MACY'S INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    58,205 €
  • MAXIMO
    58,240 €
  • MÍNIMO
    57,500 €
  • VOL. DIARIO (TIT.)
    682.711
  • VAR. 2014(%)
    8,998 %
  • VARIACIÓN
    1,26 % 0,725 €
  • APERTURA
    57,680 €
  • ÚLT. SESIÓN
    57,480 €
  • EFECTIVO
    39.578.326€
  • VAR. 12 MESES(%)
    17,811 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,26
MínimoMínimo 201450,05
Máximo 12 meses61,26
Míximo 12 meses42,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.262.335
Media títulos 12m4.241.130
Efectivo 3m188.645.785
Efectivo 12m219.381.801
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,6800,69146,430145,240945.564138.024.166-
ABBOT LAB.42,865-0,2443,17042,7401.778.04076.273.293-
ABBVie Inc.54,250-0,4254,56054,0803.389.992184.097.244-
ACCENTURE80,6800,1180,74080,230826.33266.564.926-
ACE LTD104,390-0,05104,780104,200376.22139.296.734-
ACTAVIS218,520-0,51219,750217,650483.418105.579.989-
ADOBE SYSTEM72,4000,5072,64072,200641.52846.456.570-
ADT CORPORAT33,390-0,4533,59033,325157.6995.270.899-
AES CORP15,2400,2615,24015,0851.302.52719.751.519-
AETNA INC.84,6000,0784,85084,370372.06631.466.812-
AFLAC CORP.63,5910,0063,93663,530300.35919.147.315-
AGILENT.TECH57,310-0,2857,74057,240696.35139.997.078-
AGL RESOURCE54,3800,2854,42054,04054.6152.961.465-
AIR PRODUCTS136,040-0,04136,430134,980674.25191.539.484-
AIRGAS109,260-1,10111,400109,160205.28222.625.381-
AKAMAI TECH59,3801,5259,90059,000658.39939.071.503-
ALCOA INC.17,0700,1217,18017,0105.984.828102.070.643-
ALEXION PHAR167,420-3,27173,700163,0201.286.647215.407.996-
ALLEGHENY TE41,860-0,0542,30041,270449.89218.755.817-
ALLEGION PLC55,0201,0555,04054,290191.72710.506.256-
ALLERGAN INC171,000-0,83172,350168,560665.601113.875.478-
ALLIANCE DAT271,190-0,30274,050270,850114.48531.104.326-
ALLSTATE COR58,270-0,1058,42058,130447.08926.062.159-
ALTERA CORP.33,7750,5534,24033,5401.297.00843.856.639-
ALTRIA GROUP41,9950,6642,09041,7902.192.76692.054.070-
AM.TOWER COR92,740-0,2493,05092,420257.26523.833.749-
AMAZON.COM360,5900,68364,850358,5201.403.719506.164.507-
AMER.EL.POW.54,0050,0654,04053,730674.73136.363.210-
AMER.EXPRESS93,5000,2493,62092,850811.88975.835.060-
AMER.FNCL.SV122,6400,01123,120122,470162.50519.955.646-
AMER.INTL G.55,1030,1555,23054,9001.266.19969.697.670-
AMEREN CORP40,1800,2540,26039,890183.5577.358.084-
AMERISOURBRG77,0304,0179,13076,3602.067.009159.575.575-
AMETEK INC52,0900,4052,13051,72097.8045.084.927-
AMGEN INC122,0100,00122,280121,320800.63897.457.740-
AMPHENOL COR97,8900,9497,89097,150140.87813.766.598-
ANADARKO PET111,9100,99112,110110,1101.003.076111.338.326-
ANALOG DEVIC50,970-0,6051,64050,810776.60939.728.986-
AON PLC90,990-0,1091,25090,790400.72736.480.262-
APACHE CORP103,050-0,42103,370102,5301.027.756105.786.719-
APART.IN.M.33,930-0,1234,07033,790174.2995.908.387-
APPLE INC96,880-0,3297,32096,42016.751.5791.621.154.159-
APPLI.MATLS.21,9300,1422,00021,8302.722.62559.620.314-
ARCHER DANIE48,4100,2548,84048,3541.069.85051.980.267-
ASSURANT INC65,370-0,7066,99064,930111.4947.301.463-
AT&T CORP.35,630-0,7035,72035,03017.459.384617.891.091-
AUTODESK INC56,1400,4756,47055,960404.11822.691.791-
AUTOMAT.DATA82,3300,6182,36081,590301.07224.695.822-
AUTONATION56,505-0,5956,98056,480278.27315.775.157-
AUTOZONE512,8161,00513,660510,53787.24544.735.693-
AVAGO TECHN.72,570-1,4473,89072,270712.93351.866.945-
