MARRIOTT INTL.INC.CLASS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,860-0,11144,780143,790490.41370.746.587-
ABBOT LAB.42,8300,1943,09042,770975.65341.891.125-
ABBVie Inc.53,270-0,3053,43053,0303.915.942208.474.962-
ACCENTURE80,450-0,1580,87080,380670.27254.025.464-
ACE LTD101,920-0,74102,880101,750339.33434.669.381-
ACTAVIS215,3300,22216,040215,020330.25571.219.523-
ADOBE SYSTEM71,890-0,5372,70071,880573.20541.404.603-
ADT CORPORAT34,1453,4735,89033,1604.878.933169.000.384-
AES CORP15,005-0,3015,18014,995796.74812.001.574-
AETNA INC.79,020-3,4982,72078,7802.193.170175.546.809-
AFLAC CORP.60,810-3,6961,80060,7201.571.90096.265.671-
AGILENT.TECH56,1300,1856,42056,040261.91614.723.529-
AGL RESOURCE53,240-0,5254,05053,160155.9488.312.511-
AIR PRODUCTS136,0000,10136,905135,630220.95930.087.832-
AIRGAS108,930-0,04109,770108,85090.8719.923.294-
AKAMAI TECH59,9801,6660,36059,5501.045.34162.780.985-
ALCOA INC.16,730-1,0617,06016,7133.642.38961.390.281-
ALEXION PHAR164,6400,53167,760164,030288.10747.675.254-
ALLEGHENY TE40,020-0,4240,49040,000420.14316.922.813-
ALLEGION PLC53,3401,7053,60852,430198.47010.561.898-
ALLERGAN INC172,3600,85172,640171,085286.61449.323.689-
ALLIANCE DAT268,2600,09270,760268,02550.41613.569.446-
ALLSTATE COR56,800-0,4457,17056,720655.71337.306.332-
ALTERA CORP.33,1600,3333,43033,120387.42212.894.721-
ALTRIA GROUP41,255-0,6941,89041,2201.705.18670.712.869-
AM.TOWER COR95,2653,1697,56093,5701.094.567104.380.754-
AMAZON.COM319,830-0,05322,200318,5001.391.346445.646.593-
AMER.EL.POW.53,430-1,2254,23053,400664.82035.768.579-
AMER.EXPRESS90,500-1,3292,32090,3861.315.669119.724.037-
AMER.FNCL.SV123,4752,18127,000121,930363.31345.095.826-
AMER.INTL G.53,280-0,1353,74053,2501.921.972102.739.782-
AMEREN CORP39,430-1,3839,99039,410445.07417.656.842-
AMERISOURBRG77,8400,2878,14077,720241.20318.800.712-
AMETEK INC50,270-0,9350,99050,250337.84217.060.683-
AMGEN INC129,3404,89131,236128,6304.386.702569.992.265-
AMPHENOL COR97,4100,2598,08097,370136.10313.276.834-
ANADARKO PET111,0701,68113,000110,7102.538.944283.910.303-
ANALOG DEVIC50,6400,2451,00050,570281.16614.273.926-
AON PLC85,240-0,7686,14084,974313.59526.769.096-
APACHE CORP101,4700,15102,650101,460563.67057.507.473-
APART.IN.M.34,0700,5334,10033,880129.5564.408.479-
APPLE INC98,370-0,0198,70098,12010.259.0671.009.646.078-
APPLI.MATLS.21,2850,4521,68021,2802.897.26762.062.935-
ARCHER DANIE46,930-1,3547,85046,9101.245.62658.854.209-
ASSURANT INC64,720-0,7465,51064,73095.6996.232.416-
AT&T CORP.36,295-0,8136,62536,2606.322.184230.308.312-
AUTODESK INC55,440-0,0555,95055,350233.92213.022.203-
AUTOMAT.DATA81,830-0,0582,46081,780310.67325.498.269-
AUTONATION54,400-0,6254,86054,100196.56210.692.186-
AUTOZONE515,2701,03516,045510,31049.07525.255.570-
AVAGO TECHN.70,0300,2171,04069,720471.27733.111.262-
AVALONBAY CO150,7500,74150,940149,640141.05221.226.760-
AVERY DENSN47,450-1,2148,18047,400151.9767.249.604-
AVON PRODUCT13,0000,4613,02012,8102.640.64434.108.406-
BAKER HUGHES71,190-1,2172,76070,930993.88371.265.287-
BALL CORP62,270-0,2962,91062,240270.37316.924.971-
BANK N.Y.39,5600,8739,75839,4301.865.81673.823.062-
BANK OF AMER15,4200,5215,52015,40021.784.767336.768.534-
BARD C R INC151,0700,55151,780150,300102.91315.568.071-
BAXTER INTL76,5600,2977,20076,420389.03629.879.832-
BB&T CORP.37,5400,3237,80037,515535.29120.149.423-
BECTON DICKI118,8900,03119,280118,640230.57227.428.268-
