MACY'S INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    59,610 €
  • MAXIMO
    59,610 €
  • MÍNIMO
    58,750 €
  • VOL. DIARIO (TIT.)
    1.362.037
  • VAR. 2014(%)
    11,629 %
  • VARIACIÓN
    1,12 % 0,660 €
  • APERTURA
    58,840 €
  • ÚLT. SESIÓN
    58,950 €
  • EFECTIVO
    80.668.820€
  • VAR. 12 MESES(%)
    31,146 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,26
MínimoMínimo 201450,05
Máximo 12 meses61,26
Míximo 12 meses42,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.293.561
Media títulos 12m4.174.306
Efectivo 3m191.561.626
Efectivo 12m219.757.376
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,3500,67144,380143,500853.095122.861.121-
ABBOT LAB.42,290-0,5942,49042,0501.479.79162.560.680-
ABBVie Inc.54,970-0,5855,10054,6902.740.520150.391.516-
ACCENTURE80,135-0,2380,32079,880440.56335.309.582-
ACE LTD104,2300,00104,320103,710453.94247.257.586-
ACTAVIS223,1800,04223,350221,570610.539135.826.000-
ADOBE SYSTEM71,240-1,1272,00071,2401.688.847120.768.266-
ADT CORPORAT36,4400,5536,59036,2701.000.01336.453.273-
AES CORP15,0200,8115,04014,7901.497.18622.420.959-
AETNA INC.79,050-0,0979,27078,630486.14838.423.630-
AFLAC CORP.60,9850,1961,11060,5911.191.07172.602.685-
AGILENT.TECH58,150-0,7058,41057,940719.84741.835.060-
AGL RESOURCE52,080-0,4852,45052,010142.8897.464.935-
AIR PRODUCTS133,710-0,50134,400133,460225.19030.169.965-
AIRGAS110,020-0,14110,360109,66096.23210.592.458-
AKAMAI TECH60,810-0,1360,90060,320344.55920.939.401-
ALCOA INC.16,5800,9116,69016,3605.911.48597.980.499-
ALEXION PHAR168,660-0,65169,912167,550368.81662.275.245-
ALLEGHENY TE41,7300,1241,84041,470168.3457.013.370-
ALLEGION PLC52,550-0,1152,91052,270124.2796.526.486-
ALLERGAN INC161,580-0,15161,829158,5201.428.741230.304.048-
ALLIANCE DAT267,1700,71267,410263,720139.07936.914.528-
ALLSTATE COR61,2300,2361,25060,910603.89236.916.461-
ALTERA CORP.34,5050,0434,66034,330537.36118.562.652-
ALTRIA GROUP42,410-0,6842,72042,3701.337.63056.847.536-
AM.TOWER COR98,240-0,8399,02097,850842.09182.791.945-
AMAZON.COM336,1300,30337,160334,022966.070324.373.363-
AMER.EL.POW.52,2750,1452,34051,9201.042.21454.368.656-
AMER.EXPRESS88,5800,5288,60087,9001.339.371118.221.322-
AMER.FNCL.SV122,4500,44122,530121,500411.21050.261.540-
AMER.INTL G.54,9800,6655,01054,4902.843.907155.988.014-
AMEREN CORP39,310-0,4139,54039,280475.78418.736.421-
AMERISOURBRG76,860-0,0977,02076,580258.72419.885.992-
AMETEK INC52,9950,5853,13052,660236.05712.494.024-
AMGEN INC132,480-0,41133,270131,850696.06292.252.855-
AMPHENOL COR102,050-0,14102,210101,67098.84210.082.289-
ANADARKO PET109,520-0,34109,990108,870754.34682.536.767-
ANALOG DEVIC51,675-0,0951,93051,520294.65215.232.447-
AON PLC86,4100,4586,59085,630616.94653.257.801-
APACHE CORP99,6900,4299,94098,650931.86492.721.306-
APART.IN.M.34,0600,5034,06033,640119.9244.065.855-
APPLE INC100,8210,29100,88099,95027.505.0572.762.657.434-
APPLI.MATLS.22,030-0,0922,14521,9602.804.09561.801.132-
ARCHER DANIE49,7300,0849,75049,525582.46228.914.928-
ASSURANT INC65,720-0,1765,90065,500119.4597.840.655-
AT&T CORP.34,4850,0134,56034,4405.644.644194.763.361-
AUTODESK INC53,409-0,6453,91053,1701.576.04484.197.629-
AUTOMAT.DATA83,400-0,0483,57082,790422.21735.133.816-
AUTONATION54,120-0,7954,55053,990364.17519.755.146-
AUTOZONE535,010-0,34536,830531,46073.44939.173.532-
AVAGO TECHN.75,9600,4576,16075,640431.23932.769.032-
AVALONBAY CO154,9500,58154,970152,910387.48559.674.084-
AVERY DENSN48,880-0,4549,02048,640156.2307.629.726-
