MARRIOTT INTL.INC.CLASS A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,640-0,24144,390143,180733.883105.382.883-
ABBOT LAB.42,180-0,4042,41042,0601.403.02559.208.356-
ABBVie Inc.55,445-0,2855,80055,2954.156.183230.713.874-
ACCENTURE81,0540,0481,32080,520712.98257.754.750-
ACE LTD106,1400,02106,550105,630386.98940.998.427-
ACTAVIS226,477-0,05227,230225,500323.20573.213.851-
ADOBE SYSTEM71,8700,7072,09871,400764.26954.915.708-
ADT CORPORAT36,760-0,5137,16036,620329.86212.147.399-
AES CORP15,1400,2615,16015,030504.5267.620.057-
AETNA INC.82,4790,6883,22082,0101.424.684117.747.995-
AFLAC CORP.61,2600,0361,48061,090694.42742.554.278-
AGILENT.TECH57,1900,0757,50057,080334.30419.157.391-
AGL RESOURCE53,1900,9153,31052,630197.03210.435.996-
AIR PRODUCTS132,690-0,49133,870132,630401.50553.406.147-
AIRGAS110,050-0,04110,460109,85065.2637.189.946-
AKAMAI TECH60,4400,7060,68060,150566.99634.298.892-
ALCOA INC.16,5700,0016,69016,4704.009.29866.446.095-
ALEXION PHAR168,5200,12169,800167,180380.21364.030.872-
ALLEGHENY TE41,990-0,1042,18041,590265.40211.129.739-
ALLEGION PLC51,6100,1251,75051,240202.71210.437.580-
ALLERGAN INC163,4400,82163,970161,930459.01674.918.158-
ALLIANCE DAT264,265-0,16265,410263,750142.53237.690.207-
ALLSTATE COR61,3600,3461,41061,060839.88051.456.088-
ALTERA CORP.35,1600,0635,33035,0801.339.83447.131.340-
ALTRIA GROUP42,9400,0743,12042,9301.545.58366.500.563-
AM.TOWER COR98,640-0,1499,25098,5301.570.969155.014.894-
AMAZON.COM338,470-0,46341,819338,3801.086.651369.434.282-
AMER.EL.POW.53,5100,3653,62053,230727.24938.883.313-
AMER.EXPRESS89,4600,4989,70089,0901.318.777117.937.172-
AMER.FNCL.SV125,5000,23126,200125,110212.76226.733.992-
AMER.INTL G.55,9900,4756,04055,7401.884.111105.352.327-
AMEREN CORP39,8400,3539,91039,560428.81317.052.392-
AMERISOURBRG77,1900,6177,41076,800390.95930.154.667-
AMETEK INC52,9700,0053,20052,900269.37514.282.343-
AMGEN INC139,4200,53139,730138,3101.055.981146.982.206-
AMPHENOL COR103,075-0,30103,820102,860315.91932.569.353-
ANADARKO PET111,6710,53111,900110,4701.095.924122.235.088-
ANALOG DEVIC51,180-0,2151,69950,910690.29935.312.728-
AON PLC87,1500,2887,45086,760317.68027.690.736-
APACHE CORP101,6000,23101,940100,8101.246.220126.338.792-
APART.IN.M.34,2300,4134,27534,010252.2538.630.533-
APPLE INC102,4100,16102,900102,20024.549.8632.516.567.176-
APPLI.MATLS.23,1201,4023,16022,75010.425.388239.283.505-
ARCHER DANIE49,7900,0849,92049,640858.90542.765.395-
ASSURANT INC66,8800,4566,94066,49084.3105.626.638-
AT&T CORP.34,8360,2834,85034,6205.268.299183.040.199-
AUTODESK INC53,680-0,5954,39053,540622.38033.600.242-
AUTOMAT.DATA83,340-0,1983,95082,910579.69648.369.022-
AUTONATION54,5501,3054,59053,980388.68121.114.007-
AUTOZONE538,8800,02540,410537,33049.04426.444.039-
AVAGO TECHN.82,9658,6584,80081,8204.439.787368.866.827-
AVALONBAY CO154,2901,07154,490152,630311.69547.965.559-
AVERY DENSN48,1800,8848,22047,600348.27616.718.014-
AVON PRODUCT14,0100,2114,03313,845835.25411.639.765-
BAKER HUGHES69,140-0,1069,47068,6701.364.72594.240.402-
BALL CORP64,0900,6664,39063,770378.73724.263.293-
BANK N.Y.39,0350,0939,18038,9102.039.85579.665.109-
BANK OF AMER16,0800,4416,14016,02027.332.194439.365.018-
BARD C R INC148,3000,47148,645147,190159.90723.652.643-
BAXTER INTL74,840-0,0975,15074,540856.08564.072.825-
BB&T CORP.37,3050,3437,39037,150845.68431.502.743-
BECTON DICKI117,0400,48117,210116,220248.93029.027.851-