BED BATH&BEY63,6000,9063,74062,980789.58650.179.611-
BEMIS COMPAN39,390-0,6339,89039,39091.1973.614.328-
BERKSHIRE B127,130-0,18127,870127,000465.46959.273.241-
BEST BUY CO.31,0400,3631,56030,930795.90824.844.109-
BIOGEN IDEC344,2700,74349,000343,800490.888170.029.416-
BLACKROCK IN313,930-0,19317,150313,81096.07530.297.424-
BLOCK H&R32,0700,1232,26032,060199.2706.411.552-
BOEING CO.121,950-0,30123,800121,7601.315.085160.930.239-
BORGWARNER64,200-0,5164,74064,040935.33760.189.871-
BOSTON PROP.121,3600,71121,910120,252163.62919.874.754-
BOSTON SCIEN12,9500,4713,02012,8801.980.72125.641.819-
BRISTOL-MYER50,860-0,2951,29050,6803.069.691156.370.366-
BROADCOM A37,9950,0138,85037,9604.293.236164.798.869-
BROWN FORM.B88,680-1,5290,28088,620108.3519.659.708-
C H ROBINSON66,9103,8869,50065,7301.962.007131.470.361-
CA TECHNOLO.29,455-0,0829,63029,410416.73912.302.635-
CABLEVISION19,390-0,7719,51019,180888.74917.206.802-
CABOT OIL&G33,210-0,7533,73033,050901.34630.024.736-
CAMERON INTL73,020-0,6974,04072,990458.92333.726.251-
CAMPBELL S.42,900-0,8643,44042,835238.79810.267.955-
CAPITAL ONE81,3200,1681,80081,140612.72649.942.622-
CARDINL.HLTH72,170-0,1872,77972,140285.48520.696.834-
CAREFUSION44,7700,0945,14044,750145.2596.529.784-
CARMAX INC49,9000,9550,09049,560272.72013.618.900-
CARNIVAL CRP36,4050,2136,79036,320754.06527.573.367-
CATERPILLAR103,480-1,16105,320103,4001.589.564165.462.803-
CBRE GROUP32,090-1,2932,72032,080790.07925.551.154-
CBS CORP58,0500,9958,07057,6902.000.487115.953.227-
CELGENE CORP89,1101,5789,76088,5701.743.772155.577.768-
CENTERPOINT24,820-0,6425,10024,800674.29016.830.548-
CENTURYLINK39,880-0,0540,23039,5702.721.486108.793.580-
CERNER CORP57,040-0,0557,48057,000349.80320.038.185-
CF INDS HLDG255,4900,18256,680254,720114.56429.268.467-
CHARLES SCHW28,2501,1828,55028,1301.477.03641.846.793-
CHESAPEAK.EN26,830-0,8527,18026,7501.956.84252.658.422-
CHEVRON CORP131,850-0,43133,690131,7501.432.838190.110.378-
CHIPOTLE MEX677,7790,51680,760676,000129.16387.666.066-
CHUBB CORP.88,110-0,5188,80087,780312.74327.599.663-
CIGNA CORP92,480-2,2795,29092,2101.276.645118.623.427-
CIMAREX ENER144,880-0,46147,660144,560222.56432.441.663-
CINCINNATI F47,000-0,8947,78046,980180.2408.523.603-
CINTAS CORP62,990-0,2164,08062,94046.0772.911.905-
CISCO SYSTEM25,570-0,5425,84025,5305.850.449150.316.171-
CITIGROUP49,9151,0050,27049,6305.339.212267.264.935-
CITRIX SYS.69,5100,4970,25069,395687.54948.027.772-
CLOROX CO88,300-0,4289,19088,150265.09023.448.535-
CME HLDGS.75,5300,0476,14075,260278.32021.052.152-
CMS ENERGY29,690-0,9330,01029,670518.87915.491.599-
COACH INC34,8151,3534,91034,500896.76031.165.189-
COCA-COLA CO39,810-1,3440,50039,7306.148.258245.410.177-
COCA-COLA EN47,390-0,6747,95047,270352.02416.727.406-
COGNIZANT50,440-0,3951,12050,310612.51131.065.761-
COLGATE66,190-0,2666,73066,020964.60163.915.233-
COMCAST CL A55,1450,2855,45055,0302.566.806141.777.529-
COMERICA INC50,2901,4150,50049,880530.62726.678.439-
COMPUTER SCI64,090-0,3664,73064,090107.8716.952.598-
CONAGRA FOOD30,580-0,1630,74530,3601.946.98659.376.647-
CONOCOPHILLI84,7400,0485,89084,6201.102.00993.965.883-
CONS.EDISON56,990-1,0657,57056,940361.40020.690.547-
CONSOL ENERG39,630-1,7140,76039,570947.10437.936.440-
CONSTELLAT A85,410-0,8586,56085,131228.48319.554.923-
CORNING INC19,630-1,8520,11019,5704.521.71289.464.332-
