MACY'S INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    58,550 €
  • MAXIMO
    58,650 €
  • MÍNIMO
    57,700 €
  • VOL. DIARIO (TIT.)
    1.913.577
  • VAR. 2014(%)
    9,644 %
  • VARIACIÓN
    1,65 % 0,950 €
  • APERTURA
    57,790 €
  • ÚLT. SESIÓN
    57,600 €
  • EFECTIVO
    111.668.508€
  • VAR. 12 MESES(%)
    19,329 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,26
MínimoMínimo 201450,05
Máximo 12 meses61,26
Míximo 12 meses42,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.244.459
Media títulos 12m4.227.670
Efectivo 3m187.595.430
Efectivo 12m219.082.280
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,820-0,14144,780143,5201.688.872243.196.048-
ABBOT LAB.42,8700,2843,09042,6602.613.709112.042.909-
ABBVie Inc.53,6830,4753,88553,0309.672.099516.543.283-
ACCENTURE80,431-0,1780,87080,1501.311.592105.585.648-
ACE LTD101,926-0,73102,880101,5201.191.071121.415.276-
ACTAVIS215,1900,16216,560214,7501.252.078270.139.709-
ADOBE SYSTEM71,800-0,6572,70071,4702.086.874150.052.083-
ADT CORPORAT34,7705,3635,89033,1609.485.933329.016.740-
AES CORP15,010-0,2715,18014,9102.343.12035.199.520-
AETNA INC.79,745-2,6182,72078,6003.968.167316.399.414-
AFLAC CORP.61,130-3,1861,80060,5303.247.808198.444.966-
AGILENT.TECH56,5000,8456,72056,020819.03646.146.453-
AGL RESOURCE52,660-1,6154,05051,810607.38732.023.811-
AIR PRODUCTS135,290-0,42136,905134,680674.34691.487.914-
AIRGAS109,2000,21109,770108,650317.46034.654.378-
AKAMAI TECH60,4202,4160,96059,5502.960.056178.364.686-
ALCOA INC.16,680-1,3617,06016,63010.872.275182.495.484-
ALEXION PHAR163,760-0,01167,760162,660734.005120.762.980-
ALLEGHENY TE39,080-2,7640,49039,0801.395.40655.404.874-
ALLEGION PLC53,3201,6653,96052,430542.74428.941.715-
ALLERGAN INC172,5000,94173,040171,0851.040.198179.281.037-
ALLIANCE DAT270,1600,79271,030267,930186.53950.209.769-
ALLSTATE COR56,910-0,2557,17556,6302.271.662129.187.373-
ALTERA CORP.33,2780,6933,43033,0101.203.98139.998.295-
ALTRIA GROUP41,110-1,0441,89041,0704.516.170186.515.562-
AM.TOWER COR96,0504,0197,56093,5702.214.585211.601.603-
AMAZON.COM321,3700,43322,540318,5002.868.492919.608.129-
AMER.EL.POW.53,070-1,8954,23052,5702.096.870111.738.427-
AMER.EXPRESS90,893-0,8992,32090,0403.769.982342.089.674-
AMER.FNCL.SV123,4602,17127,000121,930766.47894.773.395-
AMER.INTL G.53,015-0,6353,74052,9505.265.537280.354.566-
AMEREN CORP39,120-2,1539,99038,6601.731.05667.935.638-
AMERISOURBRG78,1100,6378,46077,693790.87861.706.199-
AMETEK INC50,130-1,2050,99049,8951.170.00158.789.391-
AMGEN INC130,3005,67131,236128,6307.115.382924.623.256-
AMPHENOL COR97,5500,3998,08097,240425.52541.513.580-
ANADARKO PET109,3800,14113,000108,7604.926.860546.274.963-
ANALOG DEVIC50,9700,8951,13050,570815.10141.421.476-
AON PLC85,630-0,3086,20084,960998.70685.427.613-
APACHE CORP100,940-0,38102,650100,8301.595.279162.000.103-
APART.IN.M.34,3401,3334,47533,880578.76119.784.250-
APPLE INC98,130-0,2598,70097,67026.922.4432.645.471.939-
APPLI.MATLS.21,3000,5221,68021,1507.313.406156.087.830-
ARCHER DANIE46,745-1,7347,85046,6002.852.802134.071.994-
ASSURANT INC64,620-0,8965,51064,330249.30816.149.374-
AT&T CORP.36,271-0,8736,62536,07515.332.040556.764.634-
AUTODESK INC55,5000,0555,95055,290726.81740.394.163-
AUTOMAT.DATA81,9200,0682,46081,7121.063.50087.231.566-
AUTONATION54,480-0,4754,86054,100403.36121.921.581-
AUTOZONE521,0302,15523,250510,310156.39181.027.178-
AVAGO TECHN.70,4800,8671,04069,7201.368.78596.227.912-
AVALONBAY CO150,6700,69151,400149,640560.34784.452.305-
AVERY DENSN47,730-0,6248,18047,400511.23624.365.558-