BED BATH&BEY64,130-0,2864,58063,990779.16650.096.322-
BEMIS COMPAN40,7020,9040,78040,500181.7057.383.637-
BERKSHIRE B137,1590,77137,200136,0101.341.785183.362.970-
BEST BUY CO.31,780-1,4332,75031,7523.019.20296.865.359-
BIOGEN IDEC340,640-0,18343,630339,180324.122110.681.245-
BLACKROCK IN328,8500,00330,750328,570241.28179.590.422-
BLOCK H&R33,540-0,0633,81033,5401.030.59134.701.441-
BOEING CO.126,539-0,45127,350126,0501.609.803203.734.896-
BORGWARNER62,0700,1962,31061,860333.10820.693.068-
BOSTON PROP.120,970-0,08121,325120,670323.92339.205.178-
BOSTON SCIEN12,7152,9612,74012,3854.607.96858.149.791-
BRISTOL-MYER50,460-0,1650,67050,3201.180.71559.623.391-
BROADCOM A39,2850,2239,50039,1902.215.78787.152.663-
BROWN FORM.B92,2900,8492,78091,410271.22324.947.688-
C H ROBINSON68,2400,2668,58068,088385.15026.284.061-
CA TECHNOLO.28,1850,2328,27028,010555.70415.648.346-
CABLEVISION18,4901,0918,50018,260579.56310.656.482-
CABOT OIL&G33,325-0,1333,43033,1102.043.22967.919.383-
CAMERON INTL74,3900,0474,50073,990660.36049.034.371-
CAMPBELL S.44,650-0,2744,80044,540387.03517.291.949-
CAPITAL ONE82,2100,7682,42081,790883.13972.564.705-
CARDINL.HLTH73,5000,3173,73072,950544.89339.985.011-
CAREFUSION45,6500,5345,74045,280313.83214.296.083-
CARMAX INC52,4100,8752,51051,883403.55221.082.040-
CARNIVAL CRP37,6601,0537,79037,1101.314.22449.254.224-
CATERPILLAR108,8200,16108,989108,2501.416.600154.057.799-
CBRE GROUP31,6900,8931,77031,400524.77016.598.685-
CBS CORP59,300-0,4259,74059,1302.370.686140.813.058-
CELGENE CORP94,7200,0295,29094,2631.368.435129.775.806-
CENTERPOINT24,800-0,1624,90024,7001.108.94627.499.088-
CENTURYLINK40,9400,2041,00040,7301.029.10142.042.480-
CERNER CORP57,4800,8457,63557,090552.97531.729.650-
CF INDS HLDG256,440-1,46260,990256,432177.29645.763.661-
CHARLES SCHW28,4400,3228,67528,3701.252.77835.733.989-
CHESAPEAK.EN27,0900,4127,18026,7102.556.48368.970.587-
CHEVRON CORP129,1400,30129,220128,5001.370.504176.667.422-
CHIPOTLE MEX676,720-0,17680,500674,150109.19074.012.596-
CHUBB CORP.91,8600,4491,93091,280275.37225.234.319-
CIGNA CORP94,9300,4295,65094,380578.40454.931.895-
CIMAREX ENER144,2600,90144,610143,080291.54541.995.657-
CINCINNATI F48,130-0,2148,28047,965364.56617.535.041-
CINTAS CORP66,0000,1866,15065,62063.0134.154.951-
CISCO SYSTEM24,9100,2424,98024,7608.681.591216.000.588-
CITIGROUP51,6500,5151,83051,4604.584.123236.718.610-
CITRIX SYS.70,1400,5970,53069,850485.16934.060.561-
CLOROX CO88,490-0,1888,90088,180457.82840.465.310-
CME HLDGS.76,6500,0977,42076,580550.95942.359.215-
CMS ENERGY30,4400,1630,49530,320992.39030.184.236-
COACH INC36,770-0,0336,96536,6201.208.37944.490.460-
COCA-COLA CO41,624-0,0241,73041,4703.637.090151.287.304-
COCA-COLA EN47,580-0,0447,81047,420578.57227.504.155-
COGNIZANT45,370-0,2245,82045,1801.809.91182.303.711-
COLGATE64,6200,1764,76064,4001.069.67969.095.059-
COMCAST CL A54,6150,1754,93054,4303.176.450173.373.499-
COMERICA INC50,3200,5450,55049,980292.47714.720.104-
COMPUTER SCI59,600-0,2559,97059,370353.41621.063.098-
CONAGRA FOOD32,1650,1132,22032,050692.91922.277.484-
CONOCOPHILLI81,0500,4881,14080,6601.315.844106.537.309-
CONS.EDISON57,8100,1457,87057,450871.10550.258.054-
CONSOL ENERG40,1801,6440,18339,570846.78633.828.338-
CONSTELLAT A86,850-0,2687,14086,160290.60425.165.928-
CORNING INC20,8011,1220,83020,5302.530.19252.432.409-