COSTCO WHOLE117,619-1,08119,070117,440654.54877.181.485-
COVIDIEN87,2100,0887,58087,040685.57159.863.922-
CROWN CASTLE74,260-0,1775,25074,240388.26728.959.127-
CSX COR30,420-0,3330,77030,3701.509.27346.134.853-
CUMMINS INC142,220-1,03144,484142,000549.50078.535.309-
CVS CAREMARK77,730-0,1078,20077,430962.06574.748.409-
D R HORTON I20,9800,0521,15020,8501.461.18630.675.408-
DANAHER CORP73,830-0,3474,46073,6301.255.50392.777.528-
DARDEN RESTA46,580-0,6446,99046,572394.66218.477.246-
DAVITA HEALT71,090-0,3471,73070,970101.1647.212.618-
DEERE & CO85,190-0,7586,06085,070749.88964.051.618-
DELPHI AUTOM67,590-0,5368,24067,530512.50534.773.976-
DELTA AIRLIN37,8050,3338,13037,5103.375.540127.765.201-
DENBURY RESO17,420-0,2317,69017,420646.47111.354.164-
DENTSPLY INT47,3500,3047,57047,272208.6249.889.090-
DEVON ENERGY77,4400,0578,47077,440745.90058.167.892-
DIAMOND OFFS47,130-0,4948,02047,030428.05320.296.175-
DISC.FIN.SVS61,990-0,5662,83061,850797.24749.653.101-
DISCOVERY CO83,4500,6384,49083,140365.50430.575.396-
DOLLAR GENER56,080-0,0456,52056,0051.292.62772.726.038-
DOLLAR TREE54,7000,4854,89054,5001.601.23487.625.449-
DOMINION RES69,510-0,6070,66069,310428.57529.979.035-
DOVER86,660-0,3787,21086,480346.34630.075.370-
DOW CHEMICAL52,910-1,0153,80052,8101.627.27386.505.507-
DR.PEPPER59,990-1,1761,14059,980491.88729.633.978-
DTE ENERGY76,100-0,7277,01076,080379.47729.083.307-
DU PONT65,610-0,8966,54065,570752.80449.708.024-
DUKE ENERGY73,340-0,8774,20073,250544.88240.144.508-
DUN&BRADST.111,8901,18112,500110,67065.8637.371.591-
E TRADE FINA21,4602,2921,60021,0401.266.06927.183.514-
EASTMAN CHEM81,9700,5582,52081,6801.164.70495.625.576-
EATON CORP.69,470-1,4769,78068,7605.216.327361.670.902-
EBAY INC.52,920-0,5553,58052,9122.146.536114.356.276-
ECOLAB INC109,660-0,15110,660109,580180.37419.863.542-
EDISON INTL.56,500-0,9157,19056,470371.86421.116.297-
EDWARDS LIFE93,25010,4393,87090,5222.102.209194.203.328-
ELECTRO.ARTS34,4000,1734,57034,3101.088.79037.498.798-
EMC CORP29,5400,2429,63029,4002.929.94086.497.981-
EMERSON ELEC65,040-1,6066,23065,0101.611.897105.360.519-
ENSCO PLC51,400-1,5752,49051,3711.266.33765.554.847-
ENTERGY CORP74,530-0,6175,51074,480316.27923.693.914-
EOG RSCS.INC114,100-0,12115,440114,020462.04652.939.752-
EQT97,250-1,1098,98097,180229.40322.442.128-
EQUIFAX INC.76,9100,0177,24076,780179.99213.869.013-
EQUITY RESID66,2501,3066,52065,086520.65434.413.250-
ESSEX PPTY T192,7100,31193,130191,95025.7284.958.217-
ESTEE LAUD.A73,800-0,7974,71073,770367.22227.175.933-
EXELON CORP.31,250-0,7031,66031,1401.677.68852.737.954-
EXPEDIA INC80,9600,3581,21080,400818.39366.190.725-
EXPEDITORS43,9200,5744,03543,590259.40711.386.099-
EXPRESS SCR.69,9003,8970,15069,2804.500.950314.521.885-
EXXON MOBIL102,880-0,65104,150102,8502.358.693244.172.135-
F5 NETWORKS115,0100,63116,110114,575473.87954.624.553-
FACEBOOK INC74,7901,4774,85074,13013.647.4681.017.055.716-
FAMILY DLR.75,5101,3675,80074,4601.897.569143.202.701-
FASTENAL CO.44,940-0,1345,10044,820684.07030.753.871-
FEDEX CORP.148,1800,71148,640147,360331.06549.018.410-
FIDELITY NAT56,4600,2056,75056,370354.83920.081.651-
FIFTH THIRD20,8000,2920,96520,7602.706.17056.414.714-
FIRST SOLAR65,7100,4966,10065,321529.60034.813.150-
FIRSTENERGY31,980-0,9932,06031,7092.379.72776.022.044-
FISERV INC61,620-1,1962,46061,310333.27020.534.197-
FLIR SYS.INC34,3000,0334,70034,240118.9654.087.958-