AVALONBAY CO148,8002,52151,000146,400568.91484.195.744-
AVERY DENSN51,0100,8151,09050,630228.43011.619.114-
AVON PRODUCT13,020-3,2713,42012,9933.032.51039.862.343-
BAKER HUGHES74,7700,1774,96074,230762.50256.827.139-
BALL CORP63,6101,0363,63063,030144.2629.133.400-
BANK N.Y.39,4700,8739,48039,1502.225.66387.664.191-
BANK OF AMER15,5900,4515,64015,55014.276.989222.646.788-
BARD C R INC145,410-0,29147,300145,080164.25523.945.077-
BAXTER INTL77,1350,3877,29076,630640.78649.312.327-
BB&T CORP.37,7600,5937,82037,5901.017.29738.342.025-
BECTON DICKI118,8400,19119,030118,110152.92518.144.138-
BED BATH&BEY62,4000,9762,56061,790667.75441.601.675-
BEMIS COMPAN39,9500,2840,63039,84586.1173.452.533-
BERKSHIRE B128,2600,10128,680128,060595.44876.412.829-
BEST BUY CO.31,3001,2931,40030,980676.79421.122.876-
BIOGEN IDEC338,7200,33339,100335,220472.419159.495.362-
BLACKROCK IN317,7300,37319,170316,770105.55833.516.227-
BLOCK H&R32,4701,0932,47532,130354.01111.435.192-
BOEING CO.124,680-1,60126,050124,2604.538.222566.591.117-
BORGWARNER65,8800,6365,94065,410219.53314.421.869-
BOSTON PROP.121,6600,37121,710121,100114.77113.934.852-
BOSTON SCIEN13,0910,5513,12012,8408.817.563114.802.906-
BRISTOL-MYER49,6300,6349,84048,5602.878.422142.147.704-
BROADCOM A37,960-0,5038,44037,8501.946.30474.124.598-
BROWN FORM.B92,040-0,1292,57092,00097.5688.997.974-
C H ROBINSON66,5700,7066,62065,980288.95419.156.927-
CA TECHNOLO.29,1002,6129,10028,1121.352.70539.026.080-
CABLEVISION19,1000,0519,20019,035326.6386.234.376-
CABOT OIL&G33,6300,8134,81033,2703.558.267120.659.766-
CAMERON INTL72,7104,5174,05071,2502.025.626147.325.804-
CAMPBELL S.43,590-0,3943,98043,570249.48110.910.103-
CAPITAL ONE82,4360,5482,55082,1701.006.56682.906.211-
CARDINL.HLTH72,8201,9273,75071,9301.160.75084.734.750-
CAREFUSION44,710-0,3144,90044,650236.30210.575.247-
CARMAX INC51,0900,4951,33050,840250.82512.812.166-
CARNIVAL CRP37,1401,7537,52037,0102.642.34798.677.656-
CATERPILLAR104,460-3,62106,230104,0903.737.039393.090.163-
CBRE GROUP33,6800,8133,70033,340349.61111.731.686-
CBS CORP58,840-0,2259,15058,4703.991.372234.408.887-
CELGENE CORP85,510-4,0587,76084,2504.400.385377.011.345-
CENTERPOINT25,1800,7225,18024,910518.86712.999.901-
CENTURYLINK37,7070,3637,81037,550619.98323.373.111-
CERNER CORP56,0100,0756,40055,930727.75540.779.896-
CF INDS HLDG255,4501,29257,290253,685385.43998.704.876-
CHARLES SCHW27,6400,3327,81027,4951.547.19242.714.257-
CHESAPEAK.EN27,4901,5127,53026,8702.975.17481.041.359-
CHEVRON CORP134,5700,52134,930133,6901.703.265228.963.271-
CHIPOTLE MEX659,260-0,30663,769656,789147.25196.994.248-
CHUBB CORP.92,9760,1293,23092,770245.98822.878.310-
CIGNA CORP96,8600,0697,24096,660304.70229.552.254-
CIMAREX ENER149,0800,39149,149147,420318.46647.204.973-
CINCINNATI F48,010-0,0648,29047,94074.4723.581.120-
CINTAS CORP64,2600,3664,49064,01033.7212.163.660-
CISCO SYSTEM25,8200,5525,87025,6757.266.560187.165.512-
CITIGROUP50,170-0,0250,47150,0253.758.879188.875.776-
CITRIX SYS.66,8604,3167,58065,9002.672.670178.458.452-
CLOROX CO90,3700,2190,66090,260251.31122.728.089-
CME HLDGS.75,4700,7975,48074,793386.42029.031.116-
CMS ENERGY30,6100,3930,69030,410847.21625.861.268-
COACH INC35,3332,2135,75034,7701.987.97970.132.320-
COCA-COLA CO40,786-0,0641,05040,6604.157.056169.574.212-
COCA-COLA EN48,7700,0249,17048,510706.33734.493.049-
COGNIZANT51,0300,8151,04050,620575.56829.259.574-
COLGATE68,040-0,1968,34067,990402.11027.383.691-