COSTCO WHOLE120,949-0,02121,680120,580530.66964.212.806-
COVIDIEN86,7200,0287,05086,4701.759.026152.497.527-
CROWN CASTLE79,570-0,2379,95079,440425.13333.853.085-
CSX COR30,8500,2630,86030,6851.598.26249.233.342-
CUMMINS INC144,8000,03145,030143,890343.59449.664.485-
CVS CAREMARK79,350-0,1079,80079,3501.197.01795.276.328-
D R HORTON I21,600-0,2821,77021,5201.665.75336.098.200-
DANAHER CORP76,3900,0876,59076,020627.63447.889.917-
DARDEN RESTA47,2500,2147,52047,010440.07720.797.906-
DAVITA HEALT74,6900,3674,99074,260303.64022.696.695-
DEERE & CO83,880-0,1184,11083,4701.312.379109.934.970-
DELPHI AUTOM69,4500,1769,65068,930455.96331.592.946-
DELTA AIRLIN39,330-1,4040,05039,2953.952.319156.733.952-
DENBURY RESO17,1600,7617,17017,030985.51716.878.456-
DENTSPLY INT47,5900,0147,72047,190177.0048.400.308-
DEVON ENERGY75,0700,5975,10174,470835.19962.470.212-
DIAMOND OFFS43,9300,3444,04043,530421.35418.445.824-
DISC.FIN.SVS62,5500,2262,86062,430991.96762.112.906-
DISCOVERY CO44,0600,6944,13043,4101.047.89845.876.031-
DOLLAR GENER63,831-0,5764,42063,4101.912.341121.764.870-
DOLLAR TREE53,570-0,7053,99053,3301.163.84962.352.861-
DOMINION RES69,8910,0670,00069,580705.27949.235.597-
DOVER87,950-0,1788,41087,680221.03119.444.207-
DOW CHEMICAL53,570-0,1353,86553,5251.865.605100.061.164-
DR.PEPPER62,8100,5162,92062,440569.05835.685.570-
DTE ENERGY78,0000,1278,26077,710415.58132.423.172-
DU PONT65,975-0,2666,56065,9101.116.54873.823.139-
DUKE ENERGY73,8000,6773,83073,3501.580.314116.341.452-
DUN&BRADST.117,7900,06118,630117,240137.93616.281.841-
E TRADE FINA22,2200,2722,47022,210523.27711.693.304-
EASTMAN CHEM82,220-0,2883,10082,120334.74927.604.540-
EATON CORP.69,6860,1769,98069,305586.90140.866.151-
EBAY INC.55,360-0,1355,76054,9403.768.814208.375.841-
ECOLAB INC114,370-0,02114,750114,260265.83630.457.628-
EDISON INTL.58,9150,7659,01058,362765.18944.998.469-
EDWARDS LIFE99,0800,8399,15097,820380.32737.435.548-
ELECTRO.ARTS37,7801,8337,80036,7301.282.14747.960.118-
EMC CORP29,4650,1929,60029,2903.244.96295.577.435-
EMERSON ELEC64,090-0,2664,57063,990666.66342.760.564-
ENSCO PLC50,3051,1250,39049,6401.388.38369.450.666-
ENTERGY CORP76,9900,8677,13076,360663.08250.856.201-
EOG RSCS.INC109,5201,04109,560108,370823.00189.784.471-
EQT98,5600,5898,76097,560336.61733.098.876-
EQUIFAX INC.78,8000,4579,37078,415118.9859.376.850-
EQUITY RESID66,4500,3966,62066,1401.377.71491.532.562-
ESSEX PPTY T193,2180,49193,780192,380135.67526.232.069-
ESTEE LAUD.A76,8000,1877,01076,370429.94032.980.611-
EXELON CORP.33,2700,8233,30032,9801.600.05353.125.599-
EXPEDIA INC85,920-0,5686,93085,590433.24137.298.324-
EXPEDITORS41,145-0,1141,41041,120323.73013.350.333-
EXPRESS SCR.73,9200,1474,49073,8302.213.777164.036.226-
EXXON MOBIL99,113-0,4699,67098,7202.974.533295.054.934-
F5 NETWORKS124,2100,44124,550123,210290.14136.009.602-
FACEBOOK INC74,6901,1374,79074,01014.249.8461.061.070.607-
FAMILY DLR.79,8300,0080,04079,750395.76831.635.912-
FASTENAL CO.45,140-0,1845,50045,058329.44314.899.323-
FEDEX CORP.147,760-0,07148,490147,750428.91563.478.690-
FIDELITY NAT56,630-0,1456,86056,420236.21613.383.502-
FIFTH THIRD20,3700,4920,47020,2902.244.94345.737.121-
FIRST SOLAR69,7700,9069,95069,210599.85241.760.136-
FIRSTENERGY34,1400,4434,25033,920570.14819.444.726-
FISERV INC64,4200,1164,68063,980265.50117.075.935-
FLIR SYS.INC33,7700,3333,87033,620192.3856.495.052-
FLOWERSERVE75,750-0,3276,34075,390182.36813.826.065-