FLOWERSERVE75,490-0,4776,14075,460222.36016.851.597-
FLUOR CORP.74,320-0,3875,12074,270250.05818.630.371-
FMC CORP67,470-0,8468,37067,400406.31127.503.882-
FMC TECHNOL.62,200-0,4862,84062,025206.83712.910.289-
FORD MOTOR17,395-0,2917,60017,3808.127.322142.236.262-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,550-0,32101,29099,420122.27812.222.248-
FRANKLIN RES55,340-3,0857,27055,310869.04648.589.404-
FREEP.-MCMOR37,800-0,2938,22037,7401.608.42561.023.644-
FRONTIER C.6,630-2,366,8206,5808.339.81256.092.741-
GAMESTOP A43,7200,6744,50043,4701.393.96161.256.640-
GANNETT CO33,5700,5733,68033,410450.05515.118.067-
GAP40,7900,9740,86040,550699.65328.487.491-
GARMIN LTD55,740-3,2061,75053,7805.115.548283.797.302-
GEN.DYNAMICS118,890-0,24119,980118,740293.94135.039.619-
GEN.ELECTRIC25,4550,0225,64025,4006.799.444173.510.251-
GENE.MILLS52,045-0,8952,70051,925592.52430.897.400-
GENE.MOTORS34,154-0,8634,66034,1005.165.660177.259.106-
GENERAL GROW23,590-0,4623,82523,580635.23015.041.039-
GENUINE PART84,4100,2084,87184,380218.71718.505.645-
GENWORTH FIN14,640-9,9615,08014,5109.203.992136.482.315-
GILEAD SCIEN93,8100,8894,34093,5603.853.945362.230.363-
GOLDMAN SACH175,8700,19177,480175,730756.666133.407.933-
GOODYEAR25,820-6,4227,45025,7503.469.22490.793.408-
GOOGLE CL A593,900-0,01598,450593,012385.060229.496.145-
GOOGLE INC584,950-0,11589,500584,182314.109184.390.778-
GRAHAM HOLD.689,430-0,02692,800692,800619428.269-
GRAINGER INC237,590-0,48239,760237,260105.88125.248.880-
HALLIBURTON71,005-0,3071,86070,7701.924.731137.088.003-
HARLEY DAVID63,1200,1063,62063,050276.01317.479.102-
HARMAN INTL112,520-0,06113,280112,480116.74313.178.428-
HARRIS CORP68,5000,5168,67066,850397.31727.026.138-
HARTFORD FIN35,040-0,1735,38034,950644.76422.654.879-
HASBRO, INC.50,5100,5050,69050,090194.9419.841.284-
HCP INC42,180-0,7842,70042,170541.59622.929.766-
HELMERICH &114,390-0,68116,640114,250242.12727.961.503-
HERSHEY FOOD90,490-0,8891,49090,200377.34734.199.449-
HESS CORP102,2702,87104,500101,8001.867.018193.024.456-
HEWLETT PACK35,9800,1136,08035,9101.842.49766.340.394-
HLTH.CARE IN64,060-0,4764,68064,050276.77717.800.054-
HOME DEPOT81,2700,3681,73081,2101.214.11698.874.207-
HONEYWELL93,710-0,0794,83093,640679.60363.877.652-
HORMEL FOODS46,470-1,2347,21046,350224.12510.432.413-
HOSPIRA55,0055,9855,10052,780916.48549.707.946-
HOST HOTELS22,680-0,3122,90022,6651.147.15826.090.961-
HUDSON CITY9,7900,109,8709,780289.0732.840.171-
HUMANA INC118,850-6,80125,000118,5301.496.757180.409.958-
HUNTINGTON B9,9050,669,9609,8802.171.76421.541.509-
IBM INTL194,560-0,01195,990194,410841.661164.150.238-
ILL.TOOL WKS83,8600,4384,28083,670631.15552.971.639-
INGERSOLL RA61,140-0,0761,50060,930522.82032.008.817-
INT.PAPER48,090-1,5849,02048,0601.608.89777.823.635-
INTEGRYS ENE68,520-0,7469,24068,480110.3887.600.423-
INTEL CORP34,135-0,1634,57034,10010.485.023360.094.484-
INTERCON.EXC195,330-0,03196,550195,010133.65826.135.418-
INTERPUBLIC20,460-0,3920,59020,4302.900.56759.482.797-
INTL FLAVORS102,890-0,09103,590102,80054.7045.640.452-
INTUIT INC82,7000,0283,43082,570302.56125.085.967-
INTUITIVE S.465,5400,07469,990465,64070.77933.092.098-
INVESCO LTD38,110-0,2138,49038,080619.04523.724.899-
IRON MOUNT.33,990-0,5334,39033,990234.7438.023.680-
J & J102,1200,16102,850102,0501.428.489146.344.269-
JABIL CIRCUI20,5300,2420,63020,500306.5546.302.934-
JACOBS ENGR51,600-1,4752,65051,510414.82121.499.467-
