MARSH & MC LENNAM COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    51,910 €
  • MAXIMO
    52,290 €
  • MÍNIMO
    51,600 €
  • VOL. DIARIO (TIT.)
    2.879.385
  • VAR. 2014(%)
    7,341 %
  • VARIACIÓN
    -0,19 % -0,100 €
  • APERTURA
    52,080 €
  • ÚLT. SESIÓN
    52,010 €
  • EFECTIVO
    149.433.170€
  • VAR. 12 MESES(%)
    24,335 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,55
MínimoMínimo 201444,25
Máximo 12 meses53,55
Míximo 12 meses40,94
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.068.121
Media títulos 12m2.094.313
Efectivo 3m105.100.353
Efectivo 12m99.006.587
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,7400,00--1.731247.654-
ABBOT LAB.42,8600,00--50021.130-
ABBVie Inc.53,7500,00--15.331814.322-
ACCENTURE80,490-0,1080,87080,1501.722.522138.668.188-
ACE LTD101,840-0,82102,880101,5201.809.822184.436.788-
ACTAVIS215,5500,00--1--
ADOBE SYSTEM71,890-0,5372,70071,4702.648.346190.380.589-
ADT CORPORAT34,7805,3935,89033,16010.987.705381.255.783-
AES CORP14,9900,00--100--
AETNA INC.79,7400,00--1.838145.591-
AFLAC CORP.61,3800,00--50--
AGILENT.TECH56,7801,3456,80556,0201.371.33577.460.406-
AGL RESOURCE52,170-2,5254,05051,810817.25042.985.225-
AIR PRODUCTS135,340-0,38136,905134,680981.079133.008.215-
AIRGAS109,3800,38109,770108,650421.50846.032.551-
AKAMAI TECH60,7300,00--78.715--
ALCOA INC.16,7200,00--57.836958.059-
ALEXION PHAR163,680-0,06167,760162,660936.143153.859.033-
ALLEGHENY TE38,8500,00--35013.529-
ALLEGION PLC53,6602,3153,96052,430799.28642.691.623-
ALLERGAN INC172,1700,00--700119.108-
ALLIANCE DAT270,4600,91271,030267,930291.71178.658.237-
ALLSTATE COR56,8900,00--1.00057.018-
ALTERA CORP.33,3500,9133,43033,0101.918.63363.821.408-
ALTRIA GROUP41,1200,00--4.110168.451-
AM.TOWER COR96,2504,2297,56093,5702.873.596275.023.827-
AMAZON.COM322,5100,00--24.183--
AMER.EL.POW.53,0000,00--1.25266.194-
AMER.EXPRESS90,9100,00--74067.021-
AMER.FNCL.SV123,4502,16127,000121,9301.218.357150.640.827-
AMER.INTL G.53,0500,00--4.467235.005-
AMEREN CORP39,000-2,4539,99038,6602.415.76294.665.016-
AMERISOURBRG77,9500,4378,46077,6931.270.84199.142.373-
AMETEK INC50,180-1,1050,99049,8951.587.43279.732.582-
AMGEN INC130,0100,00--6.652--
AMPHENOL COR97,4100,2598,08097,240568.52255.453.522-
ANADARKO PET109,8700,00--2.062224.794-
ANALOG DEVIC50,8600,6751,13050,5701.882.65095.760.615-
AON PLC86,0900,2386,22084,9601.587.250136.038.594-
APACHE CORP101,2900,00--101.79110.664.093-
APART.IN.M.34,3201,2734,47533,880897.60830.721.710-
APPLE INC98,1500,00--437.959--
APPLI.MATLS.21,2800,00--300--
ARCHER DANIE46,740-1,7447,85046,6004.191.191196.632.240-
ASSURANT INC64,670-0,8165,51064,330376.41524.372.607-
AT&T CORP.36,3600,00--6.409231.866-
AUTODESK INC55,6100,2555,95055,2901.067.69959.318.260-
AUTOMAT.DATA82,1500,3482,46081,7121.667.184136.787.612-
AUTONATION54,610-0,2454,86054,100563.55630.665.279-
AUTOZONE521,8402,31523,250510,310261.853136.000.818-