AVON PRODUCT12,9850,3513,12012,8105.667.01173.456.363-
BAKER HUGHES70,792-1,7672,76070,4702.863.757203.732.827-
BALL CORP62,360-0,1462,91062,1601.037.13764.736.432-
BANK N.Y.39,8201,5340,05539,4304.600.352182.435.699-
BANK OF AMER15,5701,5015,66515,31065.635.7851.016.455.457-
BARD C R INC151,3100,71151,900150,020334.95350.650.118-
BAXTER INTL75,990-0,4677,20075,5502.075.009158.176.483-
BB&T CORP.37,6100,5137,80037,4001.584.54759.573.104-
BECTON DICKI119,0000,12119,510118,258605.81072.037.836-
BED BATH&BEY63,9851,5264,13062,9802.812.200179.454.074-
BEMIS COMPAN39,370-0,6839,89039,200386.11615.211.773-
BERKSHIRE B127,7100,27128,420126,8301.391.296177.361.022-
BEST BUY CO.30,830-0,3231,56030,6502.561.88779.240.958-
BIOGEN IDEC345,2901,04349,000343,0201.071.168370.324.093-
BLACKROCK IN314,9100,12317,150312,630358.085112.641.437-
BLOCK H&R32,3701,0632,43032,000866.72727.885.121-
BOEING CO.122,080-0,20123,800121,7603.091.702378.071.870-
BORGWARNER64,300-0,3664,74063,7401.694.712108.920.665-
BOSTON PROP.121,0800,47121,910120,252444.47153.916.999-
BOSTON SCIEN13,1451,9813,26012,8808.025.937104.700.755-
BRISTOL-MYER50,980-0,0651,30050,6806.371.210324.781.349-
BROADCOM A37,940-0,1338,85037,7357.844.565299.800.447-
BROWN FORM.B88,470-1,7590,28088,160353.50931.390.008-
C H ROBINSON67,9705,5369,50065,7303.825.893257.084.323-
CA TECHNOLO.29,5400,2029,63029,4101.068.41631.527.674-
CABLEVISION19,505-0,1819,51019,1802.358.71145.727.386-
CABOT OIL&G33,030-1,2933,73032,8802.739.80490.795.186-
CAMERON INTL73,040-0,6774,04072,5901.660.266121.392.340-
CAMPBELL S.42,910-0,8343,44042,730659.04628.286.122-
CAPITAL ONE81,4900,3781,80081,0201.778.622144.874.987-
CARDINL.HLTH72,4700,2472,77972,060832.92360.386.167-
CAREFUSION44,9100,4045,14044,690413.77218.572.735-
CARMAX INC49,9601,0750,09049,560960.73147.944.511-
CARNIVAL CRP36,5000,4736,79036,3202.093.72676.392.314-
CATERPILLAR103,220-1,40105,320103,0303.999.845414.659.931-
CBRE GROUP31,580-2,8632,72031,4502.559.16381.779.333-
CBS CORP57,6300,2658,23057,5105.167.617299.145.079-
CELGENE CORP88,8001,2289,76088,5703.442.251306.979.255-
CENTERPOINT24,630-1,4025,10024,4751.761.49043.620.481-
CENTURYLINK39,831-0,1740,23039,5706.594.568263.627.747-
CERNER CORP57,1000,0557,48056,7601.058.23960.414.441-
CF INDS HLDG254,460-0,22256,680253,990341.92687.249.120-
CHARLES SCHW28,5002,0828,65028,1303.504.27699.400.891-
CHESAPEAK.EN26,950-0,4127,18026,7406.511.455175.278.601-
CHEVRON CORP132,350-0,05133,690131,5003.586.603474.975.269-
CHIPOTLE MEX679,6850,79680,760676,000252.871171.553.805-
CHUBB CORP.87,950-0,6988,80087,7601.139.676100.383.915-
CIGNA CORP93,270-1,4495,29092,2102.596.723241.384.099-
CIMAREX ENER143,390-1,48147,660143,010713.714103.342.860-
CINCINNATI F46,520-1,9047,78046,530490.82323.022.347-
CINTAS CORP63,3100,3064,08062,930181.74411.500.578-
CISCO SYSTEM25,561-0,5825,84025,47019.468.356498.493.095-
CITIGROUP49,9201,0150,27049,63012.143.003606.932.790-
CITRIX SYS.69,2000,0470,25069,2002.379.466165.588.704-
CLOROX CO88,010-0,7489,19087,810798.70770.435.574-
CME HLDGS.75,7000,2676,22075,230887.10067.099.977-
CMS ENERGY29,520-1,5030,01029,2801.851.18754.832.158-
COACH INC34,7801,2534,92034,5002.501.21687.014.553-
COCA-COLA CO39,675-1,6740,50039,63014.698.162585.177.923-
COCA-COLA EN46,970-1,5547,95046,9651.441.86168.169.169-
COGNIZANT50,060-1,1551,12049,9402.820.221141.783.226-
COLGATE66,350-0,0266,73066,0202.434.890161.363.569-
COMCAST CL A55,1900,3655,45054,9207.032.890387.960.234-
COMERICA INC50,6902,2251,01049,8801.911.20896.429.999-
COMPUTER SCI64,170-0,2364,73063,950371.59323.867.046-