JM SMUCKER102,120-1,09103,540102,030134.48813.790.076-
JOHNSON CONT48,340-0,2148,79048,320679.63033.001.473-
JOY GLOBAL60,640-0,9861,72060,500252.43215.373.386-
JP MORGAN CH58,9140,4759,28058,8102.906.002171.595.059-
JUNIPER NET.23,7100,0024,00023,7001.487.56435.512.466-
KANSAS C.STH110,2000,08111,250109,980131.78814.568.385-
KELLOGG63,990-1,3965,28063,910672.73643.219.587-
KEURIG GREEN119,740-0,80121,675118,730477.41657.130.463-
KEYCORP13,7100,7313,82013,6801.954.42426.874.502-
KIMBERLY CL.106,092-0,93107,548105,965707.69675.208.623-
KIMCO RLTY.23,110-0,9023,57023,110749.47817.461.263-
KINDER MORGN37,2900,3237,59037,2001.005.84537.625.040-
KLA-TENCOR71,5800,2572,39071,380288.26320.709.448-
KOHL'S CORP52,9701,9852,99052,020607.69832.031.336-
KRAFT FOODS57,230-0,9258,39057,090912.19052.287.916-
KROGER CO49,980-0,5650,45049,910496.78224.880.581-
L BRANDS58,3150,8958,53058,000373.25221.776.902-
L-3 COMMUNIC118,810-0,39120,260118,680107.87812.872.844-
LAB.CORP.AM.105,270-0,10106,170105,210138.29714.597.165-
LAM RESEARCH68,185-0,8969,91067,700762.57452.213.746-
LEGG MASON I50,340-0,3851,16050,280153.3747.764.635-
LEGGETT & PL32,9800,1833,15032,960223.7987.397.061-
LENNAR CORP37,300-0,4537,65037,240509.51219.072.409-
LEUCADIA NAT24,990-0,1225,20024,980246.2736.179.802-
LILLY ELI62,590-0,2963,18062,530787.88649.496.810-
LINCOLN NATL52,4700,5053,07052,380548.96028.946.605-
LINEAR TECH.45,0400,0745,44543,830791.28035.759.763-
LOCKHEED MAR169,3400,01170,490168,840272.44146.172.156-
LOEW'S CORP.43,060-0,4943,49043,030197.9028.561.101-
LORILLARD .60,900-1,1261,50060,730854.43852.120.888-
LOWES COS IN48,2500,4448,36048,060823.14339.694.507-
LYONDELLBASE108,230-0,06109,260108,150488.42853.132.614-
M & T BANK C122,4000,14123,337122,25097.55811.984.649-
MACERICH CO66,240-0,5666,94065,936190.13012.631.533-
MACY'S INC58,3901,3758,40057,700625.05436.348.077-
MARATHON OIL39,920-0,0540,40039,880777.32431.195.644-
MARATHON PET78,980-0,8280,13078,730867.95468.896.192-
MARRIOTT INT64,600-1,6666,47064,5801.520.83499.244.608-
MARSH & MC L51,855-0,3052,13051,600944.69148.991.864-
MASCO CORP.21,580-0,6021,82021,5101.298.66828.139.018-
MASTERCARD75,710-0,2476,29075,6001.207.20791.610.834-
MATTEL INC35,4950,7035,84035,350724.75725.830.919-
MCCORMICK&CO67,490-0,9068,37067,350229.20015.488.190-
MCDONALD'S95,715-0,1196,34095,5901.200.887115.292.477-
MCGRAW-HILL81,3900,5181,80081,140287.36123.389.576-
MCKESSON CRP190,840-0,13192,390190,810248.95147.670.631-
MEAD JOHNSON93,580-1,3795,08093,180304.48828.536.341-
MEADWESTVACO42,010-1,8943,17041,6901.241.97252.565.719-
MEDTRONIC62,520-0,2162,96062,4001.221.49676.498.629-
MERCK & CO57,820-1,3058,85057,8002.118.505123.441.049-
METLIFE INC.54,2600,3154,85054,0902.003.803108.972.818-
MICHAEL KORS82,600-1,2883,31082,5001.052.32487.178.624-
MICROCHIP46,110-0,3046,61046,070210.1419.746.465-
MICRON TECH.32,5301,2432,74032,2805.247.738170.825.941-
MICROSOFT43,414-1,0744,10043,2909.347.793407.867.578-
MOHAWK INDS.127,3900,09128,500127,080254.69832.528.551-
MOL.COORS B69,590-0,7170,48069,390208.80014.565.762-
MONDELEZ INT37,340-1,7638,18037,3201.967.71673.945.783-
MONSANTO CO115,0000,52115,590114,7501.765.786203.716.788-
MONSTER BEVE64,750-0,5265,62564,320295.12619.146.771-
MOODY'S CORP89,600-0,5990,80089,540260.74723.487.177-
MORG.STAN.DW32,9600,9533,26032,7502.309.50276.240.587-
MOSAIC COM.46,965-0,5047,42246,950322.81015.211.549-