AVON PRODUCT13,900-0,5013,98013,830822.67311.435.977-
BAKER HUGHES68,9300,1669,10068,3451.050.19472.268.154-
BALL CORP63,490-0,9164,09563,340180.12011.448.445-
BANK N.Y.38,6900,2638,73038,440590.45822.816.714-
BANK OF AMER15,4500,0015,52015,37019.244.058297.553.549-
BARD C R INC149,190-0,46150,000148,705167.89625.087.003-
BAXTER INTL75,2800,2075,41074,700494.08437.115.935-
BB&T CORP.36,7750,1036,85036,550846.17131.111.338-
BECTON DICKI117,850-0,31118,180117,450201.85523.746.302-
BED BATH&BEY63,200-0,0863,37062,790605.09738.197.716-
BEMIS COMPAN40,160-0,1240,23040,010166.2216.667.556-
BERKSHIRE B134,735-0,12135,100134,520849.192114.491.122-
BEST BUY CO.31,1301,2431,27030,4501.807.00655.890.514-
BIOGEN IDEC343,500-0,68345,460343,099323.097111.156.902-
BLACKROCK IN322,0500,16322,655319,800147.53247.483.292-
BLOCK H&R33,6800,6333,75033,340566.17219.038.609-
BOEING CO.127,2501,33127,390125,5802.145.404272.162.518-
BORGWARNER63,2700,6063,36062,460244.46215.423.694-
BOSTON PROP.123,2700,27123,530121,890119.19514.651.735-
BOSTON SCIEN12,6000,0812,60012,5001.853.86123.296.729-
BRISTOL-MYER49,992-0,6150,29049,8801.318.73566.051.479-
BROADCOM A38,855-0,0938,99038,4501.294.11550.279.732-
BROWN FORM.B92,519-0,5293,10592,37065.6136.082.200-
C H ROBINSON68,445-0,2768,89068,230365.59425.021.326-
CA TECHNOLO.28,280-0,0728,38028,200415.15911.758.133-
CABLEVISION18,350-0,6518,55018,350463.8358.559.379-
CABOT OIL&G32,770-0,6732,93032,6011.239.93240.615.336-
CAMERON INTL72,1900,0672,43571,6501.047.83475.526.826-
CAMPBELL S.44,2000,2044,26043,970190.7718.426.908-
CAPITAL ONE80,9200,5580,99080,260939.11275.874.802-
CARDINL.HLTH72,480-0,1772,59072,150688.07249.841.665-
CAREFUSION44,910-0,0445,04044,660235.23710.555.484-
CARMAX INC50,810-0,2950,96050,505256.59113.008.599-
CARNIVAL CRP37,6600,2937,72037,460642.47324.174.074-
CATERPILLAR107,8200,48108,150107,2001.966.309211.862.716-
CBRE GROUP31,9300,5732,05031,750617.02119.712.586-
CBS CORP60,498-0,4060,72060,3301.701.868102.953.823-
CELGENE CORP92,8651,6593,35091,1102.593.902240.395.833-
CENTERPOINT24,583-0,2724,91024,5701.111.66127.435.682-
CENTURYLINK40,6650,0140,93040,5001.147.25346.649.257-
CERNER CORP56,4600,2556,65056,010703.30339.708.557-
CF INDS HLDG256,390-0,07256,640254,300151.58438.696.636-
CHARLES SCHW28,3952,0328,44027,7902.663.06275.040.293-
CHESAPEAK.EN26,080-0,2726,09025,8002.205.38357.252.404-
CHEVRON CORP126,910-0,56127,400126,7801.145.075145.445.250-
CHIPOTLE MEX677,310-0,55680,760675,770109.94074.446.024-
CHUBB CORP.90,4100,0690,41090,043263.73523.805.723-
CIGNA CORP93,420-0,2893,68093,020178.85916.717.485-
CIMAREX ENER134,220-0,75135,676134,130364.36749.140.391-
CINCINNATI F48,1000,1948,32047,850159.6817.665.965-
CINTAS CORP65,820-0,1165,96065,650124.9668.224.724-
CISCO SYSTEM24,6750,1424,69024,5209.410.867231.706.838-
CITIGROUP49,7400,0849,92049,4603.601.416179.212.942-
CITRIX SYS.69,7300,3269,87069,180508.26035.403.561-
CLOROX CO88,960-0,0389,26088,720196.89617.521.341-
CME HLDGS.74,1900,9274,22073,370357.55426.445.194-
CMS ENERGY29,9150,0830,00029,810265.9857.957.021-
COACH INC36,7600,8836,85036,3501.239.62445.469.160-
COCA-COLA CO41,170-0,2241,34041,0903.057.007125.910.781-
COCA-COLA EN47,730-1,2448,50047,730438.14821.024.794-
COGNIZANT45,970-0,5446,29045,9302.275.623104.745.106-
COLGATE64,6550,6164,75064,2401.378.64789.007.656-
COMCAST CL A54,6700,3154,78554,3103.548.336193.778.532-
COMERICA INC49,4900,0849,65049,220182.2629.027.764-