FLUOR CORP.73,640-0,8574,54073,620349.68925.866.390-
FMC CORP65,960-0,2766,56065,910430.49228.498.613-
FMC TECHNOL.61,6900,1661,85061,340540.33433.284.790-
FORD MOTOR17,4500,1717,49017,4006.678.632116.558.824-
FOSSIL GROUP100,7000,01101,45099,950424.03542.653.214-
FRANKLIN RES56,4960,5356,71056,150481.51427.200.436-
FREEP.-MCMOR36,2900,3636,48036,1602.194.28879.662.528-
FRONTIER C.6,7700,306,8006,7102.617.30717.690.901-
GAMESTOP A42,265-1,3442,98042,200959.81540.803.079-
GANNETT CO33,700-0,1533,95033,650417.34714.089.217-
GAP46,055-0,5946,33046,000970.35944.780.030-
GARMIN LTD54,5100,7254,81053,980551.96530.037.052-
GEN.DYNAMICS123,100-0,24123,600122,640654.26480.589.687-
GEN.ELECTRIC25,915-0,3726,09025,90011.246.155291.926.566-
GENE.MILLS53,3500,3053,41053,175895.35347.739.326-
GENE.MOTORS34,6900,0334,85034,6102.797.86797.108.927-
GENERAL GROW24,5701,2424,59024,2601.273.86831.206.071-
GENUINE PART87,5800,1587,75987,020155.63313.600.316-
GENWORTH FIN14,1850,8914,26014,0701.901.29126.984.642-
GILEAD SCIEN107,310-0,19108,240106,7806.823.966735.031.896-
GOLDMAN SACH178,7100,60179,500177,8521.416.067253.144.350-
GOODYEAR25,9500,7026,03025,6801.691.12943.757.455-
GOOGLE CL A580,4000,01582,899578,240563.849327.435.120-
GOOGLE INC569,2300,01571,657567,069565.623322.253.975-
GRAHAM HOLD.708,9400,92709,510700,7107.3065.143.841-
GRAINGER INC245,6450,03246,630245,030128.42431.564.050-
HALLIBURTON67,3200,1367,66967,1502.768.522186.556.301-
HARLEY DAVID63,6200,2564,06063,440241.21315.369.682-
HARMAN INTL114,670-0,37115,600114,250263.17330.227.945-
HARRIS CORP71,2600,4871,46570,800160.47311.415.054-
HARTFORD FIN37,0500,5237,18036,8501.094.93140.545.951-
HASBRO, INC.52,6000,9252,71052,040374.93219.666.008-
HCP INC43,2700,3943,38043,070787.99834.076.027-
HELMERICH &104,6001,48104,600102,160527.18554.698.026-
HERSHEY FOOD91,390-0,6091,95091,290357.71732.748.490-
HESS CORP100,9800,79101,020100,020593.65559.731.725-
HEWLETT PACK37,973-0,0438,17937,8153.107.279117.935.531-
HLTH.CARE IN67,4100,5167,51067,010529.33435.652.232-
HOME DEPOT92,9800,5193,25092,6103.652.894339.557.684-
HONEYWELL94,990-0,3395,57094,830540.68851.392.989-
HORMEL FOODS50,6900,0850,79050,510174.1238.823.613-
HOSPIRA53,730-0,9054,22053,730403.01621.757.100-
HOST HOTELS22,7700,6622,84922,6001.457.85533.182.383-
HUDSON CITY9,8800,519,9309,820547.4175.412.804-
HUMANA INC128,6300,78129,590127,900393.41950.600.646-
HUNTINGTON B9,8350,259,8809,7801.945.29419.109.984-
IBM INTL191,970-0,02192,750191,1401.076.909206.909.003-
ILL.TOOL WKS88,020-0,0188,43087,800470.27841.410.188-
INGERSOLL RA60,140-0,6460,86059,9801.108.74866.717.026-
INT.PAPER48,4100,3348,52048,150949.30645.901.033-
INTEGRYS ENE67,6300,2467,73067,22078.3595.288.723-
INTEL CORP34,8500,5834,92034,67017.173.461597.909.500-
INTERCON.EXC188,7400,03190,000188,470347.75365.757.136-
INTERPUBLIC19,570-1,0119,80019,5501.374.02127.001.573-
INTL FLAVORS101,3900,14102,000101,080122.02412.372.721-
INTUIT INC83,130-0,2883,64082,600504.30941.908.935-
INTUITIVE S.470,0000,95471,627464,200102.83648.138.683-
INVESCO LTD40,7600,4440,99040,650706.63728.841.106-
IRON MOUNT.35,8901,2736,33035,490375.35713.440.745-
J & J103,5000,53103,679103,0062.213.995228.772.988-
JABIL CIRCUI21,5600,5621,56021,320348.8977.487.783-
JACOBS ENGR53,570-1,3654,49053,520347.52718.685.275-
JM SMUCKER102,5700,21102,660102,040116.31211.911.197-