CONAGRA FOOD30,530-0,3330,74530,3604.460.114136.056.223-
CONOCOPHILLI84,470-0,2885,89084,1103.256.643275.979.000-
CONS.EDISON56,820-1,3557,57056,5201.344.53176.579.645-
CONSOL ENERG39,960-0,8940,76039,3602.773.146110.660.449-
CONSTELLAT A85,050-1,2786,56084,800797.81968.002.022-
CORNING INC19,810-0,9520,11019,57010.262.290202.931.653-
COSTCO WHOLE118,360-0,45119,070117,4401.526.170180.182.835-
COVIDIEN87,2900,1787,58087,0402.739.234239.131.841-
CROWN CASTLE74,5600,2375,25073,9301.250.12093.061.683-
CSX COR30,370-0,4930,77030,3503.474.496105.951.975-
CUMMINS INC142,340-0,95144,484141,7621.733.674247.248.957-
CVS CAREMARK77,8300,0378,20077,4302.569.231199.910.065-
D R HORTON I20,770-0,9521,15020,7404.396.43791.961.591-
DANAHER CORP73,840-0,3274,46073,6003.211.012237.109.474-
DARDEN RESTA46,210-1,4346,99046,1501.183.62555.053.121-
DAVITA HEALT71,250-0,1171,73070,970514.08836.632.882-
DEERE & CO85,411-0,4986,06085,0101.949.977166.470.121-
DELPHI AUTOM67,620-0,4968,24067,2301.406.44495.234.120-
DELTA AIRLIN37,7000,0538,13037,5008.081.232305.495.621-
DENBURY RESO17,280-1,0317,69017,2501.768.73630.818.102-
DENTSPLY INT47,2600,1147,62047,175507.31524.030.293-
DEVON ENERGY77,330-0,0978,47077,1651.770.757137.554.882-
DIAMOND OFFS46,960-0,8448,02046,910936.77844.263.416-
DISC.FIN.SVS62,3700,0562,83061,7302.259.881140.551.264-
DISCOVERY CO83,6000,8184,49082,7601.165.51797.128.475-
DOLLAR GENER56,5900,8756,83056,0053.237.140182.384.352-
DOLLAR TREE55,7402,3955,85054,5005.129.542282.841.919-
DOMINION RES68,990-1,3470,66068,4001.677.212116.303.750-
DOVER87,2500,3187,71086,480773.04067.278.057-
DOW CHEMICAL52,395-1,9753,80052,2605.156.245271.998.626-
DR.PEPPER59,830-1,4361,14059,5001.278.74276.654.444-
DTE ENERGY75,630-1,3377,01075,210986.36475.066.245-
DU PONT65,310-1,3466,54065,2402.128.247139.740.059-
DUKE ENERGY72,970-1,3774,20072,5801.849.632135.487.208-
DUN&BRADST.112,5601,78112,830110,670209.54623.510.516-
E TRADE FINA21,5502,7221,69021,0403.172.21468.191.498-
EASTMAN CHEM81,300-0,2782,52080,9402.557.436209.064.510-
EATON CORP.70,050-0,6570,13068,7609.657.384671.014.355-
EBAY INC.53,080-0,2453,58052,7606.082.653322.767.465-
ECOLAB INC109,590-0,22110,660109,150593.61665.124.602-
EDISON INTL.55,950-1,8857,19055,5801.055.78459.479.069-
EDWARDS LIFE92,93010,0594,50090,5224.561.338424.699.795-
ELECTRO.ARTS34,4600,3534,57034,3103.597.642123.996.688-
EMC CORP29,8001,1229,89028,62614.703.378435.572.869-
EMERSON ELEC65,250-1,2966,23064,7903.457.766225.645.510-
ENSCO PLC51,850-0,7152,49051,2802.746.509142.224.123-
ENTERGY CORP74,060-1,2475,51073,5601.340.33299.576.883-
EOG RSCS.INC113,640-0,53115,440113,3601.298.186148.273.092-
EQT96,690-1,6798,98096,620710.61469.199.022-
EQUIFAX INC.77,2300,4377,74076,740610.41347.110.332-
EQUITY RESID66,2601,3166,77065,0861.543.308102.251.717-
ESSEX PPTY T193,2500,59193,920191,950177.85234.315.316-
ESTEE LAUD.A74,100-0,3974,71073,690983.51172.826.727-
EXELON CORP.31,000-1,4931,66030,8554.966.313154.899.302-
EXPEDIA INC81,2500,7181,28080,3601.798.625145.348.145-
EXPEDITORS44,0900,9644,22043,5901.073.48247.237.287-
EXPRESS SCR.70,6204,9671,73069,2809.150.452642.929.973-
EXXON MOBIL102,800-0,72104,150102,5707.095.221732.049.426-
F5 NETWORKS115,6001,15116,110114,575904.853104.280.869-
FACEBOOK INC74,8001,4875,19074,13031.734.1692.371.072.384-
FAMILY DLR.75,4101,2275,80074,4604.144.328312.298.737-
FASTENAL CO.44,870-0,2945,10044,8002.100.36594.353.016-
FEDEX CORP.149,4501,57150,340147,360979.749145.662.517-
FIDELITY NAT56,7900,7856,86056,3301.100.83162.323.216-