COMPUTER SCI60,0700,3860,14059,660140.9818.453.248-
CONAGRA FOOD31,9800,2832,00031,801879.82528.079.878-
CONOCOPHILLI80,2700,4580,55079,7701.805.447144.896.690-
CONS.EDISON57,320-0,1057,52057,170528.94330.344.349-
CONSOL ENERG39,630-0,5039,85039,310404.66616.007.211-
CONSTELLAT A87,697-0,2988,00087,326144.49812.664.902-
CORNING INC20,5200,8820,56020,1303.787.20977.070.839-
COSTCO WHOLE120,8300,18121,120120,090603.82272.895.867-
COVIDIEN88,5300,1088,59087,8101.270.154112.261.672-
CROWN CASTLE78,4100,0978,47577,420374.52829.235.955-
CSX COR30,8600,9230,86030,6002.869.23588.290.951-
CUMMINS INC147,5602,74148,035144,1901.250.524183.456.372-
CVS CAREMARK79,415-0,1479,53079,170691.61454.909.102-
D R HORTON I22,0200,9222,07021,6702.400.74252.645.871-
DANAHER CORP76,9600,4276,96076,430933.10471.667.892-
DARDEN RESTA47,6700,2947,98047,320549.63326.227.167-
DAVITA HEALT73,677-0,1773,75073,000193.08314.193.492-
DEERE & CO85,9000,2286,32885,6211.077.00992.446.252-
DELPHI AUTOM70,2630,6870,27569,460288.45520.194.071-
DELTA AIRLIN40,2851,8840,37939,6004.180.308167.313.065-
DENBURY RESO16,750-0,4216,80016,6201.096.86918.359.941-
DENTSPLY INT47,460-0,5747,72047,340175.3408.325.248-
DEVON ENERGY73,530-1,0174,35073,450774.46057.095.282-
DIAMOND OFFS43,785-0,2844,00043,760332.74014.600.431-
DISC.FIN.SVS62,0001,2462,00061,140875.13354.003.582-
DISCOVERY CO44,6250,4444,79044,130603.19826.908.180-
DOLLAR GENER63,540-0,0863,76063,1103.003.419190.407.153-
DOLLAR TREE54,8600,2754,99054,4331.136.14162.170.203-
DOMINION RES69,440-0,2269,71069,350452.73131.483.275-
DOVER90,1200,7490,36089,305201.35518.114.338-
DOW CHEMICAL53,2900,4053,40052,9701.452.59877.356.072-
DR.PEPPER61,130-0,0261,20060,790286.48117.477.031-
DTE ENERGY76,960-0,3677,24576,740275.58821.215.398-
DU PONT66,220-0,1166,31066,040909.47360.213.206-
DUKE ENERGY72,600-0,3872,84072,500953.71769.338.563-
DUN&BRADST.118,710-0,22119,430118,22078.7169.356.907-
E TRADE FINA21,9100,6921,99021,600566.53112.378.135-
EASTMAN CHEM81,8600,3781,93081,330263.85721.549.966-
EATON CORP.70,1601,3970,20068,9201.848.898129.007.597-
EBAY INC.53,420-0,6153,67053,2902.919.343155.974.657-
ECOLAB INC113,9000,07114,110113,490207.43323.607.285-
EDISON INTL.58,6700,4358,80058,320554.27832.486.677-
EDWARDS LIFE97,580-0,4098,34096,640507.13049.390.557-
ELECTRO.ARTS37,2700,7037,37036,9201.040.03938.665.217-
EMC CORP29,650-0,8029,82029,5904.861.296144.292.501-
EMERSON ELEC64,3800,7064,47063,890830.83153.435.061-
ENSCO PLC49,9401,2049,98049,110990.80749.177.813-
ENTERGY CORP74,3900,5874,43073,640464.95634.492.528-
EOG RSCS.INC106,410-0,58107,380106,100852.82990.852.896-
EQT94,440-0,4394,69093,850229.92121.693.483-
EQUIFAX INC.78,6800,9078,68077,880205.89216.108.578-
EQUITY RESID67,0800,4067,13066,300347.38823.196.798-
ESSEX PPTY T193,0500,42193,050190,77097.80218.816.918-
ESTEE LAUD.A76,8400,2676,99076,250548.17142.061.818-
EXELON CORP.31,9600,0032,02031,855897.32128.696.594-
EXPEDIA INC86,110-0,2786,50085,310573.59749.312.019-
EXPEDITORS41,400-0,3441,84841,200587.39624.311.556-
EXPRESS SCR.74,5500,4774,55073,8701.171.35286.984.716-
EXXON MOBIL99,200-0,2999,56099,1002.198.210218.286.869-
F5 NETWORKS122,6572,20123,030119,6201.385.406169.181.070-
FACEBOOK INC74,770-0,6975,18074,70011.910.133892.457.232-
FAMILY DLR.79,7100,0179,88579,500446.42835.585.400-
FASTENAL CO.45,1700,4945,39044,900445.14320.088.902-
FEDEX CORP.150,5800,39150,880149,990463.07269.686.038-
FIDELITY NAT57,1410,4157,15056,760664.59937.875.829-