MOTOROLA SOL64,630-0,1765,07064,585190.42812.342.609-
MURPHY OIL C67,120-0,1668,15067,070233.22115.749.064-
MYLAN INC50,5800,3650,96050,460792.21640.149.823-
NABORS INDUS28,870-0,9629,45028,810636.29718.524.196-
NASDAQ OMX42,840-0,0243,06042,610179.2257.679.665-
NATIONAL OIL82,280-1,3583,45082,1201.103.49891.248.249-
NAVIENT CORP17,7000,0017,97017,650662.13611.774.896-
NETAPP INC38,8300,6538,99038,690813.88531.616.176-
NETFLIX INC.429,6301,26431,080424,310764.482327.675.409-
NEWELL RUBB.31,1701,0431,26030,940375.49611.694.184-
NEWFIELD EXP41,580-4,3542,90041,3403.263.259137.157.060-
NEWMONT MNG.25,250-1,1425,68025,0351.491.55837.664.076-
NEWS CORPOR.17,9400,3918,03017,710786.71814.150.696-
NEXTERA ENER97,520-0,8998,50097,430510.27849.993.466-
NIELSEN N.V.47,080-0,3247,41047,070605.17628.572.537-
NIKE INC CL79,1401,3379,49078,2801.470.172116.212.833-
NISOURCE38,660-0,4939,07038,650423.63416.468.983-
NOBLE CORP32,020-0,8732,59032,010672.08421.676.322-
NOBLE ENERGY67,870-0,8369,22067,845747.60451.036.009-
NORDSTROM69,4550,8169,61068,930209.97914.559.103-
NORFOLK STH.103,3700,47104,050103,200474.82449.150.171-
NORTHEAST UT45,400-0,5945,95045,330244.24211.139.877-
NORTHERN TST67,5000,5867,96066,840297.59720.131.395-
NORTHROP GRU125,690-0,54127,230125,610179.47822.640.593-
NRG ENERGY30,960-0,1031,30030,900799.96424.881.520-
NUCOR CORP51,4000,7451,81051,350622.82332.123.279-
NVIDIA CORP.17,9500,9618,04017,8401.773.18831.821.631-
O'REILLY AUT151,6800,95152,000150,460133.94720.282.683-
OCCI.PETROL.98,570-0,77100,30998,290910.77990.269.128-
OMNICOM GROU71,995-0,0972,78071,950519.70937.627.243-
ONEOK INC NE66,490-0,5167,20066,400126.0558.419.036-
ORACLE CORP40,7200,2240,85040,5803.358.854136.839.376-
OWENS-ILLIN.31,730-2,2232,66031,450389.51112.473.661-
PACCAR INC.63,240-0,4164,27063,170314.55520.036.178-
PALL CORP78,990-0,8479,94078,900102.9208.160.578-
PARKER HANNI117,110-0,54118,810117,000298.27035.089.854-
PATTERS.COS39,230-0,3039,64039,23051.0402.010.547-
PAYCHEX INC41,380-0,2741,73041,260380.37815.758.299-
PEABODY ENER15,430-0,8415,74015,4201.542.30424.057.012-
PENTAIR PLC69,410-0,7970,29069,130514.65035.787.783-
PEOPLE'S BAN14,8100,2414,93014,780461.7456.857.097-
PEPCO HLDGS.27,210-0,6227,41027,150645.81217.622.142-
PEPSICO INC89,090-1,1690,55088,8501.343.517120.013.417-
PERKINELMER47,010-0,3047,54046,970201.6419.514.450-
PERRIGO CO154,460-0,12155,590154,520109.37516.954.776-
PETSMART INC69,770-0,3870,16069,558374.23126.110.733-
PFIZER29,130-1,1529,54029,03015.255.421445.214.206-
PG&E CORP.46,350-0,5446,71046,110558.24525.926.014-
PHILIP MORRI83,720-1,1085,07083,7201.178.76699.082.119-
PHILLIPS 6681,920-0,6783,41081,600853.26570.390.864-
PINNACLE WES55,290-1,0256,01055,280133.4427.427.688-
PIONEER NATU228,570-0,17231,050228,420154.46835.433.986-
PITNEY BOW.27,6004,7427,87026,7201.684.82746.453.544-
PLUM CREEK T41,900-1,7642,78041,900324.17113.681.572-
PNC FIN.SVCS83,8800,5084,47083,830525.28244.188.928-
PPG INDS.INC204,810-0,09206,670204,780119.97324.670.431-
PPL CORPOR.33,510-0,5633,93033,490525.36817.709.472-
PRAXAIR INC128,7100,02129,760128,670149.56119.324.731-
PRECISION CA232,0900,29233,688231,250295.95768.796.477-
PRICELINE GR1.251,2600,371.257,4901.250,080186.255233.530.448-
PRIN FINL GR50,840-0,2451,42050,830208.14510.635.938-
PROCTER GAMB78,600-0,0679,01078,3801.877.766147.534.009-
