYLCE118,3090,34118,514117,51054.7066.454.574-
STRYKER CORP81,9100,0282,41081,620362.58329.717.338-
SUNTRUST BK.38,200-0,1338,39037,9201.895.24772.129.689-
SYMANTEC COR23,330-0,4323,48023,2751.000.49623.340.170-
SYSCO CORP36,9500,0036,97036,800418.41415.443.744-
T.ROWE PRICE82,0900,1582,12580,950477.31839.086.711-
TARGET CORP.59,8000,7159,90059,3701.042.60962.182.973-
TE CONNECTIV62,030-4,5364,70060,7002.661.151163.776.280-
TECO ENERGY18,040-0,0618,07017,950362.4336.526.476-
TENET HEALTH48,230-0,5848,91046,870316.21615.144.374-
TERADATA CRP42,890-0,3943,23542,790446.99419.222.082-
TESORO CORP.58,8601,5259,02057,850608.73035.707.188-
TEXAS INSTRS48,601-1,0649,24048,4203.489.687169.626.705-
TEXTRON INC38,610-0,7238,93038,380469.95218.146.303-
THE DIRECTV86,7900,0587,03086,370514.95344.631.079-
THERMO FISH.123,3500,24127,210122,8501.967.992245.730.172-
TIFFANY & CO99,210-0,3199,74098,990146.52114.543.396-
TIME WARNER148,860-0,19149,330148,252547.35081.454.656-
TIME WARNER85,000-2,0586,22084,8904.971.369423.800.258-
TJX COS INC.53,1391,2653,16052,6401.218.33664.532.821-
TORCHMARK54,780-0,1654,88054,480135.9637.436.917-
TOTAL SYSTEM32,1750,8032,59030,910901.36528.819.703-
TRACTOR SUPP61,200-0,6361,97061,115383.63123.541.094-
TRANSOCEAN43,350-0,7143,49043,0701.374.93959.503.372-
TRAVELERS C.91,8300,2291,89091,280965.61588.430.056-
TRIPADVISOR105,4901,27105,820103,650581.16960.938.184-
TWENTY-FIRST32,915-1,2733,18032,6906.451.554213.162.569-
TYCO INTL.45,125-0,0145,26044,920945.70542.646.566-
TYSON FOODS39,5400,0039,75039,400892.94335.345.541-
UNDER ARMOUR59,940-0,5360,50059,500715.91642.894.536-
UNION PACF102,600-0,25103,250102,1501.235.945126.783.732-
UNITED PARCE104,7100,22104,790104,264357.09637.348.992-
UNITEDHEALTH85,990-0,0786,54585,770648.91755.926.003-
UNTD.TECHNS.110,250-0,55110,910110,0702.099.357232.031.642-
UNUM GROUP35,0300,6635,06034,730461.11016.101.453-
URBAN OUTFIT33,9900,4434,12033,790485.42716.474.955-
US BANCORP42,4450,4642,50042,2201.426.33560.440.802-
US STEEL CRP27,9901,9328,03027,3701.721.85047.811.986-
V F CORP61,0200,5961,23060,630650.75839.725.782-
VALERO ENERG48,4701,2748,70047,8002.502.418120.918.589-
VARIAN MED.87,3002,0987,37585,510399.71934.611.868-
VENTAS INC64,130-0,2864,84064,100476.41630.646.459-
VERISIGN INC49,270-0,6349,77549,270266.95213.231.022-
VERIZON COMM51,0400,1251,10050,7804.089.352208.657.958-
VERTEX PHARM97,7400,0098,61097,440575.81656.443.384-
VIACOM INC.B85,730-1,5787,12085,1201.194.692102.290.484-
VISA INC222,0800,37222,540220,890682.694151.507.139-
VORNADO RLTY107,820-0,12108,010107,580107.74411.616.537-
VULCAN MATLS65,6801,7265,75064,040161.10910.485.134-
WAL MART ST.76,7500,1476,98076,5901.489.315114.347.371-
WALGREEN CP.72,660-0,2772,85072,3601.469.435106.741.962-
WALT DISNEY86,120-0,1086,53085,7601.311.623112.916.968-
WASTE MANGM.44,400-0,2544,57044,280130.7695.805.241-
WATERS CORP105,050-1,97108,160104,470435.70746.009.962-
WELLPOINT HE115,310-0,01115,910115,010405.71446.765.151-
WELLS FARGO51,6000,4951,62051,2703.690.469190.021.879-
WESTERN DIGI99,980-0,18100,67099,610359.42235.987.594-
WESTERN UNIO17,6600,4017,69017,5001.178.02220.741.786-
WEYERHAEUSER32,190-0,2532,38032,110955.13930.762.161-
WHIRLPOOL CO143,6700,33145,280135,3703.414.571474.898.193-
WHOLE FOODS36,610-0,6536,79036,3092.191.67479.960.595-
WILLIAMS COS58,6400,3358,69058,050865.89550.605.934-
WINDSTREAM H10,4100,2910,44010,3401.236.20312.865.906-
WISCONSIN EN45,4000,0945,44045,250312.87514.183.906-
WYNDHAM WWID77,120-0,0377,47076,880255.49619.689.926-
WYNN RESORTS206,640-0,31207,970205,330349.46372.161.348-
XCEL ENERGY31,600-0,3231,76031,530333.11210.525.639-
XEROX CORP.12,895-1,2613,06012,8603.457.40144.658.902-
XILINX INC41,160-14,5242,00039,12020.704.683837.084.122-
XL GROUP PLC33,7500,6633,76033,460412.70213.879.044-
XYLEM INC37,590-0,0337,74637,380144.7215.431.133-
YAHOO!33,7600,4833,84033,7104.864.355164.206.518-
YUM BRANDS75,1660,4475,53074,9102.248.215169.261.587-
ZIMMER HLDGS103,1400,95103,180101,910400.38341.099.915-
ZIONS BANCOR29,100-0,1729,19029,030448.75813.058.992-
ZOETIS INC.32,850-0,0632,94032,790549.16918.049.976-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,0500,00129,500128,600611.72378.279.83058.911
AXA17,7800,7417,89517,6003.236.91354.032.41143.058
GENERALI ASS15,2801,7315,29015,0404.264.96064.882.235-
ING GROEP10,0950,4510,1609,97610.271.884103.065.69238.942
MAPFRE2,857-0,142,8792,8473.152.0499.027.8568.798
MUENCH.RUECK164,1501,55164,700163,550465.68275.866.37333.851