COMCAST CL A55,1600,8255,20054,7103.901.473214.664.896-
COMERICA INC49,7801,0849,83049,370268.25513.332.112-
COMPUTER SCI65,2800,4365,31064,770131.1448.543.559-
CONAGRA FOOD30,700-0,4230,87030,5801.804.95855.457.876-
CONOCOPHILLI87,0600,3587,09086,4701.391.249120.759.717-
CONS.EDISON57,3600,1957,43057,020229.34613.123.361-
CONSOL ENERG40,9900,6941,08040,520581.35023.766.634-
CONSTELLAT A86,650-0,5587,41086,490267.77423.220.611-
CORNING INC22,120-0,2722,26022,0901.071.91523.758.245-
COSTCO WHOLE118,1590,48118,269117,460362.25642.730.123-
COVIDIEN89,200-0,1089,83089,0502.072.255185.146.451-
CROWN CASTLE75,002-2,0976,50074,400979.08373.757.553-
CSX COR31,2250,3131,30031,090976.56030.476.582-
CUMMINS INC152,780-0,33154,040152,590396.14660.606.534-
CVS CAREMARK78,5000,4778,50078,160928.65372.714.551-
D R HORTON I22,510-9,2324,31022,3208.837.476204.747.527-
DANAHER CORP75,7500,1975,80075,250834.51062.962.611-
DARDEN RESTA44,7700,6344,85044,250385.62417.199.138-
DAVITA HEALT72,1300,6472,25071,680202.93214.614.655-
DEERE & CO86,930-0,5987,60086,900913.74179.704.348-
DELPHI AUTOM68,720-0,0469,37068,460229.52615.788.818-
DELTA AIRLIN39,100-0,1339,75038,7425.847.850229.430.453-
DENBURY RESO17,9300,7917,96017,815885.83615.849.023-
DENTSPLY INT46,8200,0246,99046,69040.7021.905.529-
DEVON ENERGY79,1280,8079,19078,310547.11943.103.730-
DIAMOND OFFS46,635-6,8048,50045,9202.401.392112.431.492-
DISC.FIN.SVS63,0800,3063,34062,7101.152.65772.664.304-
DISCOVERY CO82,8700,0683,45082,620524.07243.442.529-
DOLLAR GENER56,0000,3256,44055,6461.631.43291.561.347-
DOLLAR TREE55,1101,1955,14054,480486.09126.685.666-
DOMINION RES70,5200,4470,58069,780396.61027.864.430-
DOVER89,7700,2290,08089,460175.57315.756.359-
DOW CHEMICAL53,750-0,2654,12053,4002.681.811144.081.636-
DR.PEPPER60,9304,2661,12059,2901.635.57899.151.845-
DTE ENERGY76,8900,4276,97576,280361.11227.655.762-
DU PONT65,4200,0865,69065,3001.846.923120.947.414-
DUKE ENERGY74,2801,2074,30073,450824.75260.968.636-
DUN&BRADST.110,690-0,06111,370110,26030.3913.368.416-
E TRADE FINA21,070-0,9421,13020,1303.204.13766.371.134-
EASTMAN CHEM88,000-0,0188,23087,880191.19716.835.584-
EATON CORP.77,930-0,1378,18077,630631.73349.223.940-
EBAY INC.53,4151,4353,42052,5205.539.323293.438.434-
ECOLAB INC110,1400,13110,210109,820152.58916.787.063-
EDISON INTL.57,0500,7157,19056,580393.55422.355.402-
EDWARDS LIFE85,432-0,1386,12085,100566.58248.392.958-
ELECTRO.ARTS36,5701,4736,65036,0802.548.36692.724.590-
EMC CORP28,8600,3828,95028,6707.466.447215.127.750-
EMERSON ELEC67,3100,4367,51066,940629.41842.354.166-
ENSCO PLC53,110-1,7454,05052,970820.44443.671.249-
ENTERGY CORP76,0000,4876,08075,460580.36343.964.064-
EOG RSCS.INC116,1790,20116,480115,7001.092.887126.872.923-
EQT103,3303,41105,46097,1611.661.426169.505.492-
EQUIFAX INC.75,3601,2875,58073,830147.26011.043.498-
EQUITY RESID65,7200,6165,74065,310311.01820.370.279-
ESSEX PPTY T192,0100,26192,010190,64054.32210.406.900-
ESTEE LAUD.A75,860-0,1176,41075,810269.43420.486.306-
EXELON CORP.31,8700,3531,94031,2702.464.35678.015.842-
EXPEDIA INC79,990-1,1080,97079,520810.33364.816.916-
EXPEDITORS45,6000,6045,78045,320258.83811.808.448-
EXPRESS SCR.66,5400,7966,59065,9701.823.514120.853.755-
EXXON MOBIL104,6000,34104,720103,9501.627.870170.002.208-
F5 NETWORKS113,9902,87117,770112,5002.457.216282.815.732-
FACEBOOK INC75,9606,5576,74074,51072.720.5095.486.289.720-