AVAGO TECHN.70,5100,9071,04069,7201.751.144123.197.883-
AVALONBAY CO150,9800,90151,400149,640844.609127.336.377-
AVERY DENSN47,850-0,3748,18047,400795.65837.979.222-
AVON PRODUCT12,9900,00--53.852723.523-
BAKER HUGHES70,8100,00--35--
BALL CORP62,4900,00--20--
BANK N.Y.39,8201,5340,05539,4305.994.638237.981.133-
BANK OF AMER15,5800,00--557.1828.616.596-
BARD C R INC151,4100,77151,900150,020431.37265.250.579-
BAXTER INTL76,090-0,3377,20075,5502.921.104222.516.265-
BB&T CORP.37,6400,5937,80037,4002.379.87989.512.484-
BECTON DICKI119,3800,44119,510118,258968.384115.297.445-
BED BATH&BEY63,9501,4664,13062,9803.601.710229.956.577-
BEMIS COMPAN39,390-0,6339,89039,200529.10120.846.209-
BERKSHIRE B127,7400,00--1.603204.163-
BEST BUY CO.30,910-0,0631,56030,6503.854.101119.161.480-
BIOGEN IDEC344,5200,00--1.305--
BLACKROCK IN314,8200,09317,150312,630503.941158.586.150-
BLOCK H&R32,4401,2832,46032,0001.577.51650.899.973-
BOEING CO.122,2900,00--11.1181.352.116-
BORGWARNER64,5000,00--1.21576.579-
BOSTON PROP.120,9800,39121,910120,252700.40584.891.117-
BOSTON SCIEN13,1401,9413,26012,88010.821.387141.463.663-
BRISTOL-MYER51,1200,00--2.000101.200-
BROADCOM A37,870-0,3238,85037,7359.879.391377.016.331-
BROWN FORM.B88,170-2,0990,28088,030554.81149.164.465-
C H ROBINSON68,5306,4069,50065,7305.014.493338.346.897-
CA TECHNOLO.29,5800,3429,63029,4101.477.99643.636.206-
CABLEVISION19,5400,0019,55019,1803.511.02668.201.328-
CABOT OIL&G33,170-0,8733,73032,8804.456.867147.747.369-
CAMERON INTL72,840-0,9474,04072,5902.258.897165.047.664-
CAMPBELL S.42,790-1,1143,44042,7301.078.28146.253.079-
CAPITAL ONE81,5600,4681,80081,0202.806.256228.719.685-
CARDINL.HLTH72,7500,6272,84072,0601.431.761103.919.647-
CAREFUSION44,9400,4745,14044,690639.44828.719.975-
CARMAX INC50,0601,2750,16049,5601.492.67474.552.647-
CARNIVAL CRP36,5600,00--2308.382-
CATERPILLAR103,3800,00--12.2361.246.454-
CBRE GROUP31,650-2,6532,72031,4403.797.667120.919.236-
CBS CORP57,7100,00--603.436-
CELGENE CORP88,3400,00--834--
CENTERPOINT24,560-1,6825,10024,4753.241.19380.007.228-
CENTURYLINK39,7700,00--105--
CERNER CORP56,8300,00--655--
CF INDS HLDG254,620-0,16256,680253,990435.346111.039.307-
CHARLES SCHW28,5002,0828,65028,1304.867.671138.285.665-
CHESAPEAK.EN27,0100,00--7.651205.945-
CHEVRON CORP132,5300,00--1.625214.197-
CHIPOTLE MEX681,8300,00--799542.207-
CHUBB CORP.87,9000,00--100--
CIGNA CORP93,5000,00--3.355307.461-
CIMAREX ENER143,6400,00--1.500214.731-
CINCINNATI F46,585-1,7647,78046,510721.98833.787.450-
CINTAS CORP63,4000,4464,08062,930322.56220.428.754-
CISCO SYSTEM25,6300,00--6.230--
CITIGROUP50,0000,00--92.2164.574.540-
CITRIX SYS.68,9900,00--50--
CLOROX CO88,050-0,7089,19087,8101.170.720103.208.450-
CME HLDGS.75,8300,00--3.000--
CMS ENERGY29,410-1,8730,01029,2802.644.28678.193.916-
COACH INC34,7700,00--1.85063.768-
COCA-COLA CO39,6200,00--14.690579.613-
COCA-COLA EN46,700-2,1247,95046,6802.514.434118.397.656-