JOHNSON CONT48,6000,2148,72048,390651.89431.642.869-
JOY GLOBAL62,775-0,5063,44062,630392.37224.681.140-
JP MORGAN CH59,5200,6159,65059,2304.192.535249.233.628-
JUNIPER NET.23,110-0,3023,27023,0101.676.45038.796.741-
KANSAS C.STH115,1900,70115,320113,950260.80729.955.848-
KELLOGG64,9000,2365,15064,600576.08137.375.616-
KEURIG GREEN133,610-0,62135,699133,380432.47958.158.391-
KEYCORP13,5700,4413,61013,4702.346.01531.775.130-
KIMBERLY CL.108,2150,07108,490108,000622.22767.336.970-
KIMCO RLTY.23,4600,9523,47023,200441.69010.333.514-
KINDER MORGN40,3001,3340,48039,68010.173.165409.274.566-
KLA-TENCOR76,3600,0476,73076,160463.30535.374.170-
KOHL'S CORP58,850-0,9359,40958,5701.279.02475.291.282-
KRAFT FOODS58,8200,5858,91058,430905.37353.174.276-
KROGER CO50,960-0,0851,11050,8001.058.65353.970.553-
L BRANDS63,9500,3164,24063,710347.25122.220.522-
L-3 COMMUNIC109,9100,36110,120109,335321.02135.189.904-
LAB.CORP.AM.106,8801,41107,030105,300206.89122.022.553-
LAM RESEARCH71,740-0,1872,44071,150597.51442.760.013-
LEGG MASON I49,1700,5149,36048,860174.3848.566.282-
LEGGETT & PL35,0300,6035,09034,820181.9006.363.789-
LENNAR CORP39,1000,3939,39038,910920.76436.102.143-
LEUCADIA NAT24,7650,0624,95024,755310.1687.706.154-
LILLY ELI63,2500,2263,41062,9701.035.89765.436.991-
LINCOLN NATL55,0550,7255,14054,620644.90635.442.163-
LINEAR TECH.44,930-0,2245,42044,825752.43533.853.480-
LOCKHEED MAR174,060-0,02175,090173,750886.112154.274.137-
LOEW'S CORP.43,6600,2543,72043,460556.50024.235.018-
LORILLARD .59,4300,1959,54059,160848.93450.340.003-
LOWES COS IN52,310-0,4452,73052,2601.719.45590.198.826-
LYONDELLBASE114,0100,47114,260113,340789.88389.967.594-
M & T BANK C123,2500,48123,530122,580151.22218.616.864-
MACERICH CO65,2800,4965,34064,920449.75429.313.121-
MACY'S INC62,4450,1462,73062,1301.515.01694.671.683-
MARATHON OIL41,5971,6841,62040,8703.879.533160.781.813-
MARATHON PET90,8000,0291,20090,180735.53966.779.659-
MARRIOTT INT69,2000,3069,49068,850734.57250.804.982-
MARSH & MC L53,0300,2353,07052,720646.06334.195.533-
MASCO CORP.23,5100,0023,59023,440960.92722.610.420-
MASTERCARD75,980-0,2476,48075,8401.340.034101.948.044-
MATTEL INC34,500-0,5834,72034,4001.319.15845.522.955-
MCCORMICK&CO69,7700,4269,89769,300150.94210.501.699-
MCDONALD'S93,600-0,5794,20093,5302.263.444212.090.361-
MCGRAW-HILL80,9000,0481,27080,600230.91018.690.663-
MCKESSON CRP194,6290,82195,000192,970310.16860.259.718-
MEAD JOHNSON95,3000,2695,92095,090450.92243.109.541-
MEADWESTVACO42,8800,0043,04042,600522.84822.387.044-
MEDTRONIC63,6500,8463,67063,0602.518.779159.759.351-
MERCK & CO59,905-0,1660,42059,8302.589.956155.432.065-
METLIFE INC.54,6300,4454,82054,3101.887.937103.192.748-
MICHAEL KORS80,370-0,7881,33079,7601.245.270100.357.305-
MICROCHIP48,7201,4648,88048,2391.283.58162.301.299-
MICRON TECH.32,680-0,4032,99032,6706.853.409224.738.358-
MICROSOFT45,2500,8245,30044,8559.578.633431.840.216-
MOHAWK INDS.145,5300,00146,820144,920182.39526.542.375-
MOL.COORS B73,6600,0573,83073,430274.09720.189.327-
MONDELEZ INT36,165-0,3436,35036,0701.722.79262.360.418-
MONSANTO CO115,560-0,17116,540115,4501.578.968183.357.027-
MONSTER BEVE88,130-0,0388,75087,700589.38452.095.592-
MOODY'S CORP93,5200,8593,99093,050296.78827.769.295-
MORG.STAN.DW34,2700,6234,51034,0802.783.58095.506.299-
MOSAIC COM.47,740-0,4848,08547,715890.41042.582.344-
MOTOROLA SOL59,3900,0359,63059,0301.174.95269.702.499-