FAMILY DLR.60,9700,9861,06060,280305.14118.567.707-
FASTENAL CO.45,0501,0145,07544,760558.21725.079.294-
FEDEX CORP.152,7900,07153,248152,330250.28238.246.718-
FIDELITY NAT56,6950,2056,73056,520143.1148.104.302-
FIFTH THIRD21,0001,2521,00020,7404.421.11092.462.652-
FIRST SOLAR62,780-0,0563,20062,030664.24941.558.805-
FIRSTENERGY32,0400,2832,05031,720837.54626.715.707-
FISERV INC62,9200,8762,94062,550207.68613.039.544-
FLIR SYS.INC34,6401,5535,27034,220307.39810.711.744-
FLOWERSERVE76,4805,9376,96074,200657.94750.081.609-
FLUOR CORP.77,580-0,2778,14077,270366.47928.433.639-
FMC CORP68,690-0,1669,00068,480246.96016.965.460-
FMC TECHNOL.63,3960,2863,92063,310559.13735.572.910-
FORD MOTOR17,9701,0718,12017,96021.082.690380.420.274-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP103,0902,11103,250101,120295.09330.225.992-
FRANKLIN RES57,910-0,2858,20057,700269.41715.601.076-
FREEP.-MCMOR37,700-2,2038,14037,3005.946.468223.941.011-
FRONTIER C.5,8800,685,9005,8001.359.7487.972.610-
GAMESTOP A45,4701,6845,57044,770770.88034.906.217-
GANNETT CO33,3800,6633,44033,180248.9568.296.209-
GAP40,3200,9540,47039,770950.00738.272.457-
GARMIN LTD57,8601,0757,89057,320236.29313.619.904-
GEN.DYNAMICS121,5600,69121,633120,650592.35471.806.336-
GEN.ELECTRIC26,0400,5026,08025,9507.194.562187.157.177-
GENE.MILLS52,9830,1653,08052,880544.58928.845.245-
GENE.MOTORS36,045-3,6536,85035,80014.005.544508.563.711-
GENERAL GROW24,190-0,4524,35024,060575.40813.904.389-
GENUINE PART85,5200,2585,91085,400128.75711.015.753-
GENWORTH FIN16,5500,0616,61016,450787.59613.034.241-
GILEAD SCIEN90,9100,6392,97090,44012.868.6861.175.365.296-
GOLDMAN SACH176,470-0,20177,320175,610675.511119.210.465-
GOODYEAR28,380-0,1828,66028,120616.17717.410.943-
GOOGLE CL A604,840-0,06608,910602,051520.102314.355.838-
GOOGLE INC595,810-0,03599,500593,450396.316236.096.577-
GRAHAM HOLD.690,4500,04692,600689,7001.327917.158-
GRAINGER INC241,3500,13241,610239,84077.89718.771.377-
HALLIBURTON73,750-0,3674,33073,4002.136.175157.399.355-
HARLEY DAVID64,7200,1964,94064,540560.72536.278.514-
HARMAN INTL115,1100,39116,062115,000142.01316.378.373-
HARRIS CORP73,4900,5373,51073,040116.3588.525.608-
HARTFORD FIN35,840-0,0636,00035,730491.03517.624.964-
HASBRO, INC.51,5400,7251,59051,130207.66110.660.173-
HCP INC42,3600,2142,47042,240287.44512.174.186-
HELMERICH &117,8401,37118,010115,900276.87832.431.910-
HERSHEY FOOD91,940-2,1993,79091,810788.78772.829.965-
HESS CORP100,8600,70100,89099,865432.35843.419.206-
HEWLETT PACK34,9950,0435,18034,8901.955.73468.465.553-
HLTH.CARE IN64,520-0,0864,69064,350277.85417.916.470-
HOME DEPOT81,1400,1581,54080,8901.863.418151.340.101-
HONEYWELL96,7000,1096,80096,305545.65452.689.932-
HORMEL FOODS47,650-0,4047,93047,635131.8966.293.114-
HOSPIRA51,2101,0951,22050,630217.99711.080.177-
HOST HOTELS23,2130,5323,22023,030603.33813.959.913-
HUDSON CITY9,8100,519,8409,740447.3174.384.780-
HUMANA INC133,7200,50134,380133,350219.95229.443.918-
HUNTINGTON B9,9340,759,9409,8652.814.57027.886.759-
IBM INTL195,0780,75195,620193,7501.011.242197.159.830-
ILL.TOOL WKS85,8050,2686,03085,600448.42938.473.100-
INGERSOLL RA63,790-0,6964,20063,710548.67135.062.600-
INT.PAPER48,8241,7448,88048,1502.172.825105.599.295-
INTEGRYS ENE69,4850,4669,54069,02066.9614.643.122-
INTEL CORP34,250-0,7234,67534,18210.534.950362.630.888-
INTERCON.EXC196,530-0,50197,430195,440363.02071.331.142-
INTERPUBLIC20,1101,3120,37019,8405.760.923115.743.280-