COGNIZANT49,960-1,3451,12049,9104.725.749237.076.177-
COLGATE66,1100,00--2.055133.262-
COMCAST CL A55,4100,00--210--
COMERICA INC50,8502,5451,01049,8802.685.913135.786.868-
COMPUTER SCI64,2400,00--20012.516-
CONAGRA FOOD30,5100,00--3.00091.080-
CONOCOPHILLI84,6300,00--3.174266.910-
CONS.EDISON56,7900,00--854.819-
CONSOL ENERG39,8700,00--1857.337-
CONSTELLAT A84,6400,00--55046.464-
CORNING INC19,8700,00--2.55050.243-
COSTCO WHOLE118,180-0,61119,070117,4402.024.689239.147.558-
COVIDIEN87,2000,0787,58087,0403.897.813340.222.946-
CROWN CASTLE74,5000,1575,25073,9301.822.747135.754.004-
CSX COR30,4600,00--63419.231-
CUMMINS INC142,9500,00--4.795678.540-
CVS CAREMARK77,740-0,0978,20077,4304.014.388312.411.717-
D R HORTON I20,860-0,5221,15020,7006.769.505141.354.710-
DANAHER CORP74,1700,00--20014.740-
DARDEN RESTA46,3100,00--4.200197.260-
DAVITA HEALT71,320-0,0171,73070,970727.71851.864.534-
DEERE & CO85,4300,00--1.642139.412-
DELPHI AUTOM67,5800,00--7.200476.398-
DELTA AIRLIN37,8400,00--10.055376.528-
DENBURY RESO17,2900,00--800--
DENTSPLY INT47,4400,4947,62047,175829.04239.273.460-
DEVON ENERGY77,3100,00--17513.325-
DIAMOND OFFS46,970-0,8248,02046,9101.232.37258.152.800-
DISC.FIN.SVS62,5500,00--91--
DISCOVERY CO83,7100,9484,49082,7601.824.221152.194.210-
DOLLAR GENER56,8801,3956,94056,0055.145.082290.703.821-
DOLLAR TREE55,4701,8955,85054,5007.141.384394.769.994-
DOMINION RES68,970-1,3770,66068,4002.588.881179.164.027-
DOVER87,2700,3387,71086,4801.020.05988.850.301-
DOW CHEMICAL52,4800,00--81142.326-
DR.PEPPER59,6900,00--704.170-
DTE ENERGY75,400-1,6377,01075,2101.479.061112.302.291-
DU PONT65,3900,00--70045.594-
DUKE ENERGY73,050-1,2674,20072,5802.782.192203.564.363-
DUN&BRADST.112,4901,72112,920110,670318.82335.805.480-
E TRADE FINA21,6900,00--2.013--
EASTMAN CHEM81,2900,00--1.665133.550-
EATON CORP.69,9000,00--34023.605-
EBAY INC.53,2300,00--3.659--
ECOLAB INC109,3500,00--100--
EDISON INTL.55,780-2,1757,19055,5801.684.00594.601.506-
EDWARDS LIFE92,8800,00--10--
ELECTRO.ARTS34,5000,00--550--
EMC CORP29,9000,00--7.052208.901-
EMERSON ELEC65,2100,00--50--
ENSCO PLC52,1100,00--7.400380.764-
ENTERGY CORP74,160-1,1175,51073,5602.102.892156.117.019-
EOG RSCS.INC113,6300,00--2.475279.333-
EQT96,370-1,9998,98096,2401.387.723134.478.268-
EQUIFAX INC.77,1900,3877,74076,740820.07863.298.540-
EQUITY RESID66,3901,5166,77065,0862.217.052146.954.631-
ESSEX PPTY T193,3000,61193,920191,950276.80953.437.147-
ESTEE LAUD.A74,270-0,1674,71073,6901.872.780138.820.941-
EXELON CORP.31,010-1,4631,66030,8557.976.621248.138.321-
EXPEDIA INC81,6800,00--10.867--
EXPEDITORS44,0300,8244,22043,5901.463.18564.410.720-
EXPRESS SCR.70,6104,9571,73069,28011.250.532791.224.039-
EXXON MOBIL103,2500,00--198.51520.273.622-
F5 NETWORKS115,6700,00--10--
FACEBOOK INC74,6770,00--303.420--
FAMILY DLR.75,1500,00--1.09081.746-
FASTENAL CO.44,9400,00--405--
FEDEX CORP.149,3600,00--200--