MURPHY OIL C62,1901,7762,34561,240651.22240.415.683-
MYLAN INC48,4400,6448,53048,2021.368.75866.286.349-
NABORS INDUS27,1753,4827,18026,2101.678.26644.892.272-
NASDAQ OMX43,590-0,4844,06043,590318.82813.963.454-
NATIONAL OIL86,2300,9586,34085,2101.222.554104.939.267-
NAVIENT CORP17,9101,0718,00017,650765.92913.718.401-
NETAPP INC41,985-0,0142,06041,6751.215.49750.883.500-
NETFLIX INC.477,1400,41480,500474,140930.914444.868.068-
NEWELL RUBB.33,4700,1233,58033,030310.82510.404.711-
NEWFIELD EXP44,6502,0644,67043,6801.395.93761.678.638-
NEWMONT MNG.27,0650,7627,20026,6002.016.01254.483.933-
NEWS CORPOR.17,640-0,1717,72017,540697.01112.280.845-
NEXTERA ENER98,1700,6698,30097,540622.79260.992.324-
NIELSEN N.V.46,8400,2646,93046,580389.23118.207.486-
NIKE INC CL78,510-0,3978,94078,2701.810.929142.342.279-
NISOURCE39,6550,3739,81039,440507.71520.137.956-
NOBLE CORP28,3051,3128,33027,8701.365.69938.415.610-
NOBLE ENERGY71,6901,0971,96570,815846.03560.448.946-
NORDSTROM69,360-0,4069,87069,270545.57637.874.758-
NORFOLK STH.106,7300,14107,000106,290259.13627.661.316-
NORTHEAST UT45,7500,3745,83045,518453.09920.700.779-
NORTHERN TST69,2400,6469,44068,700551.95438.180.921-
NORTHROP GRU127,2300,28127,680126,770363.76646.285.440-
NRG ENERGY30,7450,8730,78030,400976.31129.900.598-
NUCOR CORP54,1300,3254,31053,910326.63517.682.124-
NVIDIA CORP.19,320-0,3619,49019,2502.335.10645.188.270-
NYFRX 99,000-0,77100,46099,00011.098.0901.100.708.566-
O'REILLY AUT156,030-0,27157,180154,970223.80734.859.484-
OCCI.PETROL.103,505-0,49104,070103,0201.156.072119.647.093-
OMNICOM GROU71,928-0,4072,73071,850485.12634.948.234-
ONEOK INC NE70,0300,5970,23069,510245.53917.185.839-
ORACLE CORP41,5200,6141,73041,2404.395.322182.644.968-
OWENS-ILLIN.30,850-0,6131,16030,790516.41915.958.121-
PACCAR INC.62,670-0,0363,05062,590376.28023.621.917-
PALL CORP83,8700,5384,32083,530535.12144.881.507-
PARKER HANNI115,5050,66115,540114,450656.24875.510.651-
PATTERS.COS40,3200,0040,59040,140115.1114.643.278-
PAYCHEX INC41,590-0,4541,99041,460824.08134.311.683-
PEABODY ENER15,7500,5715,80015,5602.724.64842.735.286-
PENTAIR PLC67,960-0,8068,63067,610717.19248.771.853-
PEOPLE'S BAN14,935-0,0315,01014,900688.23610.289.128-
PEPCO HLDGS.27,5400,4027,55027,325417.27911.462.236-
PEPSICO INC92,150-0,4692,91092,0101.624.311149.945.995-
PERKINELMER44,7100,0044,93744,650154.3706.905.896-
PERRIGO CO148,230-1,20153,000148,200394.96158.933.631-
PETSMART INC71,6200,1071,82071,140758.86254.266.145-
PFIZER29,360-0,0729,49029,3208.510.302250.288.832-
PG&E CORP.46,2600,2846,34746,020480.05622.200.717-
PHILIP MORRI85,2700,0185,51085,0401.063.84290.790.616-
PHILLIPS 6686,8800,3187,15086,445646.79956.225.654-
PINNACLE WES56,7300,2756,83056,480388.84922.032.962-
PIONEER NATU206,3690,60207,190204,590322.33666.474.547-
PITNEY BOW.27,000-0,0427,20026,940707.98319.139.470-
PLUM CREEK T40,560-0,3440,99040,470836.88734.010.167-
PNC FIN.SVCS84,6300,1185,02084,520636.16453.885.889-
PPG INDS.INC205,5000,03206,199205,260188.91938.863.887-
PPL CORPOR.34,5650,3334,62034,3601.115.63138.527.758-
PRAXAIR INC131,350-0,07131,920131,050247.36132.501.305-
PRECISION CA243,4300,13243,720241,890182.19144.278.224-
PRICELINE GR1.243,240-0,601.255,8501.241,620301.229375.694.254-
PRIN FINL GR54,2700,6354,54054,090338.32818.361.398-
PROCTER GAMB82,890-0,1783,10082,6002.029.837168.169.965-
PROGRESSIVE25,0100,4025,04024,905638.10715.940.614-