INTL FLAVORS104,2000,28104,450103,86077.8928.109.336-
INTUIT INC82,7100,8382,74081,990260.42521.473.577-
INTUITIVE S.467,2641,22468,280455,000368.215170.424.115-
INVESCO LTD38,7450,3538,76038,460399.48515.445.248-
IRON MOUNT.34,4850,2534,59034,400129.4644.464.436-
J & J102,3600,17102,730102,0511.256.354128.553.282-
JABIL CIRCUI20,877-0,5921,09020,840534.27611.191.372-
JACOBS ENGR54,780-0,1655,00054,530381.12620.842.561-
JM SMUCKER105,0300,27105,110104,540153.56016.112.759-
JOHNSON CONT48,670-0,4949,26048,650855.25441.725.618-
JOY GLOBAL62,680-1,2163,40062,425364.36922.926.971-
JP MORGAN CH59,2200,3759,30058,9903.428.520202.835.700-
JUNIPER NET.22,6601,0322,73022,4003.637.78481.994.560-
KANSAS C.STH115,9100,17116,320115,350213.29724.720.013-
KELLOGG65,6500,3265,83065,470244.25716.038.964-
KEURIG GREEN120,970-0,06121,130119,410477.01357.385.379-
KEYCORP13,7100,9613,73013,6048.632.310118.066.693-
KIMBERLY CL.109,5000,00109,960109,420587.63364.390.238-
KIMCO RLTY.23,577-0,0123,59023,390524.93512.323.584-
KINDER MORGN37,8370,3637,95037,680934.37935.327.094-
KLA-TENCOR73,140-0,1673,89073,020456.64933.558.404-
KOHL'S CORP52,4901,2952,51051,770334.70417.489.857-
KRAFT FOODS58,3000,0058,75058,0701.010.08058.935.440-
KROGER CO50,9401,5350,95050,240644.13132.646.169-
L BRANDS58,3701,4458,48057,600305.36617.742.650-
L-3 COMMUNIC121,810-0,47122,490121,32094.53611.518.559-
LAB.CORP.AM.105,7800,14106,390105,270129.99013.757.296-
LAM RESEARCH70,160-0,7270,99070,000435.25330.615.043-
LEGG MASON I51,6101,9251,63050,490225.56011.560.987-
LEGGETT & PL33,0100,2433,27032,900198.2566.550.338-
LENNAR CORP39,390-2,7640,40039,2301.491.02359.143.663-
LEUCADIA NAT25,2000,7225,21024,960171.0624.293.382-
LILLY ELI64,5000,3965,70063,8001.539.64099.125.410-
LINCOLN NATL52,8600,3053,05052,595355.67818.775.245-
LINEAR TECH.44,490-1,0045,20044,280885.10939.511.088-
LOCKHEED MAR168,3750,16168,860167,820330.08255.559.666-
LOEW'S CORP.43,860-0,3244,13043,790220.2749.671.658-
LORILLARD .60,8900,6860,98060,500695.85342.293.597-
LOWES COS IN48,0800,3548,36047,8801.289.24362.019.292-
LYONDELLBASE102,9400,43103,110102,300572.91158.794.819-
M & T BANK C123,0000,43123,380122,445165.41920.335.652-
MACERICH CO67,240-2,2268,67067,073300.00420.268.720-
MACY'S INC58,2051,2658,24057,500682.71139.578.326-
MARATHON OIL40,6000,3040,62040,390895.44236.271.400-
MARATHON PET77,7901,5477,85076,750579.08344.767.806-
MARRIOTT INT66,9500,7267,02066,130578.70638.642.109-
MARSH & MC L52,7000,5352,71052,370487.54425.666.266-
MASCO CORP.20,875-1,3521,16020,7801.634.12634.188.857-
MASTERCARD77,560-0,2378,06077,470866.98367.378.277-
MATTEL INC35,4390,4535,44035,260855.54930.238.096-
MCCORMICK&CO69,4300,0469,66569,31086.2245.987.204-
MCDONALD'S95,4100,0695,55095,2732.190.409209.056.358-
MCGRAW-HILL81,250-2,2483,00079,560974.59878.970.506-
MCKESSON CRP193,7501,61194,800191,960515.81099.934.267-
MEAD JOHNSON95,0800,0095,48094,940422.42340.208.671-
MEADWESTVACO43,9361,5643,93643,330273.17411.949.504-
MEDTRONIC63,5400,2763,97063,3803.442.141218.885.401-
MERCK & CO58,1400,0558,50057,9152.308.031134.164.918-
METLIFE INC.55,150-0,2455,47054,9102.185.073120.392.496-
MICHAEL KORS81,9550,3082,67981,750558.16945.846.494-
MICROCHIP47,2700,3447,52047,110518.60624.531.204-
MICRON TECH.34,1901,5134,28533,6307.781.416265.006.237-
MICROSOFT44,690-0,4045,00044,4809.665.786431.712.665-