FIDELITY NAT57,0201,1957,07056,3301.742.42998.869.777-
FIFTH THIRD20,7900,2420,96520,6507.659.576159.276.287-
FIRST SOLAR65,5800,00--4.630--
FIRSTENERGY31,6500,00--85026.838-
FISERV INC62,5500,3062,68061,3101.427.64588.770.537-
FLIR SYS.INC34,4400,4434,70034,240599.89920.634.665-
FLOWERSERVE75,750-0,1376,16075,280749.17656.736.671-
FLUOR CORP.75,0400,5975,36074,2201.147.01085.803.574-
FMC CORP67,020-1,5068,37066,8901.673.407112.578.623-
FMC TECHNOL.62,170-0,5362,84061,9601.513.75094.275.593-
FORD MOTOR17,4600,00--50.252870.128-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,770-0,10101,29098,980571.05456.838.146-
FRANKLIN RES56,0700,00--1--
FREEP.-MCMOR37,8800,00--1.53657.668-
FRONTIER C.6,650-2,066,8206,48026.701.519177.359.499-
GAMESTOP A43,1400,00--1.13048.465-
GANNETT CO33,5300,4533,70033,3902.188.93773.442.776-
GAP40,9001,2441,07040,5503.608.028147.111.929-
GARMIN LTD54,410-5,5161,75053,7809.633.025531.869.172-
GEN.DYNAMICS119,2100,03119,980118,5501.184.237141.031.494-
GEN.ELECTRIC25,6400,00--60.2971.534.028-
GENE.MILLS51,650-1,6452,70051,6153.684.427191.086.542-
GENE.MOTORS34,3100,00--38.4581.311.302-
GENERAL GROW23,570-0,5523,82523,3302.805.07066.066.411-
GENUINE PART84,9200,8185,05084,200761.23464.449.191-
GENWORTH FIN13,9800,00--22.239308.557-
GILEAD SCIEN93,7900,00--23.631--
GOLDMAN SACH175,7600,00--15627.180-
GOODYEAR25,4500,00--1.700--
GOOGLE CL A595,4400,00--14.031--
GOOGLE INC587,4200,00--9.847--
GRAHAM HOLD.690,4900,13694,120687,47012.2078.426.243-
GRAINGER INC240,0300,54240,970237,260492.083117.797.928-
HALLIBURTON70,7400,00--2.999210.710-
HARLEY DAVID63,3700,00--1.34384.007-
HARMAN INTL112,9000,00--37942.142-
HARRIS CORP69,4501,9169,94066,8501.508.538104.184.009-
HARTFORD FIN34,530-1,6235,38034,4805.546.879192.950.404-
HASBRO, INC.50,6900,8650,85050,090845.50942.786.052-
HCP INC41,9300,00--100--
HELMERICH &114,500-0,58116,640113,810911.354104.558.641-
HERSHEY FOOD90,3600,00--1.150103.500-
HESS CORP101,0500,00--45045.021-
HEWLETT PACK36,1100,00--3.741133.968-
HLTH.CARE IN64,0300,00--20012.812-
HOME DEPOT81,7600,00--99280.467-
HONEYWELL94,0700,00--1.729161.510-
HORMEL FOODS46,250-1,7047,21046,156776.12836.000.076-
HOSPIRA56,2108,3056,48052,7803.768.268208.797.845-
HOST HOTELS22,590-0,7022,90022,4506.242.399141.220.544-
HUDSON CITY9,8200,00--100--
HUMANA INC120,3400,00--58070.354-
HUNTINGTON B9,9100,00--5.285--
IBM INTL194,0000,00--4.216812.164-
ILL.TOOL WKS84,0900,7184,33083,6302.970.851249.569.606-
INGERSOLL RA60,930-0,4161,50060,6702.200.763134.291.878-
INT.PAPER48,2200,00--1.10052.873-
INTEGRYS ENE67,540-2,1669,24067,260486.67233.092.917-
INTEL CORP34,3500,00--45.114--
INTERCON.EXC196,0700,35196,800194,830720.969141.077.411-
INTERPUBLIC20,170-1,8020,59020,1307.643.920155.442.170-
INTL FLAVORS103,2100,22103,590102,670388.87240.113.468-
INTUIT INC83,2900,00--700--
INTUITIVE S.466,9900,00--5--
INVESCO LTD38,3800,00--1.50057.600-
IRON MOUNT.34,0400,00--200--