FIFTH THIRD20,7600,1020,96520,6505.867.261122.002.065-
FIRST SOLAR65,6400,3866,15065,3211.088.24571.543.511-
FIRSTENERGY31,585-2,2132,06031,5006.901.810219.890.286-
FISERV INC62,300-0,1062,59061,310857.12153.110.559-
FLIR SYS.INC34,3700,2334,70034,240388.12113.343.677-
FLOWERSERVE75,590-0,3476,16075,280506.47638.343.778-
FLUOR CORP.74,9200,4375,36074,220742.09655.420.100-
FMC CORP66,975-1,5768,37066,8901.126.56575.891.501-
FMC TECHNOL.62,220-0,4562,84061,960881.22654.914.479-
FORD MOTOR17,4800,2017,60017,32020.578.697358.980.964-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,360-0,51101,29098,980341.93434.041.889-
FRANKLIN RES55,840-2,2157,27054,8102.244.496124.835.051-
FREEP.-MCMOR37,850-0,1638,22037,6704.465.734169.064.204-
FRONTIER C.6,655-1,996,8206,48020.878.454138.680.955-
GAMESTOP A43,4600,0744,50043,1603.377.628147.491.219-
GANNETT CO33,5400,4833,70033,3901.648.57455.313.614-
GAP40,8201,0440,86040,5502.498.364101.712.895-
GARMIN LTD54,190-5,8961,75053,7808.542.660472.552.614-
GEN.DYNAMICS119,050-0,11119,980118,550866.783103.193.983-
GEN.ELECTRIC25,6500,7925,79025,40019.864.595507.576.158-
GENE.MILLS51,880-1,2052,70051,7501.648.57285.741.405-
GENE.MOTORS34,389-0,1834,66034,01012.803.964438.562.655-
GENERAL GROW23,560-0,5923,82523,3302.142.93150.456.810-
GENUINE PART84,7000,5585,05084,200508.45243.014.022-
GENWORTH FIN13,950-14,2115,08013,94028.827.457415.311.407-
GILEAD SCIEN93,8800,9694,34093,5608.842.887830.278.999-
GOLDMAN SACH175,8900,20177,480175,3601.744.902307.226.640-
GOODYEAR25,410-7,9027,45025,0707.906.071203.952.122-
GOOGLE CL A595,0000,18598,450592,700968.820576.646.701-
GOOGLE INC586,6500,18589,500584,000755.782443.377.998-
GRAHAM HOLD.689,7600,03692,800687,4706.4864.473.590-
GRAINGER INC239,5800,35240,970237,260358.41285.707.025-
HALLIBURTON70,820-0,5671,86070,6534.508.388320.315.557-
HARLEY DAVID63,2800,3563,62062,880675.63742.707.217-
HARMAN INTL112,6600,06113,280112,210340.21738.349.226-
HARRIS CORP69,7102,2969,94066,8501.062.71073.159.081-
HARTFORD FIN34,730-1,0535,38034,7302.792.80897.701.081-
HASBRO, INC.50,6400,7650,85050,090512.76025.917.402-
HCP INC41,940-1,3442,70041,7801.559.52965.673.793-
HELMERICH &114,240-0,81116,640113,810610.09970.062.243-
HERSHEY FOOD90,430-0,9491,49090,130999.78390.466.264-
HESS CORP100,2700,85104,500100,1133.715.485380.539.230-
HEWLETT PACK36,0600,3336,13035,8405.767.399207.577.917-
HLTH.CARE IN64,030-0,5164,68063,690931.03559.686.605-
HOME DEPOT81,3730,4881,73081,0703.726.204303.217.614-
HONEYWELL93,9800,2194,83093,3402.047.388192.251.371-
HORMEL FOODS46,300-1,5947,21046,156573.11726.598.761-
HOSPIRA55,9307,7656,48052,7803.009.476166.225.999-
HOST HOTELS22,600-0,6622,90022,4504.819.790109.057.870-
HUDSON CITY9,7800,009,8709,7401.399.23113.696.092-
HUMANA INC121,225-4,94125,000118,5303.141.278378.792.892-
HUNTINGTON B9,9050,669,9609,8304.980.54449.296.428-
IBM INTL194,150-0,22195,990192,9002.769.460537.930.494-
ILL.TOOL WKS84,0100,6184,33083,6302.062.228173.157.654-
INGERSOLL RA60,830-0,5761,50060,6701.598.45697.586.697-
INT.PAPER48,210-1,3349,02048,0503.436.239166.030.477-
INTEGRYS ENE67,600-2,0769,24067,260393.99226.830.697-
INTEL CORP34,2600,2034,57034,04023.023.769788.656.183-
INTERCON.EXC195,5700,09196,800194,830499.89997.750.700-
INTERPUBLIC20,160-1,8520,59020,1455.601.148114.223.651-
INTL FLAVORS103,1000,12103,590102,670185.90619.157.445-
INTUIT INC83,1100,5283,54082,491672.57055.811.203-
INTUITIVE S.467,1200,41469,990464,938191.35689.330.778-
INVESCO LTD38,4400,6538,67037,9902.004.78276.835.475-
IRON MOUNT.33,980-0,5634,39033,9221.111.45037.894.220-