FIFTH THIRD20,0450,4020,06019,8901.722.62034.460.668-
FIRST SOLAR70,9001,0571,07069,330866.53661.136.714-
FIRSTENERGY33,165-0,1133,29533,140463.44815.401.072-
FISERV INC64,0200,1664,12063,560261.27816.690.046-
FLIR SYS.INC34,0000,0334,04033,800277.7469.424.755-
FLOWERSERVE76,2211,0576,31575,170192.02114.578.215-
FLUOR CORP.74,0800,5674,38073,515327.17324.182.010-
FMC CORP66,7700,6566,81566,113226.81715.081.447-
FMC TECHNOL.60,310-0,2360,56060,040477.45328.807.890-
FORD MOTOR17,340-0,1217,36917,2506.465.542111.937.928-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,6800,8399,76098,460190.86118.908.522-
FRANKLIN RES55,6500,6355,69555,120463.99225.753.551-
FREEP.-MCMOR36,8641,5837,07036,3804.198.102154.453.630-
FRONTIER C.6,6100,616,6306,5702.091.24513.802.217-
GAMESTOP A40,9700,2241,19040,060822.82133.524.607-
GANNETT CO34,030-0,9934,32033,990543.46618.530.723-
GAP42,8700,4243,08042,6501.478.83663.512.900-
GARMIN LTD57,2902,1057,85056,250597.01834.147.698-
GEN.DYNAMICS123,4101,31123,410121,490501.69261.653.431-
GEN.ELECTRIC26,2750,8626,32026,01012.370.201324.406.047-
GENE.MILLS53,170-0,1153,29052,910547.25029.103.575-
GENE.MOTORS34,5700,0034,57034,3404.220.139145.328.504-
GENERAL GROW24,4750,2724,50024,2851.011.78424.679.840-
GENUINE PART86,320-0,2886,59086,040132.66811.443.901-
GENWORTH FIN13,9250,9113,93013,7201.258.34517.406.057-
GILEAD SCIEN101,8700,58102,570100,6705.841.283595.083.042-
GOLDMAN SACH173,800-0,09174,070172,600787.699136.669.951-
GOODYEAR25,420-0,7025,60025,360577.17614.691.207-
GOOGLE CL A595,339-0,30596,990593,001496.037295.049.603-
GOOGLE INC584,350-0,43586,700582,570518.315302.854.512-
GRAHAM HOLD.713,150-0,55715,900712,0502.8122.007.560-
GRAINGER INC245,6600,00245,790244,580168.17841.223.925-
HALLIBURTON68,380-0,5769,00068,0501.987.419135.947.608-
HARLEY DAVID64,3402,2264,37362,850927.04059.191.225-
HARMAN INTL116,1700,88116,710114,370195.49322.684.440-
HARRIS CORP70,2100,1370,33069,720158.33611.086.702-
HARTFORD FIN36,0850,8536,13735,6301.391.23150.133.009-
HASBRO, INC.52,1700,5252,18051,490292.22115.151.103-
HCP INC42,5090,0942,52042,120488.62020.690.955-
HELMERICH &99,7700,49100,11098,560389.18338.727.678-
HERSHEY FOOD91,710-0,2392,14091,630197.14118.095.749-
HESS CORP99,070-0,2199,39098,870640.91663.522.787-
HEWLETT PACK35,295-0,5235,72035,2104.713.707166.830.817-
HLTH.CARE IN66,3750,7566,38065,640473.00331.273.397-
HOME DEPOT89,9831,9990,07588,0805.456.968488.456.479-
HONEYWELL95,4800,8095,48594,5901.050.781100.021.006-
HORMEL FOODS47,500-0,0247,68247,390158.4477.530.906-
HOSPIRA54,9901,9855,30053,760990.60854.205.178-
HOST HOTELS22,7300,3122,73022,490740.73116.773.705-
HUDSON CITY9,690-0,109,7309,640544.5605.277.439-
HUMANA INC122,470-0,37123,140122,110160.53619.677.122-
HUNTINGTON B9,7100,219,7309,6353.150.00430.553.463-
IBM INTL189,785-0,15190,240189,250827.260156.958.521-
ILL.TOOL WKS89,1200,7289,11588,310473.59842.076.672-
INGERSOLL RA61,8500,4962,12561,380549.68733.938.335-
INT.PAPER47,380-0,4047,54047,050815.11038.592.361-
INTEGRYS ENE67,0350,0267,15066,76086.5455.797.839-
INTEL CORP34,3600,0634,49034,18010.784.170370.767.313-
INTERCON.EXC186,9100,66187,230185,360337.43163.054.718-
INTERPUBLIC19,940-0,1520,00019,860802.40015.988.782-
INTL FLAVORS100,770-0,81101,760100,570122.35412.343.781-
INTUIT INC84,570-0,9685,49084,530495.04742.062.262-
INTUITIVE S.468,290-1,03473,830467,16083.34139.101.780-
INVESCO LTD40,0801,3140,17739,4101.228.76849.004.373-
IRON MOUNT.35,7500,5135,86035,500290.91410.394.880-