J & J102,3000,00--5.142522.974-
JABIL CIRCUI20,6200,6820,71020,5001.497.91630.825.613-
JACOBS ENGR51,750-1,1852,65051,5101.602.78582.986.116-
JM SMUCKER102,110-1,10103,540101,930480.45849.144.175-
JOHNSON CONT48,2100,00--44--
JOY GLOBAL60,4100,00--1.00060.000-
JP MORGAN CH58,9100,00--21.3981.251.414-
JUNIPER NET.23,7200,00--1.51635.612-
KANSAS C.STH110,8100,64111,250109,910479.54553.000.943-
KELLOGG63,7300,00--3.732233.748-
KEURIG GREEN120,6000,00--312--
KEYCORP13,7400,00--1.75023.778-
KIMBERLY CL.106,1000,00--50--
KIMCO RLTY.22,8900,00--2004.558-
KINDER MORGN37,3000,00--2.10078.515-
KLA-TENCOR71,8900,00--100--
KOHL'S CORP53,5603,1254,20052,0204.392.358234.801.842-
KRAFT FOODS57,2400,00--3.681--
KROGER CO49,7300,00--70034.979-
L BRANDS58,8301,7858,93058,0001.459.07585.391.780-
L-3 COMMUNIC119,6400,00--100--
LAB.CORP.AM.105,8700,46106,240105,210531.37756.182.011-
LAM RESEARCH67,8900,00--775--
LEGG MASON I50,470-0,1251,16050,2001.029.35352.003.325-
LEGGETT & PL33,3301,2533,37032,9401.405.33046.594.137-
LENNAR CORP37,0300,00--1314.803-
LEUCADIA NAT25,0300,00--100--
LILLY ELI62,620-0,2463,18062,2703.974.030248.876.410-
LINCOLN NATL53,0101,5353,14052,1902.517.001132.792.693-
LINEAR TECH.45,3300,00--400--
LOCKHEED MAR170,1800,50171,360168,8401.077.068183.099.621-
LOEW'S CORP.43,010-0,6043,49042,8401.113.77547.943.113-
LORILLARD .61,210-0,6261,50060,7304.290.757261.997.484-
LOWES COS IN48,4700,9048,54048,0604.380.514211.695.785-
LYONDELLBASE108,180-0,10109,260107,7902.841.638307.812.195-
M & T BANK C122,7100,39123,337121,830444.26854.456.594-
MACERICH CO66,110-0,7566,94065,650813.19653.795.111-
MACY'S INC58,6101,7558,72057,7003.099.708181.144.765-
MARATHON OIL39,6600,00--1.28850.630-
MARATHON PET78,9800,00--3.161257.989-
MARRIOTT INT65,410-0,4366,47064,3603.930.702256.012.517-
MARSH & MC L51,910-0,1952,29051,6002.879.385149.433.170-
MASCO CORP.21,310-1,8421,82021,0606.925.189147.807.771-
MASTERCARD75,9100,00--52.9114.089.977-
MATTEL INC35,6900,00--100--
MCCORMICK&CO67,3800,00--519--
MCDONALD'S95,9500,00--13.2601.257.932-
MCGRAW-HILL81,6600,8481,91081,1401.237.067100.863.144-
MCKESSON CRP191,2500,00--1.920371.502-
MEAD JOHNSON93,100-1,8895,08093,070994.84092.989.883-
MEADWESTVACO43,1500,00--50--
MEDTRONIC62,5800,00--1.800112.228-
MERCK & CO58,0800,00--1.59892.136-
METLIFE INC.54,4400,00--71538.345-
MICHAEL KORS82,2700,00--7.030580.355-
MICROCHIP46,2500,0046,61046,0501.188.40255.014.812-
MICRON TECH.32,5300,00--2.837.305--
MICROSOFT43,5790,00--22.936--
MOHAWK INDS.126,720-0,43128,500125,6801.334.443169.047.239-
MOL.COORS B69,100-1,4170,48069,0101.342.19493.046.793-
MONDELEZ INT36,9700,00--200--
MONSANTO CO114,3900,00--168--
MONSTER BEVE64,860-0,3565,62564,3201.398.08290.798.715-
MOODY'S CORP89,910-0,2490,80089,4201.105.02699.383.607-
MORG.STAN.DW33,3400,00--15.385507.686-
MOSAIC COM.47,1800,00--150--
MOTOROLA SOL64,8300,1465,07064,5801.015.07365.759.575-
MURPHY OIL C66,7200,00--80050.500-