J & J102,3400,37102,850101,8104.342.626444.299.277-
JABIL CIRCUI20,6100,6320,71020,5001.103.49022.696.803-
JACOBS ENGR51,610-1,4552,65051,5101.062.48455.045.914-
JM SMUCKER102,200-1,02103,540101,930350.06035.829.726-
JOHNSON CONT48,100-0,7048,79047,8752.117.136102.155.411-
JOY GLOBAL60,410-1,3661,72060,250853.48551.737.663-
JP MORGAN CH58,9000,4459,28058,6108.869.335522.413.587-
JUNIPER NET.23,705-0,0224,00023,6603.895.33292.685.140-
KANSAS C.STH110,2500,13111,250109,910362.37240.028.879-
KELLOGG63,760-1,7465,28063,4401.821.498116.429.423-
KEURIG GREEN120,170-0,45121,675118,7301.034.183123.806.597-
KEYCORP13,7501,0313,83013,6205.603.26376.922.715-
KIMBERLY CL.105,930-1,08107,548105,4301.955.985207.378.224-
KIMCO RLTY.22,900-1,8023,57022,8102.292.67552.945.431-
KINDER MORGN37,2300,1637,59036,9823.185.450118.710.572-
KLA-TENCOR71,8800,6772,39071,380771.17455.357.954-
KOHL'S CORP53,6003,2054,20052,0202.817.410150.402.361-
KRAFT FOODS57,280-0,8358,39057,0702.242.380128.473.574-
KROGER CO49,920-0,6850,45049,7802.704.134135.039.314-
L BRANDS58,6501,4758,76058,000916.24853.495.322-
L-3 COMMUNIC119,230-0,04120,260118,610470.81656.093.865-
LAB.CORP.AM.105,8000,40106,240105,210352.09737.205.174-
LAM RESEARCH68,130-0,9769,91067,4702.393.303162.981.780-
LEGG MASON I50,420-0,2251,16050,200637.58132.218.689-
LEGGETT & PL33,1100,5833,26032,940814.97126.948.483-
LENNAR CORP36,970-1,3337,65036,8801.697.89563.156.600-
LEUCADIA NAT25,0800,2425,20024,950854.51321.419.821-
LILLY ELI62,620-0,2463,18062,2702.463.400154.263.281-
LINCOLN NATL52,8601,2453,09552,1901.708.51689.967.889-
LINEAR TECH.45,2700,5845,44543,8302.249.771101.684.474-
LOCKHEED MAR170,3300,59171,360168,840792.132134.591.385-
LOEW'S CORP.42,970-0,6943,49042,840736.83831.723.970-
LORILLARD .60,930-1,0761,50060,7302.330.161142.093.217-
LOWES COS IN48,2950,5348,39048,0602.709.046130.754.272-
LYONDELLBASE108,090-0,18109,260107,7901.904.587206.368.477-
M & T BANK C122,3900,13123,337121,830288.70735.368.426-
MACERICH CO66,050-0,8466,94065,650570.89537.774.124-
MACY'S INC58,5401,6358,65057,7001.913.777111.680.179-
MARATHON OIL39,547-0,9840,40039,5002.851.722113.616.311-
MARATHON PET78,530-1,3880,13078,5202.092.313165.661.392-
MARRIOTT INT65,310-0,5866,47064,3603.017.360196.308.234-
MARSH & MC L51,810-0,3852,29051,6002.149.279111.530.815-
MASCO CORP.21,135-2,6521,82021,0604.924.888105.306.417-
MASTERCARD75,770-0,1676,29075,4504.271.666323.717.528-
MATTEL INC35,6551,1535,84035,3501.355.86248.292.821-
MCCORMICK&CO67,350-1,1068,37067,130573.62538.710.624-
MCDONALD'S95,9750,1696,34095,5724.200.063402.649.539-
MCGRAW-HILL81,6000,7781,87081,140859.04569.975.228-
MCKESSON CRP191,070-0,01192,390190,380790.426151.218.216-
MEAD JOHNSON93,400-1,5695,08093,150698.52065.366.523-
MEADWESTVACO42,9600,3343,17041,6901.788.04675.829.242-
MEDTRONIC62,460-0,3062,96062,2404.537.695283.492.948-
MERCK & CO58,130-0,7758,85057,6055.750.186334.062.805-
METLIFE INC.54,4000,5754,85054,0605.340.688290.340.094-
MICHAEL KORS82,280-1,6683,31082,1702.475.008204.567.578-
MICROCHIP46,3300,1746,61046,050706.18332.712.444-
MICRON TECH.32,4801,0932,74032,28013.634.505443.395.466-
MICROSOFT43,350-1,2244,10043,29024.056.5921.046.721.563-
MOHAWK INDS.126,070-0,94128,500125,680980.146124.227.526-
MOL.COORS B69,160-1,3370,48069,010874.35660.691.148-
MONDELEZ INT37,065-2,4938,18036,9556.583.668245.564.232-
MONSANTO CO114,5050,08115,590114,3403.591.131413.204.869-
MONSTER BEVE65,080-0,0265,62564,320976.68663.432.825-
MOODY'S CORP89,930-0,2290,80089,420755.77367.955.858-