MOHAWK INDS.131,120-0,23132,380130,660206.38327.113.174-
MOL.COORS B73,0500,6673,05072,220203.70914.819.116-
MONDELEZ INT38,260-0,0838,47038,2001.642.92062.970.494-
MONSANTO CO115,980-0,25116,500115,7002.014.568233.650.805-
MONSTER BEVE66,2501,2766,34065,500368.82124.294.202-
MOODY'S CORP91,7400,1491,81090,810215.28119.665.058-
MORG.STAN.DW33,4550,3133,60033,2401.935.90964.704.854-
MOSAIC COM.47,9100,8648,24047,730810.43538.855.981-
MOTOROLA SOL65,7750,0166,03065,685245.76216.181.731-
MURPHY OIL C68,1900,6568,19067,480196.61613.325.610-
MYLAN INC52,150-0,3652,90051,920907.29447.359.113-
NABORS INDUS29,3400,1029,97429,3051.674.50149.495.235-
NASDAQ OMX42,4403,1342,44241,340572.19223.959.567-
NATIONAL OIL85,709-0,5586,41085,649713.30561.367.198-
NAVIENT CORP17,960-0,1118,15017,920613.35211.039.661-
NETAPP INC38,0200,2438,09037,800820.63531.172.641-
NETFLIX INC.421,140-1,58430,209419,0201.379.849583.466.803-
NEWELL RUBB.31,5600,4531,75031,470377.95211.932.133-
NEWFIELD EXP45,3000,8545,32044,910258.13511.640.855-
NEWMONT MNG.24,690-1,9825,09024,6702.041.14650.582.251-
NEWS CORPOR.18,1900,4418,21018,090444.7768.077.932-
NEXTERA ENER99,0000,5299,10098,420340.03533.586.345-
NIELSEN N.V.48,5000,3548,69048,340206.3049.989.714-
NIKE INC CL78,5351,5178,53777,8601.187.18792.823.064-
NISOURCE39,6600,5839,69039,280291.56411.508.905-
NOBLE CORP32,560-1,8733,09032,4001.246.87740.697.815-
NOBLE ENERGY71,600-3,5272,82069,8303.400.722242.936.357-
NORDSTROM69,1302,0269,22067,990320.97922.059.763-
NORFOLK STH.107,9721,06108,070106,884558.92960.251.428-
NORTHEAST UT45,5200,3545,55045,185156.5097.099.905-
NORTHERN TST67,0300,9667,07066,370469.39631.373.442-
NORTHROP GRU127,3900,62127,820126,010253.57232.294.346-
NRG ENERGY31,7100,4131,77031,3901.434.59345.295.552-
NUCOR CORP51,1600,3152,94050,910682.63435.134.694-
NVIDIA CORP.18,1500,3918,23018,0801.880.24534.127.010-
O'REILLY AUT152,0853,73154,000150,240765.340116.634.754-
OCCI.PETROL.101,390-0,21101,590100,860588.81559.595.673-
OMNICOM GROU72,5000,3372,62072,160462.12833.449.656-
ONEOK INC NE67,8301,0067,99067,050261.16517.659.977-
ORACLE CORP40,5800,6740,67040,3502.836.925114.945.959-
OWENS-ILLIN.33,3800,5133,44033,220143.4854.781.551-
PACCAR INC.65,890-0,0365,99065,680259.36717.090.599-
PALL CORP81,2700,5381,28080,50062.9075.098.530-
PARKER HANNI123,6800,32124,030123,140155.38119.205.169-
PATTERS.COS39,7400,0539,97039,58058.0072.309.890-
PAYCHEX INC42,5501,1742,55042,100351.89614.895.792-
PEABODY ENER15,0350,4315,08014,9401.761.02026.457.564-
PENTAIR PLC72,1000,3672,30071,630588.57842.387.974-
PEOPLE'S BAN14,9400,6715,00014,850549.1368.207.167-
PEPCO HLDGS.27,4400,1527,48027,350360.6139.886.241-
PEPSICO INC92,1601,4892,34091,3601.646.482151.365.371-
PERKINELMER47,8300,3847,83047,54098.6074.701.936-
PERRIGO CO156,940-0,22157,420155,490199.76031.241.245-
PETSMART INC70,050-0,0670,49069,920442.80931.077.088-
PFIZER30,385-0,0230,57030,3403.795.443115.527.212-
PG&E CORP.47,4300,6247,45047,110523.90924.763.030-
PHILIP MORRI85,4700,4685,71085,2501.026.33387.777.335-
PHILLIPS 6682,6301,6782,64081,300946.05777.701.458-
PINNACLE WES56,9200,1256,98056,610170.4919.684.417-
PIONEER NATU233,9400,94234,150230,010288.29366.957.721-
PITNEY BOW.27,035-0,5327,23026,790420.03111.316.685-
PLUM CREEK T43,940-0,2344,24043,870105.2914.631.993-
PNC FIN.SVCS84,4400,5684,70083,930637.84353.884.083-
PPG INDS.INC210,9400,30211,320209,770119.98325.277.862-