MYLAN INC50,5500,3050,96049,8904.335.621218.512.263-
NABORS INDUS28,6900,00--1.41440.531-
NASDAQ OMX42,9000,1243,06042,6101.415.47260.683.407-
NATIONAL OIL81,7300,00--59547.906-
NAVIENT CORP17,580-0,6817,97017,4803.027.37853.344.519-
NETAPP INC39,1200,00--100--
NETFLIX INC.434,3600,00--6.762--
NEWELL RUBB.31,6100,00--2.15269.777-
NEWFIELD EXP41,480-4,5842,90040,4708.542.845355.168.780-
NEWMONT MNG.25,5900,00--3.00075.687-
NEWS CORPOR.17,845-0,1418,03017,7103.688.87865.939.063-
NEXTERA ENER96,340-2,0998,50095,7602.843.878275.529.973-
NIELSEN N.V.47,3800,3247,53047,0002.387.930112.794.828-
NIKE INC CL79,6100,00--15.2141.189.991-
NISOURCE38,510-0,8839,07038,2002.290.13788.387.150-
NOBLE CORP31,9200,00--5.006161.893-
NOBLE ENERGY67,0400,00--20013.310-
NORDSTROM70,1901,8770,25068,930949.86866.277.039-
NORFOLK STH.103,6500,00--35036.209-
NORTHEAST UT44,9300,00--12--
NORTHERN TST67,8801,1568,11066,8401.365.35092.382.175-
NORTHROP GRU125,850-0,41127,230125,3051.027.866129.412.543-
NRG ENERGY30,820-0,5531,30030,7004.451.072137.588.421-
NUCOR CORP51,2400,00--49024.991-
NVIDIA CORP.18,0800,00--4.923--
O'REILLY AUT152,4501,46152,570150,460646.33598.169.819-
OCCI.PETROL.98,1100,00--1.255122.969-
OMNICOM GROU71,720-0,4772,78071,5801.990.815143.270.395-
ONEOK INC NE66,0900,00--100--
ORACLE CORP40,9600,00--89036.125-
OWENS-ILLIN.31,540-2,8032,66031,4501.879.52059.757.458-
PACCAR INC.63,8900,6164,33063,0201.338.39085.329.188-
PALL CORP79,6900,0479,98078,900398.00931.621.974-
PARKER HANNI117,610-0,11118,810116,9301.449.704170.625.811-
PATTERS.COS39,5900,6139,70039,120397.49915.689.206-
PAYCHEX INC41,480-0,0241,73041,2601.671.57669.263.590-
PEABODY ENER15,4400,00--2.17933.591-
PENTAIR PLC69,590-0,5370,29069,1302.076.619144.504.648-
PEOPLE'S BAN14,740-0,2414,93014,6902.608.62838.518.740-
PEPCO HLDGS.27,1600,00--600--
PEPSICO INC88,9100,00--100--
PERKINELMER47,140-0,0247,54046,820843.76739.743.113-
PERRIGO CO153,8900,00--24036.758-
PETSMART INC69,410-0,8970,16069,1001.559.162108.403.544-
PFIZER29,2600,00--18.642543.311-
PG&E CORP.45,700-1,9346,71045,6903.010.668138.566.897-
PHILIP MORRI83,1900,00--2.400199.341-
PHILLIPS 6681,720-0,9183,41081,3102.647.271216.971.390-
PINNACLE WES54,850-1,8156,01054,660832.57645.875.270-
PIONEER NATU227,1200,00--100--
PITNEY BOW.27,5304,4827,89026,7204.752.990131.098.871-
PLUM CREEK T42,0700,00--60025.138-
PNC FIN.SVCS84,1100,00--1008.262-
PPG INDS.INC204,430-0,27206,670203,600635.240129.990.050-
PPL CORPOR.33,1300,00--80026.674-
PRAXAIR INC129,2200,42129,760128,500869.291112.261.804-
PRECISION CA233,0300,70234,640231,2501.106.953257.817.766-
PRICELINE GR1.255,9500,00--1.867--
PRIN FINL GR51,2100,4951,42050,650954.82648.774.612-
PROCTER GAMB78,1600,00--11.213872.772-
PROGRESSIVE23,680-0,6723,99023,6403.161.17275.033.262-
PROLOGIS INC41,430-0,7942,05041,4002.523.622104.973.842-
PRUDENTIAL89,1601,8589,41087,9602.909.071258.392.413-