J & J102,930-0,03103,280102,7501.776.092182.891.297-
JABIL CIRCUI21,3200,9021,37020,990485.38410.315.963-
JACOBS ENGR53,6002,5653,74552,740737.13939.246.312-
JM SMUCKER101,736-1,66103,060100,440342.66934.794.575-
JOHNSON CONT48,6350,0348,79048,400695.53533.825.258-
JOY GLOBAL63,9400,6564,61063,540556.65135.707.436-
JP MORGAN CH57,6900,2357,85057,3902.779.794160.393.835-
JUNIPER NET.23,9000,8923,91023,5001.605.09038.094.243-
KANSAS C.STH114,1901,10114,180112,740184.39520.959.903-
KELLOGG64,8800,6465,19063,970880.64357.116.127-
KEURIG GREEN117,180-0,21118,600117,110504.67159.571.566-
KEYCORP13,3700,7513,40013,2402.894.62738.625.034-
KIMBERLY CL.108,350-0,10108,660108,040343.35537.219.166-
KIMCO RLTY.23,4850,3623,53023,200608.44414.240.996-
KINDER MORGN41,5740,3741,82041,2406.938.604288.825.636-
KLA-TENCOR74,560-0,5375,07574,490292.77421.858.126-
KOHL'S CORP58,1000,6258,10057,610748.02343.365.586-
KRAFT FOODS57,170-0,1957,59057,110568.91632.585.403-
KROGER CO50,310-0,1850,54050,020836.87442.005.551-
L BRANDS62,570-0,4963,21062,463660.32841.441.987-
L-3 COMMUNIC108,3300,54108,370107,250263.67928.435.776-
LAB.CORP.AM.106,0200,21106,020105,000268.19928.294.645-
LAM RESEARCH71,6500,7671,84070,810330.62323.660.340-
LEGG MASON I48,690-0,1848,92048,400220.83110.757.230-
LEGGETT & PL34,925-0,8135,20034,790264.6239.250.452-
LENNAR CORP38,700-0,2638,90038,4901.197.91746.337.346-
LEUCADIA NAT24,9150,0625,04024,820346.3838.632.695-
LILLY ELI62,050-0,1862,24061,670720.61744.691.153-
LINCOLN NATL53,4501,1553,57052,650765.53640.724.831-
LINEAR TECH.44,990-0,3345,25044,900553.99724.985.763-
LOCKHEED MAR174,4301,34174,500172,130456.70979.344.556-
LOEW'S CORP.42,5800,6442,60042,180332.47814.108.238-
LORILLARD .60,400-0,7160,75060,330761.52746.095.762-
LOWES COS IN51,7300,4151,81049,70010.285.778521.453.972-
LYONDELLBASE112,050-0,13112,520112,040668.29675.020.970-
M & T BANK C120,950-0,37121,540120,800122.36014.829.701-
MACERICH CO65,4400,1865,65064,950231.88915.165.494-
MACY'S INC59,6101,1259,61058,7501.362.03780.668.820-
MARATHON OIL39,710-0,0539,81039,4701.667.16266.111.809-
MARATHON PET91,380-0,2491,93091,010901.41582.442.424-
MARRIOTT INT68,4820,5268,53067,870684.59546.714.366-
MARSH & MC L52,110-0,0852,26052,020485.43625.298.157-
MASCO CORP.23,3100,5223,42023,0801.022.64523.790.199-
MASTERCARD76,160-0,3176,38075,900968.51273.780.759-
MATTEL INC34,960-0,7935,34034,7301.754.34361.369.725-
MCCORMICK&CO69,200-0,2569,38069,07084.1495.825.365-
MCDONALD'S94,110-0,3694,66094,0201.708.663160.978.608-
MCGRAW-HILL79,200-0,2179,28078,830622.95449.255.789-
MCKESSON CRP193,560-0,32194,498193,000189.83436.786.070-
MEAD JOHNSON94,4800,1295,00094,120284.13626.863.041-
MEADWESTVACO42,640-0,6142,81042,320245.49310.448.353-
MEDTRONIC64,1110,1664,20063,4703.109.802198.888.630-
MERCK & CO59,3600,7659,40058,5302.747.631162.572.105-
METLIFE INC.53,8300,3753,88053,3601.314.53570.660.462-
MICHAEL KORS82,0902,6882,42079,6201.519.508123.633.400-
MICROCHIP47,1000,1147,25046,945439.68620.697.470-
MICRON TECH.33,1752,3933,24032,38010.095.182332.627.161-
MICROSOFT45,075-0,5645,40045,01510.734.367484.626.613-
MOHAWK INDS.144,410-0,61145,200144,010198.50328.683.584-
MOL.COORS B74,550-0,8875,20074,420223.24616.681.521-
MONDELEZ INT36,120-0,1436,29036,0601.727.45762.484.883-
MONSANTO CO120,1500,27120,350119,6501.042.444125.101.202-
MONSTER BEVE88,435-0,6889,76888,100937.57083.219.088-
MOODY'S CORP92,1000,7992,11091,230176.69616.231.559-