PROLOGIS INC40,8000,1540,96540,680542.05122.143.650-
PRUDENTIAL89,7200,7490,04089,400829.79374.480.726-
PUBLIC SERV.37,2400,5937,29036,9601.131.27842.044.399-
PUBLIC STORA174,6600,47174,760173,800145.46725.369.284-
PULTEGROUP19,2000,5819,30519,0101.310.72125.151.032-
PVH CORP116,540-0,78118,000116,110181.55021.212.538-
QEP RESOURSE35,4600,5435,47035,195349.55012.360.577-
QUALCOMM INC76,0200,1376,60075,7603.510.500267.097.796-
QUANTA SERVS36,2600,0836,41036,010367.73913.313.512-
QUEST DIAGNO62,8811,5063,00062,140360.85122.570.147-
RALPH LAUREN169,040-0,01169,350167,920215.21936.309.640-
RANGE RESOUR78,4400,2478,55077,630557.58843.509.372-
RAYTHEON CO.96,4500,4396,83095,896936.46290.166.026-
RED HAT61,0090,5961,44060,410750.70945.734.993-
REGENERON PH348,7800,54350,360346,200253.06288.346.322-
REGIONS FINL10,1250,1510,14010,0504.731.78447.778.715-
REPUBLIC SER39,240-0,0339,53039,230481.24018.913.309-
REYNOLDS AME58,0600,1058,22057,815630.71936.571.799-
ROBERT HALF50,0200,7550,33049,710346.92617.376.621-
ROCKWELL AUT116,3900,02117,040115,980225.95426.296.164-
ROCKWELL COL77,0800,2277,27076,760279.82821.554.059-
ROPER INDUST150,300-0,05151,140149,86066.3619.975.305-
ROSS STORES75,2700,0575,66074,6201.036.69878.079.117-
ROWAN CIES30,1400,9030,20529,880407.71412.256.494-
RYDER SYS IN90,530-0,0690,91090,250236.89921.477.737-
SAFEWAY34,760-0,0334,85034,720800.67827.858.149-
SALESFORCE59,3801,8759,89057,9303.916.036230.838.965-
SANDISK CORP98,040-0,2698,94097,6701.141.971112.135.499-
SCANA CORP51,8200,4551,86051,380253.40513.094.804-
SCHLUMBERGER109,480-0,26110,380109,1702.360.117258.536.184-
SCRIPPS NETW79,750-0,4580,30079,710255.92620.483.702-
SEAGATE TECH62,6300,8762,95061,890889.36055.607.234-
SEALED AIR36,1300,8936,18035,690545.38019.598.230-
SEMPRA ENRGY105,6800,76106,090104,760459.79948.574.913-
SHERWIN WILL217,480-0,30218,316216,900148.81432.386.762-
SIGMA-ALDR.103,8800,13104,280103,470115.45511.994.458-
SIMON PPTY G169,9100,55170,250168,980419.68671.261.927-
SNAP ON INC124,820-0,33125,500124,740169.98621.257.004-
SOUTHERN CO.44,3010,1644,35044,0601.338.75659.167.392-
SOUTHWES.ENE41,0101,3841,10040,2302.212.17390.163.747-
SOUTHWEST AI31,880-0,5332,14031,7601.910.88461.072.999-
SPECTRA ENRG41,5650,2041,69041,420737.45430.630.299-
ST JUDE MED65,6501,2065,72064,870705.31646.111.444-
STANLEY BLAC91,7101,0291,96090,780587.65453.798.665-
STAPLES INC11,6900,2611,80011,6103.627.67742.479.734-
STARBUCKS77,680-0,1778,10077,5201.148.09589.325.235-
STARWOOD HTL84,2600,3384,75083,820662.62855.835.619-
STATE STREET71,8800,2972,19071,570442.03031.780.365-
STERICYLCE118,590-0,18119,610118,47068.8548.190.747-
STRYKER CORP83,0700,4883,48082,565570.60047.365.448-
SUNTRUST BK.37,9800,1838,13037,710763.26828.966.020-
SYMANTEC COR24,2200,2524,32024,1301.321.79232.051.605-
SYSCO CORP37,780-0,0337,87037,6201.427.27153.917.017-
T.ROWE PRICE80,8100,0181,17080,460376.08630.428.967-
TARGET CORP.60,260-0,1560,72060,1501.711.790103.251.749-
TE CONNECTIV62,4600,7362,78062,120814.30950.799.364-
TECO ENERGY17,9980,1618,04017,925709.34312.760.300-
TENET HEALTH61,7302,9061,80060,030768.51747.216.301-
TERADATA CRP45,5700,5545,99045,250586.78826.747.264-
TESORO CORP.64,8450,5765,04064,220740.40447.943.602-
TEXAS INSTRS48,1750,3248,34047,8901.681.53480.864.465-
TEXTRON INC37,980-0,0838,22937,900403.75115.364.986-
THE DIRECTV86,4600,4386,51086,000992.61385.663.196-