MORG.STAN.DW33,3042,0033,45032,7506.602.181218.557.939-
MOSAIC COM.47,080-0,2547,42246,9301.104.28252.006.381-
MOTOROLA SOL64,7900,0865,07064,580547.07235.453.383-
MURPHY OIL C66,660-0,8568,15066,330899.15260.216.299-
MYLAN INC50,360-0,0850,96049,8903.221.577162.236.040-
NABORS INDUS28,720-1,4829,45028,6901.586.70345.930.291-
NASDAQ OMX42,8700,0543,06042,610967.29641.466.722-
NATIONAL OIL82,050-1,6383,45081,7903.528.586290.353.580-
NAVIENT CORP17,520-1,0217,97017,4802.146.01237.850.286-
NETAPP INC39,0251,1539,30038,6902.540.96199.092.397-
NETFLIX INC.431,3101,66432,430424,3101.564.879672.680.608-
NEWELL RUBB.31,4902,0731,55030,9401.702.24153.276.568-
NEWFIELD EXP41,240-5,1342,90040,4707.238.704301.181.481-
NEWMONT MNG.25,6300,3525,73025,0353.719.23794.288.236-
NEWS CORPOR.17,845-0,1418,03017,7102.531.41245.276.075-
NEXTERA ENER96,520-1,9198,50095,7601.819.558176.763.873-
NIELSEN N.V.47,210-0,0447,53047,0001.653.26478.019.181-
NIKE INC CL79,4801,7779,50078,2802.631.533208.119.524-
NISOURCE38,620-0,5939,07038,2001.409.01154.427.136-
NOBLE CORP32,160-0,4332,59031,8502.057.20766.189.195-
NOBLE ENERGY66,930-2,2169,22066,6603.528.290237.607.750-
NORDSTROM70,0001,6070,18068,930625.02943.507.831-
NORFOLK STH.103,3600,46104,050103,1801.209.305125.223.532-
NORTHEAST UT45,070-1,3145,95044,8001.198.20154.226.743-
NORTHERN TST67,6800,8568,11066,8401.014.07668.531.053-
NORTHROP GRU125,815-0,44127,230125,305719.77390.634.176-
NRG ENERGY30,800-0,6131,30030,7403.208.57499.319.803-
NUCOR CORP51,2000,3551,81051,1701.355.61269.731.461-
NVIDIA CORP.18,0601,5718,13017,8404.518.50281.231.369-
O'REILLY AUT152,1301,24152,460150,460371.61256.352.804-
OCCI.PETROL.98,263-1,07100,30998,0802.715.963268.173.371-
OMNICOM GROU71,690-0,5172,78071,5801.316.76194.871.708-
ONEOK INC NE66,100-1,0967,20065,920488.92032.478.808-
ORACLE CORP40,8930,6541,03040,5807.742.221316.054.494-
OWENS-ILLIN.31,570-2,7132,66031,4501.217.65738.854.095-
PACCAR INC.63,7900,4664,33063,020942.17260.012.493-
PALL CORP79,460-0,2579,98078,900271.74921.566.516-
PARKER HANNI117,7700,03118,810116,930980.970115.445.650-
PATTERS.COS39,5400,4839,70039,120261.49110.302.170-
PAYCHEX INC41,370-0,2941,73041,2601.091.31945.214.983-
PEABODY ENER15,390-1,0915,74015,3313.366.67952.168.711-
PENTAIR PLC69,560-0,5770,29069,1301.574.240109.547.111-
PEOPLE'S BAN14,730-0,3014,93014,6901.797.87926.556.470-
PEPCO HLDGS.27,220-0,5827,41027,1501.512.47641.222.533-
PEPSICO INC89,110-1,1490,55088,7203.029.949270.205.094-
PERKINELMER47,130-0,0447,54046,820567.16226.699.888-
PERRIGO CO153,990-0,42155,590153,980360.91055.783.548-
PETSMART INC69,250-1,1270,16069,1301.062.73873.924.055-
PFIZER29,210-0,8829,54029,03026.981.522787.992.651-
PG&E CORP.45,970-1,3546,71045,7101.635.77075.535.769-
PHILIP MORRI83,370-1,5185,07083,2403.006.303251.904.742-
PHILLIPS 6681,520-1,1583,41081,3101.943.536159.467.711-
PINNACLE WES55,040-1,4756,01054,660540.58029.847.151-
PIONEER NATU226,950-0,88231,050226,440494.248112.784.625-
PITNEY BOW.27,6604,9727,89026,7203.332.44491.905.139-
PLUM CREEK T42,020-1,4842,78041,5001.050.97744.050.229-
PNC FIN.SVCS83,8700,4984,47083,5001.382.125116.046.393-
PPG INDS.INC204,325-0,32206,670203,600461.62294.489.407-
PPL CORPOR.33,250-1,3433,93033,0902.055.68068.772.774-
PRAXAIR INC129,0100,26129,760128,500492.45463.534.494-
PRECISION CA233,0200,70234,640231,250833.711194.131.940-
PRICELINE GR1.253,3000,541.258,5101.249,920462.579580.045.987-
PRIN FINL GR51,1100,2951,42050,650621.21031.686.120-
PROCTER GAMB78,250-0,5179,01078,2105.408.362424.404.442-
PROGRESSIVE23,750-0,3823,99023,6402.180.77051.799.611-