MORG.STAN.DW32,6000,2232,65032,3801.637.94653.329.720-
MOSAIC COM.47,2600,3247,35046,920755.87135.618.909-
MOTOROLA SOL61,5000,2161,59061,260591.49936.361.513-
MURPHY OIL C60,320-0,2660,51060,055274.05216.509.330-
MYLAN INC48,2402,5548,28046,8602.452.302116.746.741-
NABORS INDUS25,800-1,1526,00025,6901.300.98733.608.397-
NASDAQ OMX42,8600,8742,90042,310269.12611.501.072-
NATIONAL OIL82,970-0,7883,62082,4801.020.14384.605.559-
NAVIENT CORP17,4951,0117,56517,110459.5787.996.519-
NETAPP INC40,812-0,0441,13740,810961.82039.348.729-
NETFLIX INC.473,2701,09473,750464,5411.026.377483.257.191-
NEWELL RUBB.33,470-0,0333,55033,350298.2209.973.967-
NEWFIELD EXP41,700-0,6941,98041,510493.01420.563.811-
NEWMONT MNG.26,695-0,5026,78026,6101.321.13335.248.489-
NEWS CORPOR.17,3651,2817,37017,079736.58812.744.519-
NEXTERA ENER97,4000,0897,84097,140340.00933.156.827-
NIELSEN N.V.48,5650,9548,64047,990377.43718.276.971-
NIKE INC CL78,8600,4579,02578,190790.61062.315.643-
NISOURCE38,860-0,2639,05038,830331.80612.925.701-
NOBLE CORP27,645-0,7427,80027,500966.46526.752.041-
NOBLE ENERGY69,700-0,7870,30069,430444.07930.964.118-
NORDSTROM67,6230,2367,73067,180369.38824.934.059-
NORFOLK STH.106,4100,31106,920105,984866.04292.216.065-
NORTHEAST UT44,9000,3644,98044,640501.06822.486.679-
NORTHERN TST67,0900,1967,19066,600586.25539.305.583-
NORTHROP GRU128,1600,91128,330126,760351.98644.977.299-
NRG ENERGY29,8250,6629,87029,3901.077.00932.012.692-
NUCOR CORP54,0200,0454,39053,750517.67028.003.876-
NVIDIA CORP.19,290-0,4119,39019,2302.353.42845.458.109-
O'REILLY AUT154,1900,18154,800153,340211.92232.636.348-
OCCI.PETROL.101,220-0,57101,590100,922635.68464.341.391-
OMNICOM GROU72,1300,6072,15071,580218.12015.682.937-
ONEOK INC NE67,7300,7967,87567,050362.59124.494.291-
ORACLE CORP41,200-0,5141,58041,1903.865.754159.997.372-
OWENS-ILLIN.30,815-1,1431,17030,780245.6647.588.339-
PACCAR INC.64,1650,9764,18663,600397.48125.433.020-
PALL CORP82,0200,6182,28081,490241.60519.782.907-
PARKER HANNI117,0701,52117,080115,120426.52849.644.361-
PATTERS.COS39,820-0,6040,13039,792249.0639.949.045-
PAYCHEX INC41,860-0,7442,17041,740581.28124.348.582-
PEABODY ENER16,390-0,0616,42016,2401.828.28329.864.088-
PENTAIR PLC70,0100,2670,45069,690491.05534.375.716-
PEOPLE'S BAN14,7500,1414,77014,690450.1736.628.887-
PEPCO HLDGS.27,2250,1727,24027,080336.1309.144.114-
PEPSICO INC92,0000,1592,20091,5201.461.158134.378.171-
PERKINELMER45,120-1,0545,51045,105231.71310.478.664-
PERRIGO CO150,360-0,32150,755148,980255.45238.317.851-
PETSMART INC69,9000,2971,75069,0002.280.978159.998.061-
PFIZER28,850-0,3128,98028,7407.017.970202.408.079-
PG&E CORP.45,7600,0446,10545,650988.72445.395.581-
PHILIP MORRI84,810-0,6785,37084,650908.43977.213.045-
PHILLIPS 6686,1500,0786,44085,650681.76658.696.848-
PINNACLE WES54,890-0,1355,12554,640116.7276.418.432-
PIONEER NATU203,8400,33204,970201,790356.29972.558.153-
PITNEY BOW.26,9401,3126,95026,660688.68218.481.332-
PLUM CREEK T41,350-0,0241,44041,140228.1509.425.994-
PNC FIN.SVCS83,1100,1683,36082,680397.28833.043.436-
PPG INDS.INC204,060-0,28204,500203,190138.32828.214.817-
PPL CORPOR.33,973-0,3434,16033,950771.61126.275.283-
PRAXAIR INC130,020-0,44130,560129,430583.03275.792.352-
PRECISION CA243,3000,41243,490241,150226.06554.916.094-
PRICELINE GR1.271,610-0,011.276,0001.269,090163.702208.333.189-
PRIN FINL GR52,6800,8452,69051,960225.14811.806.626-
PROCTER GAMB82,6900,0082,87082,4601.838.585152.047.486-
PROGRESSIVE24,613-0,3524,68024,580766.00618.855.314-