PROGRESSIVE23,710-0,5523,99023,690802.92319.103.545-
PROLOGIS INC41,8300,1742,05041,770295.76212.387.991-
PRUDENTIAL88,1550,7089,41088,090803.58271.382.831-
PUBLIC SERV.36,600-1,2437,19036,400632.30623.292.129-
PUBLIC STORA174,480-0,02175,168174,15052.9169.233.302-
PULTEGROUP18,280-0,6018,48018,250943.23417.293.063-
PVH CORP112,4200,11113,320112,052177.38420.001.039-
QEP RESOURSE34,1800,2934,47034,120507.88517.410.500-
QUALCOMM INC75,3600,0775,68075,1502.747.020207.032.733-
QUANTA SERVS34,6200,4934,72034,448268.7719.291.359-
QUEST DIAGNO62,140-0,1662,46062,030319.67719.887.841-
RALPH LAUREN159,0100,43159,860158,470140.44522.367.397-
RANGE RESOUR76,390-2,2578,22076,160687.80952.932.680-
RAYTHEON CO.92,335-0,1793,42092,180313.36529.016.940-
RED HAT57,0801,6657,23056,680387.79822.111.931-
REGENERON PH325,3006,83336,939325,0091.216.559402.447.328-
REGIONS FINL10,2851,0310,34010,2502.661.34827.407.626-
REPUBLIC SER37,640-0,2137,76037,550760.00428.635.430-
REYNOLDS AME56,910-0,6157,89056,560849.06548.396.110-
ROBERT HALF49,250-1,0449,98049,250157.7907.816.490-
ROCKWELL AUT111,880-6,74114,270111,2401.286.746144.405.970-
ROCKWELL COL73,670-0,7474,78073,630146.02310.824.042-
ROPER INDUST145,880-0,69147,670145,790109.27516.042.575-
ROSS STORES64,3300,7264,55963,950381.31424.517.155-
ROWAN CIES30,890-0,6131,21030,890207.1266.432.090-
RYDER SYS IN87,810-0,1088,25087,460125.62811.039.522-
SAFEWAY34,7600,0634,80034,610725.69025.168.815-
SALESFORCE55,3100,8855,61055,040564.57931.221.613-
SANDISK CORP93,6300,7994,32093,070677.88363.652.061-
SCANA CORP52,630-0,5753,24052,580199.02210.525.596-
SCHLUMBERGER110,977-0,13111,970110,8301.145.071127.358.002-
SCRIPPS NETW82,8400,0483,42082,640128.02410.630.447-
SEAGATE TECH59,6300,4060,08059,460348.36820.827.668-
SEALED AIR32,9704,1034,47032,8902.516.19483.416.611-
SEMPRA ENRGY102,390-0,54103,500102,320173.61917.849.526-
SHERWIN WILL211,0100,13211,830210,850102.39921.637.482-
SIGMA-ALDR.102,570-0,66103,765102,53078.6518.105.630-
SIMON PPTY G169,950-0,09171,010169,870168.90128.771.863-
SNAP ON INC122,480-0,91124,280122,41056.5486.963.812-
SOUTHERN CO.44,600-0,5845,00044,5601.424.46063.756.123-
SOUTHWES.ENE41,210-0,3141,53041,010929.43138.324.157-
SOUTHWEST AI28,8100,3529,10028,7101.359.41639.268.226-
SPECTRA ENRG42,450-0,4742,86042,420387.42716.488.040-
ST JUDE MED66,2000,2666,56066,080187.28812.421.895-
STANLEY BLAC88,700-0,7389,68088,560296.25826.371.079-
STAPLES INC11,1900,9911,29011,0804.845.26054.277.571-
STARBUCKS78,6600,0179,18078,650870.59968.733.007-
STARWOOD HTL78,400-0,4679,24678,400708.04255.820.402-
STATE STREET71,3700,4973,14071,290321.47723.023.475-
STERICYLCE119,0000,17125,430118,68064.6457.704.106-
STRYKER CORP80,200-0,0280,71080,100249.94920.064.181-
SUNTRUST BK.38,7200,5739,02038,670491.18319.085.210-
SYMANTEC COR23,710-0,2923,97023,710814.24219.389.951-
SYSCO CORP36,315-0,7536,88036,210715.82326.013.795-
T.ROWE PRICE79,4000,0581,63079,350392.61431.313.754-
TARGET CORP.61,2500,2561,62861,140957.14758.690.722-
TE CONNECTIV62,9800,4063,06062,610628.10439.507.930-
TECO ENERGY17,780-0,5617,98017,770404.6197.233.454-
TENET HEALTH53,250-1,3954,28053,240626.91733.736.284-
TERADATA CRP42,830-0,0543,06042,680275.41011.805.807-
TESORO CORP.59,810-0,2860,74059,800571.58634.407.819-
TEXAS INSTRS46,9100,3047,32046,8401.368.47864.473.514-
TEXTRON INC36,650-0,1437,03036,550270.3379.944.697-