PROLOGIS INC41,490-0,6542,05041,4001.550.87964.633.967-
PRUDENTIAL88,9501,6189,41087,9602.166.088192.173.377-
PUBLIC SERV.36,390-1,8137,19036,0322.807.106102.242.660-
PUBLIC STORA175,4360,52175,850173,930299.83952.421.302-
PULTEGROUP18,100-1,5818,48018,0003.602.37165.509.837-
PVH CORP112,7700,42113,320112,052517.81158.305.363-
QEP RESOURSE33,860-0,6534,47033,8101.425.30948.635.106-
QUALCOMM INC76,0000,9276,23075,1508.302.322628.046.582-
QUANTA SERVS34,8901,2834,91034,4481.229.16942.605.701-
QUEST DIAGNO62,3600,1962,54062,030856.15653.347.080-
RALPH LAUREN159,1600,52159,860158,470407.99564.948.520-
RANGE RESOUR75,790-3,0278,22075,6801.711.694130.870.988-
RAYTHEON CO.92,6200,1493,42092,060857.70279.414.027-
RED HAT58,0603,4058,20056,6801.174.89867.541.008-
REGENERON PH320,8705,37336,939315,0002.103.225687.541.518-
REGIONS FINL10,3051,2310,37010,2007.376.31375.887.508-
REPUBLIC SER37,8850,4437,94037,5501.711.03564.546.228-
REYNOLDS AME57,200-0,1057,89056,5602.742.351156.405.053-
ROBERT HALF49,500-0,5449,98049,250479.17123.725.577-
ROCKWELL AUT113,770-5,17114,270111,2402.343.200263.462.612-
ROCKWELL COL73,750-0,6374,78073,310938.78669.275.835-
ROPER INDUST146,9700,05147,670145,470296.64043.473.778-
ROSS STORES64,5301,0364,73063,9501.025.18566.007.151-
ROWAN CIES31,020-0,1931,25030,810643.71919.980.715-
RYDER SYS IN88,1200,2588,59087,460314.38827.639.515-
SAFEWAY34,7900,1434,82034,6101.312.82245.590.500-
SALESFORCE56,2702,6356,49055,0402.558.462142.730.710-
SANDISK CORP93,2200,3494,32092,8301.928.977180.288.941-
SCANA CORP52,329-1,1453,24051,940639.67533.568.352-
SCHLUMBERGER110,500-0,56111,970109,8603.662.783405.681.786-
SCRIPPS NETW82,9500,1783,42082,180419.88834.779.532-
SEAGATE TECH59,9881,0160,08059,4601.091.28065.277.314-
SEALED AIR32,8103,6034,47032,3505.302.212174.507.992-
SEMPRA ENRGY101,760-1,16103,500101,070681.47869.559.140-
SHERWIN WILL210,155-0,28211,830209,720383.24080.733.108-
SIGMA-ALDR.102,290-0,93103,765102,190318.25732.653.581-
SIMON PPTY G170,4100,18171,010169,000917.988156.136.080-
SNAP ON INC122,859-0,61124,280122,050241.14429.580.435-
SOUTHERN CO.44,540-0,7145,00044,0104.941.402219.932.908-
SOUTHWES.ENE41,040-0,7341,53040,8602.763.883113.695.367-
SOUTHWEST AI28,7500,1429,10028,7103.597.938103.827.136-
SPECTRA ENRG42,150-1,1742,86042,1001.793.45675.918.785-
ST JUDE MED66,5200,7466,79066,080540.74035.905.514-
STANLEY BLAC89,170-0,2089,71088,560815.26072.642.927-
STAPLES INC11,2401,4411,29011,0808.868.48599.295.105-
STARBUCKS78,9700,4179,18078,5202.674.708210.880.398-
STARWOOD HTL78,550-0,2779,24678,1501.651.040129.850.828-
STATE STREET71,7100,9773,14071,0601.065.52776.280.332-
STERICYLCE119,4300,53125,430118,630173.56820.676.097-
STRYKER CORP80,4000,2280,79080,090874.86570.283.417-
SUNTRUST BK.38,6600,4239,02038,4801.689.66565.436.501-
SYMANTEC COR23,9950,9024,08023,7052.822.25567.466.852-
SYSCO CORP36,280-0,8536,88036,0721.824.71166.221.499-
T.ROWE PRICE79,7500,4981,63079,0901.019.37981.207.604-
TARGET CORP.61,4300,5461,62861,1402.330.186142.911.472-
TE CONNECTIV63,4801,2063,60062,6101.852.522116.889.136-
TECO ENERGY17,680-1,1217,98017,5701.217.33921.616.288-
TENET HEALTH53,930-0,1354,28053,0551.389.34174.460.063-
TERADATA CRP42,8700,0543,10042,680899.52138.567.412-
TESORO CORP.59,240-1,2360,74059,1901.475.37088.432.054-
TEXAS INSTRS47,2000,9247,32046,7603.917.561184.386.668-
TEXTRON INC36,8810,4937,16036,5501.059.76639.017.828-
THE DIRECTV86,300-0,1086,91086,0001.574.695135.973.968-
THERMO FISH.124,3800,68125,020123,440941.693117.051.309-
TIFFANY & CO99,3001,7499,57097,7301.192.588117.167.835-