PPL CORPOR.33,650-0,0633,70033,505653.35521.954.492-
PRAXAIR INC129,600-1,18130,950129,510578.36875.163.259-
PRECISION CA236,290-5,50246,800231,6201.399.009334.061.944-
PRICELINE GR1.238,6200,001.242,4901.228,270248.464306.729.627-
PRIN FINL GR51,7400,0651,97051,460244.11012.616.800-
PROCTER GAMB79,922-0,0980,25079,9201.791.316143.477.425-
PROGRESSIVE24,1900,2524,24024,1101.108.49626.823.829-
PROLOGIS INC42,1400,2942,28042,020345.25214.538.112-
PRUDENTIAL89,845-0,5090,49089,500686.11261.665.345-
PUBLIC SERV.37,3100,7837,32036,880590.52321.911.355-
PUBLIC STORA174,8100,47174,860173,98092.59516.144.438-
PULTEGROUP19,230-3,0719,83019,1404.998.69397.063.620-
PVH CORP114,1302,07114,140112,170300.27634.047.574-
QEP RESOURSE34,6000,8234,62034,070372.13512.779.190-
QUALCOMM INC76,660-6,0577,63075,66019.660.9171.499.064.311-
QUANTA SERVS35,020-0,9135,49034,980262.1249.194.811-
QUEST DIAGNO61,3350,0961,92060,420623.12538.106.773-
RALPH LAUREN161,6101,32161,700159,740104.81416.890.493-
RANGE RESOUR78,1661,1578,59076,9401.383.926107.585.161-
RAYTHEON CO.94,515-0,9095,39093,540898.58285.118.988-
RED HAT56,3200,7956,34055,720353.40519.818.174-
REGENERON PH306,059-1,36311,500305,680155.37747.760.932-
REGIONS FINL10,2351,3410,24010,1006.964.15970.855.442-
REPUBLIC SER37,0900,1337,17036,960146.4345.422.670-
REYNOLDS AME57,3700,3757,75057,310598.71834.458.615-
ROBERT HALF51,8800,3552,02051,250524.28427.134.528-
ROCKWELL AUT123,3550,58123,700122,560271.94733.579.689-
ROCKWELL COL77,457-0,0477,72077,060207.86716.085.184-
ROPER INDUST143,1800,06143,650143,00061.4808.809.672-
ROSS STORES63,9201,4664,00062,950379.46324.168.985-
ROWAN CIES31,100-0,8631,42031,045241.3707.520.847-
RYDER SYS IN90,5000,8990,66089,320312.31628.122.525-
SAFEWAY34,8900,1734,91034,760229.5758.006.428-
SALESFORCE54,1501,0354,71053,670796.00143.103.454-
SANDISK CORP93,930-0,4594,99093,3201.263.600118.704.479-
SCANA CORP53,3000,4353,40052,90094.8645.041.945-
SCHLUMBERGER113,1100,89113,240112,2201.739.771195.919.613-
SCRIPPS NETW83,1700,0883,51582,750124.48810.341.006-
SEAGATE TECH59,2000,0259,59858,390596.76135.127.441-
SEALED AIR32,7000,0933,00032,690214.8637.043.252-
SEMPRA ENRGY102,4160,35102,840101,640456.57646.746.168-
SHERWIN WILL213,830-0,36215,050213,620146.46531.365.509-
SIGMA-ALDR.102,545-0,83104,000102,230232.86223.902.748-
SIMON PPTY G170,4500,02170,970169,280269.43645.798.515-
SNAP ON INC123,6590,29123,739122,63082.76610.199.841-
SOUTHERN CO.44,8100,0044,91044,5401.461.27265.330.840-
SOUTHWES.ENE42,0831,3542,25041,3801.506.27963.082.211-
SOUTHWEST AI28,810-0,2129,50028,3603.830.873109.987.428-
SPECTRA ENRG43,0700,7543,10042,680722.23730.984.689-
ST JUDE MED67,0640,0167,14066,580500.22433.470.588-
STANLEY BLAC85,950-0,4986,56085,790371.93131.997.930-
STAPLES INC11,2400,6311,34011,2202.484.91728.010.232-
STARBUCKS79,7120,7279,73079,1501.300.607103.339.599-
STARWOOD HTL80,800-3,5182,76080,7501.598.976131.119.070-
STATE STREET70,8500,8070,95070,320655.03346.366.183-
STERICYLCE117,7300,00118,082117,09066.6877.835.869-
STRYKER CORP81,340-0,5781,88080,950530.47443.151.619-
SUNTRUST BK.38,8200,8338,90538,580863.74433.511.539-
SYMANTEC COR23,6700,8523,70023,510970.95922.910.457-
SYSCO CORP37,000-0,0337,24536,920485.75817.989.124-
T.ROWE PRICE80,030-2,7080,74079,570882.26270.706.329-
TARGET CORP.60,630-0,1661,00060,4201.203.15472.966.477-
TE CONNECTIV62,9000,9362,93062,3101.212.74375.881.208-