PUBLIC SERV.36,090-2,6237,19036,0323.956.977143.845.214-
PUBLIC STORA175,2600,42175,850173,930510.26389.306.842-
PULTEGROUP18,1400,00--8.766157.485-
PVH CORP113,1900,79113,320112,052752.09884.788.971-
QEP RESOURSE33,9400,00--100--
QUALCOMM INC76,0400,00--27.145--
QUANTA SERVS34,9700,00--40013.782-
QUEST DIAGNO62,4800,3962,54062,0301.211.42975.525.208-
RALPH LAUREN159,3500,00--22535.550-
RANGE RESOUR76,060-2,6778,22075,6802.255.963172.218.410-
RAYTHEON CO.92,6200,00--300--
RED HAT58,2903,8158,34056,6801.659.43095.748.613-
REGENERON PH322,1800,00--3.630--
REGIONS FINL10,3000,00--5.70058.341-
REPUBLIC SER37,9500,6137,97037,5502.554.34896.525.490-
REYNOLDS AME57,150-0,1957,89056,5603.645.293208.047.807-
ROBERT HALF49,570-0,4049,98049,250881.76943.686.186-
ROCKWELL AUT113,330-5,53114,270111,2402.954.809332.888.781-
ROCKWELL COL74,010-0,2874,78073,3101.151.17584.979.047-
ROPER INDUST147,5700,46147,710145,470490.37472.037.166-
ROSS STORES64,7701,4164,86063,9501.575.494101.604.238-
ROWAN CIES31,1100,1031,25030,8101.127.59835.032.327-
RYDER SYS IN87,9000,0088,59087,460455.27840.030.591-
SAFEWAY34,8100,00--100--
SALESFORCE56,2500,00--1156.348-
SANDISK CORP93,3400,00--6.720--
SCANA CORP52,100-1,5753,24051,940823.70643.162.523-
SCHLUMBERGER110,2700,00--9.2531.013.012-
SCRIPPS NETW83,0100,2483,42082,180725.77160.170.117-
SEAGATE TECH60,0900,00--200--
SEALED AIR32,7000,00--127.600--
SEMPRA ENRGY101,410-1,50103,500101,070914.86893.260.546-
SHERWIN WILL210,1600,00--100--
SIGMA-ALDR.102,3000,00--1.120--
SIMON PPTY G170,1600,00--26043.941-
SNAP ON INC123,040-0,46124,280122,050319.56539.225.197-
SOUTHERN CO.44,3800,00--3.400148.858-
SOUTHWES.ENE41,0800,00--60024.568-
SOUTHWEST AI28,8400,00--1.71448.733-
SPECTRA ENRG42,1700,00--1.10046.200-
ST JUDE MED66,5500,7966,79066,080784.45452.129.321-
STANLEY BLAC89,3800,0389,71088,5601.180.840105.289.716-
STAPLES INC11,3400,00--200--
STARBUCKS78,9000,00--5.935--
STARWOOD HTL78,680-0,1079,24678,1502.573.194202.421.335-
STATE STREET71,8601,1873,14071,0601.756.123125.856.067-
STERICYLCE119,6500,72125,430118,630315.69037.675.075-
STRYKER CORP80,4100,2480,79080,0901.233.63799.147.652-
SUNTRUST BK.38,7000,00--1.52058.371-
SYMANTEC COR24,0000,9324,08023,7054.408.125105.517.728-
SYSCO CORP36,240-0,9636,88036,0722.848.586103.351.257-
T.ROWE PRICE79,7300,4781,63079,0901.504.011119.872.985-
TARGET CORP.61,3800,00--54.3803.315.902-
TE CONNECTIV63,3701,0263,60062,6102.664.660168.351.087-
TECO ENERGY17,640-1,3417,98017,5701.753.08331.079.181-
TENET HEALTH53,940-0,1154,28053,0551.969.377105.788.236-
TERADATA CRP42,7800,00--80034.071-
TESORO CORP.59,3900,00--1.65096.922-
TEXAS INSTRS47,2300,00--900--
TEXTRON INC36,8800,4937,16036,5501.653.45360.913.704-
THE DIRECTV86,2500,00--817--
THERMO FISH.124,7100,00--10312.877-
TIFFANY & CO99,6702,1299,81097,7301.593.466157.060.135-
TIME WARNER151,4200,00--1.330201.417-
TIME WARNER84,4900,00--78866.382-