THE DIRECTV86,145-0,2886,91086,000662.79157.227.495-
THERMO FISH.123,7300,15124,570123,550279.11534.644.786-
TIFFANY & CO98,0100,4298,26097,730831.38481.437.305-
TIME WARNER150,3900,35151,270150,120314.18947.322.550-
TIME WARNER84,6200,9285,02084,0101.553.654131.562.643-
TJX COS INC.52,8800,7453,06052,690747.23739.542.810-
TORCHMARK53,530-0,3253,89053,470101.0735.424.527-
TOTAL SYSTEM32,140-0,5932,40032,130282.9059.117.179-
TRACTOR SUPP63,5600,0363,85363,410166.27310.582.295-
TRANSOCEAN41,280-0,3141,77041,2301.204.63249.956.691-
TRAVELERS C.90,960-0,1891,59090,820457.28441.668.404-
TRIPADVISOR99,4000,19100,44099,145308.41830.817.712-
TWENTY-FIRST32,2950,4532,52532,2004.400.351142.450.362-
TYCO INTL.44,190-0,9944,86044,1701.080.84148.057.973-
TYSON FOODS38,540-1,6139,28038,2902.101.58581.156.697-
UNDER ARMOUR69,1000,3669,66068,870845.81958.593.011-
UNION PACF99,6400,04100,31099,600950.02394.937.318-
UNITED PARCE98,650-0,2199,59098,1901.291.158127.336.713-
UNITEDHEALTH81,920-2,7984,87081,8702.915.312241.054.030-
UNTD.TECHNS.106,400-0,87108,150106,3201.592.026170.543.238-
UNUM GROUP34,380-0,6634,73034,330556.49219.201.700-
URBAN OUTFIT35,7200,9035,80035,210630.19622.397.669-
US BANCORP42,8000,3843,02042,7451.723.28473.910.444-
US STEEL CRP32,52017,5333,19031,21014.850.838478.633.598-
V F CORP62,0200,8662,06061,520319.81319.792.810-
VALERO ENERG49,9700,2450,95049,6003.246.118163.046.339-
VARIAN MED.83,090-0,0683,95583,030103.7428.655.734-
VENTAS INC64,200-0,4564,87064,210331.14921.352.454-
VERISIGN INC53,8800,1754,22053,780188.23810.156.833-
VERIZON COMM51,700-0,5252,15051,6503.998.582207.683.150-
VERTEX PHARM92,700-2,9995,24091,610767.95071.471.186-
VIACOM INC.B85,110-0,4786,35085,040335.63228.698.314-
VISA INC214,0700,27214,790213,445752.434160.953.307-
VORNADO RLTY107,1200,27107,570106,800167.93218.024.024-
VULCAN MATLS65,210-0,3766,10065,030170.66711.180.719-
WAL MART ST.75,020-0,5675,92075,0002.372.525178.311.861-
WALGREEN CP.70,5500,5670,86070,1001.477.281104.129.253-
WALT DISNEY86,3250,1587,10886,2201.619.617140.264.338-
WASTE MANGM.45,180-0,9045,69045,110641.67029.070.089-
WATERS CORP105,3600,19106,000105,06080.2258.463.063-
WELLPOINT HE109,390-2,81116,500108,0102.385.692263.578.647-
WELLS FARGO51,8850,6752,13051,6903.441.827178.778.475-
WESTERN DIGI101,5000,70102,670101,100549.25055.881.354-
WESTERN UNIO17,6200,6317,63017,520714.63112.572.431-
WEYERHAEUSER31,860-0,3132,21031,840699.81322.390.306-
WHIRLPOOL CO144,680-0,56146,130144,180504.04273.163.762-
WHOLE FOODS38,3501,7838,37037,6803.254.136123.792.214-
WILLIAMS COS57,580-0,8458,62057,540656.77138.041.949-
WINDSTREAM H11,385-3,7611,77011,21012.050.375138.766.093-
WISCONSIN EN45,040-0,6645,65045,010384.57717.419.530-
WYNDHAM WWID76,460-0,0177,04076,470240.87818.492.493-
WYNN RESORTS218,4000,46218,900214,741638.531138.426.113-
XCEL ENERGY31,410-0,9531,81031,380603.48419.076.913-
XEROX CORP.13,1201,0813,18013,0302.317.83530.411.617-
XILINX INC41,3000,5841,60041,120983.01340.658.400-
XL GROUP PLC33,180-0,9633,66033,060729.72224.293.758-
XYLEM INC36,530-1,8037,51036,500372.69613.799.740-
YAHOO!36,5702,4936,99035,80013.747.616500.666.178-
YUM BRANDS73,180-0,8574,06073,0601.342.05698.821.219-
ZIMMER HLDGS101,6100,67102,020101,280386.53039.271.834-
ZIONS BANCOR29,300-0,1029,64029,2501.079.89731.807.070-
ZOETIS INC.32,950-0,2433,17032,930489.80016.190.094-
nombreúltimodif.máx.min.acci.efect.capital.