THERMO FISH.120,050-0,02120,800119,520517.42162.055.749-
TIFFANY & CO100,920-0,71101,910100,840380.83338.513.565-
TIME WARNER147,100-0,03147,310146,610204.02229.986.378-
TIME WARNER77,0400,1277,14076,7801.382.701106.426.772-
TJX COS INC.59,600-0,2859,88059,4101.186.19470.760.505-
TORCHMARK54,675-0,4655,31054,670364.90520.064.739-
TOTAL SYSTEM31,4100,4831,53031,150177.4375.569.658-
TRACTOR SUPP66,835-0,4767,55066,650489.59232.774.904-
TRANSOCEAN38,6700,6838,76338,3802.505.68296.568.483-
TRAVELERS C.94,5600,2394,74093,960610.72757.648.292-
TRIPADVISOR99,170-0,20100,78098,909663.64466.101.066-
TWENTY-FIRST35,370-0,6535,77035,2604.181.063147.998.759-
TYCO INTL.44,490-0,4544,80544,310889.06639.567.348-
TYSON FOODS37,870-0,4538,11037,8201.067.52040.474.060-
UNDER ARMOUR68,356-1,9069,98068,2511.269.11787.270.830-
UNION PACF105,1000,06105,312104,560838.48488.055.661-
UNITED PARCE97,330-0,1197,93097,220956.87693.230.916-
UNITEDHEALTH86,7400,4687,23086,3501.244.419108.049.044-
UNTD.TECHNS.107,912-1,10109,350107,7102.410.919260.425.541-
UNUM GROUP36,3400,5036,38036,120625.05522.670.807-
URBAN OUTFIT39,750-0,0540,05039,610972.32038.728.088-
US BANCORP42,1600,2442,29541,9901.214.07251.207.250-
US STEEL CRP38,4192,3138,45037,7103.318.682126.861.597-
V F CORP63,8400,0363,98063,550326.17820.806.698-
VALERO ENERG54,150-0,0254,33053,8901.811.44198.085.363-
VARIAN MED.84,750-0,0785,09084,590308.59726.182.017-
VENTAS INC65,8800,0865,99065,620581.00338.237.259-
VERISIGN INC56,9450,8457,43056,550380.11921.659.940-
VERIZON COMM49,6800,5549,80049,4005.318.792263.710.494-
VERTEX PHARM93,4050,6594,00092,400336.64831.428.380-
VIACOM INC.B80,9000,1681,19080,330912.62973.638.391-
VISA INC212,445-1,00215,000212,4201.427.783304.933.043-
VORNADO RLTY105,6000,17105,860105,290318.80633.686.125-
VULCAN MATLS63,3000,1363,68062,870221.10913.995.293-
WAL MART ST.75,540-0,4775,88075,2902.077.543156.971.669-
WALGREEN CP.60,450-0,0360,87060,2601.674.407101.376.134-
WALT DISNEY89,730-0,5590,37989,3302.303.922206.745.435-
WASTE MANGM.46,8700,1147,06046,700506.66523.737.407-
WATERS CORP103,050-0,30103,515102,890172.57117.813.762-
WELLPOINT HE116,8100,48117,360116,150714.86683.539.812-
WELLS FARGO51,3200,3351,42551,1813.696.166189.600.009-
WESTERN DIGI103,0700,98103,500101,890633.11065.025.968-
WESTERN UNIO17,480-0,0617,53017,4401.842.36632.223.718-
WEYERHAEUSER34,0150,1934,10033,8901.091.55437.105.413-
WHIRLPOOL CO152,330-0,12153,298151,870233.65235.648.168-
WHOLE FOODS39,020-0,4239,40039,0001.807.80770.723.036-
WILLIAMS COS59,3520,9959,39058,7721.418.07083.783.971-
WINDSTREAM H11,290-0,3511,35011,2402.244.12725.316.894-
WISCONSIN EN45,2100,1645,29044,980798.84136.061.040-
WYNDHAM WWID80,9100,6881,05080,040347.34828.015.422-
WYNN RESORTS192,369-2,25197,320191,8901.433.093277.875.872-
XCEL ENERGY31,9700,4132,00531,750543.48517.342.769-
XEROX CORP.13,8200,4413,88013,7102.131.29929.479.488-
XILINX INC42,0900,7942,18041,7501.179.83149.496.152-
XL GROUP PLC34,2550,5434,29034,040305.63910.452.059-
XYLEM INC37,170-0,2437,48036,950147.0095.467.676-
YAHOO!38,4300,3138,67038,2007.188.594276.228.194-
YUM BRANDS72,190-0,1772,64072,0801.113.54380.525.082-
ZIMMER HLDGS99,350-0,1099,60098,740539.88253.566.498-
ZIONS BANCOR29,1850,1529,29329,055745.55421.717.242-
ZOETIS INC.35,300-0,0835,41035,005472.46316.672.841-
nombreúltimodif.máx.min.acci.efect.capital.