TJX COS INC.53,6802,2753,79052,6904.235.857225.690.273-
TORCHMARK53,580-0,2253,89053,290578.69131.006.900-
TOTAL SYSTEM32,320-0,0332,40032,0701.236.52739.828.163-
TRACTOR SUPP63,8100,4263,99063,320984.73762.754.137-
TRANSOCEAN41,2700,00--14.034575.907-
TRAVELERS C.90,9400,00--50245.319-
TRIPADVISOR100,0200,82100,44098,8901.220.813121.776.340-
TWENTY-FIRST32,000-0,4732,52531,93527.828.288893.179.514-
TYCO INTL.44,4900,00--12--
TYSON FOODS38,2000,00--4.424.167167.458.702-
UNDER ARMOUR69,2200,00--32522.366-
UNION PACF99,4700,00--25024.640-
UNITED PARCE99,3500,00--1.870183.866-
UNITEDHEALTH82,950-1,5784,87081,7207.171.844592.793.068-
UNTD.TECHNS.106,3800,00--1.416149.738-
UNUM GROUP34,450-0,4634,75634,2901.772.15361.146.898-
URBAN OUTFIT36,0700,00--55--
US BANCORP42,9200,00--57524.480-
US STEEL CRP33,0300,00--15.420502.528-
V F CORP62,4301,5362,47061,5201.877.835116.675.522-
VALERO ENERG50,0600,00--1.20060.048-
VARIAN MED.83,0900,00--10--
VENTAS INC63,860-0,9864,87063,8102.291.130146.737.024-
VERISIGN INC54,3301,0054,48053,7101.461.95679.075.007-
VERIZON COMM51,7600,00--6.529336.497-
VERTEX PHARM92,010-3,7195,24091,3102.295.425212.021.291-
VIACOM INC.B84,890-0,7386,35084,7302.849.316242.122.906-
VISA INC214,0600,00--4.8781.041.343-
VORNADO RLTY107,1300,00--100--
VULCAN MATLS65,340-0,1766,10064,920888.55458.093.305-
WAL MART ST.74,7800,00--2.693200.609-
WALGREEN CP.70,8900,00--80056.185-
WALT DISNEY87,2100,00--5.146445.627-
WASTE MANGM.45,400-0,4245,69045,1102.174.81098.667.650-
WATERS CORP105,7600,57106,500105,060403.73042.678.459-
WELLPOINT HE112,470-0,07116,500108,0105.436.571605.531.258-
WELLS FARGO52,1000,00--17.430902.889-
WESTERN DIGI101,1700,00--4.081--
WESTERN UNIO17,6700,9117,76517,5204.800.69084.802.268-
WEYERHAEUSER31,820-0,4432,21031,6203.783.978120.466.723-
WHIRLPOOL CO142,790-1,86146,130141,6302.393.503343.477.733-
WHOLE FOODS39,1100,00--554.263--
WILLIAMS COS56,6900,00--1.28672.514-
WINDSTREAM H11,3300,00--18.964--
WISCONSIN EN44,420-2,0345,65044,2702.296.053102.715.538-
WYNDHAM WWID77,0500,7677,17076,1201.028.80878.994.347-
WYNN RESORTS218,6100,00--464--
XCEL ENERGY31,1200,00--1.09033.726-
XEROX CORP.13,3400,00--3494.652-
XILINX INC41,6100,00--425--
XL GROUP PLC32,890-1,8233,66032,8702.656.29287.947.171-
XYLEM INC36,430-2,0737,51036,4201.653.79760.678.804-
YAHOO!36,6000,00--100.961--
YUM BRANDS73,0000,00--251.10017.207.832-
ZIMMER HLDGS102,2201,28102,730101,2801.821.072185.709.826-
ZIONS BANCOR29,060-0,9229,64028,9906.958.727203.004.855-
ZOETIS INC.33,1400,3333,25032,9151.800.58359.555.543-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE125,300-1,57127,600124,8001.034.333128.950.80357.199
AXA17,185-2,0217,51017,0855.336.78492.062.61741.617
GENERALI ASS15,320-1,0315,48015,2205.053.47477.649.342-
ING GROEP9,798-2,6010,0609,72518.501.574182.274.88637.797
MAPFRE2,896-1,762,9572,8754.665.69113.570.9078.919
MUENCH.RUECK160,850-1,14163,150160,200423.95567.595.18733.171