TIME WARNER150,3700,34151,270149,800977.104146.883.061-
TIME WARNER84,2800,5185,02083,9404.535.282382.857.621-
TJX COS INC.53,4501,8353,55052,6902.539.170134.764.924-
TORCHMARK53,540-0,3053,89053,290351.52318.828.064-
TOTAL SYSTEM32,200-0,4032,40032,070985.47631.725.231-
TRACTOR SUPP63,8800,5463,96063,320601.93038.317.599-
TRANSOCEAN41,365-0,1141,79041,2202.997.852124.405.162-
TRAVELERS C.90,940-0,2091,59090,8201.350.389122.937.118-
TRIPADVISOR99,5600,35100,44098,890823.91382.123.857-
TWENTY-FIRST31,995-0,4832,52531,93518.069.228580.822.685-
TYCO INTL.44,380-0,5644,86044,1603.009.253133.791.388-
TYSON FOODS38,140-2,6339,28038,1104.515.689173.790.806-
UNDER ARMOUR68,8900,0669,66068,6802.031.084140.444.787-
UNION PACF99,130-0,47100,31099,0203.420.718340.625.520-
UNITED PARCE99,1850,3399,76098,1903.119.877308.398.281-
UNITEDHEALTH83,000-1,5184,87081,7205.390.960445.057.171-
UNTD.TECHNS.106,310-0,95108,150106,0704.354.242464.765.695-
UNUM GROUP34,6100,0034,75634,2901.181.33340.747.719-
URBAN OUTFIT36,1102,0136,14035,2101.535.12954.910.182-
US BANCORP42,8850,5743,10042,6554.103.429175.932.877-
US STEEL CRP32,85018,7233,45031,21025.169.100818.859.050-
V F CORP62,1201,0262,36061,5201.058.52065.617.337-
VALERO ENERG49,9200,1450,95049,6007.388.896370.205.117-
VARIAN MED.83,4100,3283,95582,940355.18629.639.703-
VENTAS INC63,920-0,8864,87063,8601.431.06991.790.912-
VERISIGN INC54,3401,0254,48053,7101.004.20154.224.142-
VERIZON COMM51,730-0,4652,15051,4209.741.564504.288.621-
VERTEX PHARM91,960-3,7795,24091,6101.765.795163.409.141-
VIACOM INC.B84,830-0,8086,35084,7301.519.033129.210.921-
VISA INC213,9200,20214,790213,4451.943.617415.837.828-
VORNADO RLTY107,3400,48107,720106,560659.17670.623.721-
VULCAN MATLS65,310-0,2166,10064,920518.61633.935.223-
WAL MART ST.74,710-0,9775,92074,6707.187.367538.724.781-
WALGREEN CP.70,8701,0170,89070,1003.303.872233.273.186-
WALT DISNEY86,8900,8087,10886,0914.436.290384.240.829-
WASTE MANGM.45,380-0,4645,69045,1101.670.38575.771.002-
WATERS CORP105,8700,68106,500105,060241.12725.470.751-
WELLPOINT HE113,0600,45116,500108,0103.971.945440.493.466-
WELLS FARGO52,0601,0152,30051,6908.403.645436.734.069-
WESTERN DIGI100,9900,20102,670100,9351.655.153167.959.133-
WESTERN UNIO17,7001,0917,76517,5203.496.38461.740.896-
WEYERHAEUSER31,751-0,6532,21031,6202.271.75472.351.502-
WHIRLPOOL CO141,850-2,51146,130141,6301.787.175256.945.902-
WHOLE FOODS38,9503,3739,06037,68010.647.760410.339.115-
WILLIAMS COS56,700-2,3658,62056,7103.096.498177.481.666-
WINDSTREAM H11,350-4,0611,77011,21020.991.133240.417.743-
WISCONSIN EN44,590-1,6545,65044,2701.726.88677.405.765-
WYNDHAM WWID76,9400,6177,17076,120662.92750.827.276-
WYNN RESORTS218,6900,59219,200214,7411.354.743294.804.811-
XCEL ENERGY31,220-1,5531,81031,0001.657.38551.985.040-
XEROX CORP.13,3052,5013,35013,0309.101.489120.024.976-
XILINX INC41,5501,1941,61041,1203.483.296144.158.643-
XL GROUP PLC33,080-1,2533,66032,9701.884.40762.522.174-
XYLEM INC36,660-1,4537,51036,420972.53135.797.893-
YAHOO!36,5102,3336,99035,80026.072.362952.449.456-
YUM BRANDS73,050-1,0374,06072,8003.086.182226.266.828-
ZIMMER HLDGS102,0301,09102,460101,2801.140.257116.066.988-
ZIONS BANCOR29,115-0,7329,64029,0704.572.285133.646.518-
ZOETIS INC.33,0600,0933,25032,9151.255.87241.515.863-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1250,0427,51527,0252.217.51254.359.62419.934
HOME DEPOT81,3800,4981,73081,0703.724.575303.085.055-
INDITEX22,3400,2522,51522,1903.858.27286.227.71369.626
WAL MART ST.74,740-0,9375,92074,6707.169.563537.394.594-