PROLOGIS INC41,240-0,0741,34040,940675.34727.825.984-
PRUDENTIAL89,6800,4789,79089,000974.63687.153.997-
PUBLIC SERV.36,0900,2836,19535,910751.86327.134.359-
PUBLIC STORA176,7700,17176,980175,500254.28744.851.675-
PULTEGROUP19,0800,1019,16018,9601.274.83424.302.925-
PVH CORP114,1600,45114,220113,255314.10235.789.253-
QEP RESOURSE34,550-0,2934,70034,280365.33112.615.354-
QUALCOMM INC76,3701,6576,39074,5504.986.098377.620.636-
QUANTA SERVS35,240-0,2335,58035,140371.58713.109.329-
QUEST DIAGNO62,2900,0862,29061,910171.37610.643.117-
RALPH LAUREN168,1300,68168,716165,830354.35759.553.201-
RANGE RESOUR77,000-0,0877,24076,200688.67552.858.285-
RAYTHEON CO.96,5801,6096,85094,920785.11775.557.461-
RED HAT61,740-1,2862,39061,720549.53534.075.016-
REGENERON PH347,4500,19349,380345,220160.44455.722.072-
REGIONS FINL9,9500,719,9909,8603.667.40536.448.504-
REPUBLIC SER39,4200,4139,42039,160477.93818.792.952-
REYNOLDS AME57,595-0,9458,24057,510475.36227.455.435-
ROBERT HALF50,010-0,2850,24049,800223.16111.148.074-
ROCKWELL AUT116,8900,52117,140116,025144.86716.899.315-
ROCKWELL COL76,9801,6576,98075,610349.30326.737.223-
ROPER INDUST150,9000,27151,740150,09095.34414.379.391-
ROSS STORES69,080-0,3369,38068,680940.77564.991.935-
ROWAN CIES29,7800,2029,79529,450754.02422.375.737-
RYDER SYS IN91,3601,1991,52090,140285.34326.000.140-
SAFEWAY34,700-0,0934,74034,570413.97014.355.734-
SALESFORCE55,4300,8655,56054,8401.639.82490.623.561-
SANDISK CORP96,9651,7596,98095,2501.477.449142.338.027-
SCANA CORP51,0100,0651,14050,700239.32812.202.568-
SCHLUMBERGER109,380-0,04109,910108,7102.124.770232.525.904-
SCRIPPS NETW80,6300,3680,74580,050122.8909.905.929-
SEAGATE TECH59,7800,3259,95059,520418.94725.036.607-
SEALED AIR35,380-0,5135,45035,140667.35523.525.464-
SEMPRA ENRGY103,650-0,25104,120103,460237.67024.667.864-
SHERWIN WILL214,5300,08214,875213,490116.29824.918.672-
SIGMA-ALDR.103,745-0,38104,320103,360187.57019.457.911-
SIMON PPTY G170,2210,21170,510168,770209.47135.578.125-
SNAP ON INC126,3500,72126,360125,170102.17112.862.072-
SOUTHERN CO.43,690-0,2543,79543,550890.88638.925.303-
SOUTHWES.ENE39,330-1,6039,83039,3301.574.39762.169.631-
SOUTHWEST AI31,3001,7931,39030,8802.452.33676.634.273-
SPECTRA ENRG40,780-0,0241,06040,5601.227.07050.115.133-
ST JUDE MED64,390-0,2564,77064,060822.51953.018.176-
STANLEY BLAC91,4400,4091,74090,995280.06025.612.747-
STAPLES INC11,330-2,5011,83011,16015.907.242180.486.749-
STARBUCKS77,950-0,2278,47077,7401.167.02891.008.577-
STARWOOD HTL84,1300,1984,14083,210619.80851.891.007-
STATE STREET70,4300,3370,53069,830770.26754.173.802-
STERICYLCE119,4600,04119,670118,81074.2738.856.141-
STRYKER CORP81,735-0,3081,86081,300327.66826.745.474-
SUNTRUST BK.37,3300,1637,42037,060657.26024.528.154-
SYMANTEC COR24,215-0,1024,39024,1752.667.48564.699.848-
SYSCO CORP37,499-0,4637,73037,470560.28321.044.341-
T.ROWE PRICE79,4200,9379,46078,630760.85960.236.902-
TARGET CORP.59,9401,1660,32658,2506.939.118412.654.775-
TE CONNECTIV62,360-0,7062,83062,360624.72439.036.441-
TECO ENERGY17,660-0,1717,72017,595719.42612.704.775-
TENET HEALTH60,2700,7760,32059,250478.14528.641.985-
TERADATA CRP42,980-0,5843,38042,800383.59316.520.314-
TESORO CORP.64,5400,4464,56063,400888.36156.935.767-
TEXAS INSTRS47,8350,3047,99047,6701.476.41370.686.225-
TEXTRON INC38,6901,0438,75038,250434.27816.751.622-
THE DIRECTV84,7800,1484,82084,460563.16047.686.023-
THERMO FISH.121,830-0,46122,450121,590295.48136.019.872-
TIFFANY & CO98,690-0,4099,16098,420155.76315.377.717-
TIME WARNER148,1070,13148,490147,150614.30990.908.148-
TIME WARNER77,0400,0677,47076,5702.028.272156.196.821-
TJX COS INC.58,425-0,2359,12057,9403.577.871209.110.459-
TORCHMARK54,0200,4154,06053,550173.3599.342.437-
TOTAL SYSTEM31,395-0,8131,59031,320229.7257.213.181-
TRACTOR SUPP62,8400,8363,00061,990355.01822.197.216-
TRANSOCEAN38,424-0,9239,05038,3302.431.27093.785.267-
TRAVELERS C.92,9300,0292,96092,330398.35336.944.492-
TRIPADVISOR98,0200,6798,12096,540449.72843.900.873-
TWENTY-FIRST35,760-0,3636,08035,5804.270.918152.578.972-
TYCO INTL.44,8100,2044,88044,650711.48031.872.738-
TYSON FOODS37,350-0,5637,73037,2301.090.30640.770.357-
UNDER ARMOUR70,8691,0771,27069,590667.14047.159.659-
UNION PACF105,5551,12105,560104,4001.260.519132.607.103-
UNITED PARCE98,9600,7099,06098,1401.039.847102.740.211-
UNITEDHEALTH83,050-0,5083,46082,3601.070.92088.975.996-
UNTD.TECHNS.109,6801,03109,705108,5601.928.694210.615.120-
UNUM GROUP35,2400,4635,27034,980297.24410.458.203-
URBAN OUTFIT38,5900,0038,90038,4401.430.55755.331.512-
US BANCORP41,610-0,5541,78041,5002.342.03097.562.412-
US STEEL CRP37,600-0,1337,97037,3401.724.11264.846.955-
V F CORP63,2320,7763,46062,510614.54038.860.744-
VALERO ENERG53,960-0,3554,22053,6801.981.187106.978.352-
VARIAN MED.83,780-1,0784,66083,420284.07323.819.435-
VENTAS INC65,6300,0565,63064,980520.57534.001.564-
VERISIGN INC56,3300,7456,37055,512186.02110.429.490-
VERIZON COMM48,9000,4148,97048,6604.277.247208.881.068-
VERTEX PHARM91,650-0,2992,73091,248382.24935.113.010-
VIACOM INC.B81,4300,2681,62081,055783.67363.739.259-
VISA INC215,5450,25215,810214,430689.620148.358.157-
VORNADO RLTY106,7120,26106,880105,520184.82619.656.744-
VULCAN MATLS62,730-0,4362,89062,260175.89511.014.210-
WAL MART ST.74,850-0,0474,97074,5101.967.788147.171.258-
WALGREEN CP.62,030-0,1962,30061,7902.584.856160.422.625-
WALT DISNEY89,918-0,1990,00089,6701.689.262151.760.933-
WASTE MANGM.46,6350,6646,65046,210446.15020.753.247-
WATERS CORP103,410-0,90104,330103,13093.2099.638.211-
WELLPOINT HE112,795-0,73113,600112,750437.84449.567.925-
WELLS FARGO50,820-0,0850,93050,6432.975.933151.279.470-
WESTERN DIGI100,4100,40100,61099,770413.19341.454.083-
WESTERN UNIO17,6050,2617,65017,5001.052.02518.499.544-
WEYERHAEUSER34,0900,3534,12033,7801.140.48938.772.862-
WHIRLPOOL CO153,1500,16154,100152,150289.95344.535.418-
WHOLE FOODS38,200-1,4438,80038,1302.479.35594.939.461-
WILLIAMS COS58,290-0,5558,75058,2601.234.22072.148.921-
WINDSTREAM H11,280-0,3511,42011,2502.371.46526.901.898-
WISCONSIN EN44,080-0,2944,25043,900468.93220.688.764-
WYNDHAM WWID78,830-0,4579,11078,660229.45018.091.880-
WYNN RESORTS202,660-0,34204,650201,765263.35453.334.504-
XCEL ENERGY31,280-0,2631,38031,200346.24510.840.930-
XEROX CORP.13,5050,4113,63013,4004.769.25864.536.168-
XILINX INC42,6000,2442,61042,331687.85729.226.012-
XL GROUP PLC33,5050,4933,52033,290323.81110.823.641-
XYLEM INC37,8100,8037,93037,460295.72711.171.471-
YAHOO!37,510-0,8537,75037,3136.638.233249.149.480-
YUM BRANDS73,0900,8373,47072,4802.208.337161.301.130-
ZIMMER HLDGS99,870-0,07100,30099,350362.85736.245.713-
ZIONS BANCOR28,350-0,0728,40028,200500.56314.189.659-
ZOETIS INC.34,7300,6134,85034,4501.141.31739.491.051-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,325-0,9426,54526,2002.657.32869.941.70719.347
HOME DEPOT89,9801,9890,07588,0805.460.478488.773.392-
INDITEX21,8600,2521,89021,7201.968.11342.956.09968.130
WAL MART ST.74,850-0,0474,97074,5101.967.788147.171.258-