TECO ENERGY17,9900,1718,00017,850351.7436.306.259-
TENET HEALTH49,3001,6949,33048,410531.17425.972.708-
TERADATA CRP43,4501,7643,48042,770568.02924.510.678-
TESORO CORP.59,3102,2159,37058,110495.87729.109.715-
TEXAS INSTRS47,865-0,6848,61047,7803.725.300179.340.784-
TEXTRON INC38,2500,1338,53038,030479.71518.353.847-
THE DIRECTV86,680-0,3186,84085,940945.74881.732.487-
THERMO FISH.124,0400,03124,930123,290578.92171.624.164-
TIFFANY & CO100,4201,15100,42099,350276.75627.690.766-
TIME WARNER150,3800,31150,450149,340690.918103.768.974-
TIME WARNER83,730-0,6384,62083,2202.900.117242.969.192-
TJX COS INC.53,4930,7453,74053,3101.140.19660.992.048-
TORCHMARK54,050-0,9054,83053,750289.20015.692.801-
TOTAL SYSTEM32,6001,0932,68032,310234.7687.641.346-
TRACTOR SUPP65,6807,5565,69063,3502.034.446131.098.072-
TRANSOCEAN42,240-2,4042,97042,1702.259.60595.893.342-
TRAVELERS C.92,6600,9692,68091,910640.64459.187.369-
TRIPADVISOR97,810-8,9099,13995,2605.497.499532.684.563-
TWENTY-FIRST32,9200,6733,01032,62011.982.994393.567.058-
TYCO INTL.45,1000,4045,22044,890650.77729.319.326-
TYSON FOODS39,110-0,4639,51039,050720.70028.272.844-
UNDER ARMOUR68,41512,8468,68065,5005.296.818355.733.767-
UNION PACF101,740-0,75101,970100,6001.272.948129.145.920-
UNITED PARCE104,250-0,09104,555104,060303.38431.646.743-
UNITEDHEALTH85,9800,0586,33085,2901.316.827113.173.116-
UNTD.TECHNS.109,580-0,14110,190109,2101.712.433187.667.073-
UNUM GROUP34,9300,2735,00034,800335.62111.702.533-
URBAN OUTFIT34,8302,6534,84033,900411.06014.228.348-
US BANCORP42,6550,4642,77042,4801.019.30943.472.611-
US STEEL CRP27,8200,1428,04027,3501.960.12454.250.743-
V F CORP62,8302,6862,83061,4001.244.71077.678.243-
VALERO ENERG48,8401,0148,93048,2101.308.66363.483.765-
VARIAN MED.83,160-4,9885,25083,080725.58661.026.136-
VENTAS INC64,5900,4764,61864,280446.90028.790.415-
VERISIGN INC49,1801,2149,21048,620778.17838.040.920-
VERIZON COMM51,4201,0051,45050,7107.408.918377.965.210-
VERTEX PHARM97,380-0,7798,45097,112706.16169.008.736-
VIACOM INC.B85,8500,1086,06085,670741.99863.702.754-
VISA INC223,7801,17223,850222,000839.703187.353.525-
VORNADO RLTY108,5600,31108,580107,85070.0877.587.247-
VULCAN MATLS64,650-1,8165,22064,550253.42516.426.248-
WAL MART ST.76,400-0,7776,79076,1902.061.690157.578.883-
WALGREEN CP.73,4100,7073,42072,5502.570.968187.913.079-
WALT DISNEY86,9101,0186,96286,3101.394.328120.834.416-
WASTE MANGM.44,3400,1444,35044,120214.6239.493.547-
WATERS CORP105,0900,29105,370104,250109.42511.458.799-
WELLPOINT HE115,260-0,16116,170114,990365.47442.246.967-
WELLS FARGO51,6150,5651,65051,4203.935.693202.962.900-
WESTERN DIGI99,540-0,06100,19099,040347.17734.499.429-
WESTERN UNIO17,7150,5417,73017,620787.83013.932.458-
WEYERHAEUSER32,1600,1232,26032,020671.25521.558.159-
WHIRLPOOL CO145,4300,13148,800144,3001.406.710206.047.847-
WHOLE FOODS37,4201,5537,43536,8101.703.49363.440.804-
WILLIAMS COS58,640-0,0358,78058,0201.348.61978.673.577-
WINDSTREAM H10,4000,7810,41010,320983.45010.206.342-
WISCONSIN EN45,6800,4445,75045,370537.09224.505.198-
WYNDHAM WWID78,4002,4278,98077,350729.09757.189.202-
WYNN RESORTS206,7100,22208,260205,170323.26466.792.419-
XCEL ENERGY31,7200,5731,75931,480562.38117.776.863-
XEROX CORP.12,8000,1612,90012,7102.769.76435.368.778-
XILINX INC41,3550,2341,78041,0404.229.379175.361.472-
XL GROUP PLC33,500-0,7133,76033,490484.88516.281.807-
XYLEM INC37,300-0,0837,52037,200175.6626.549.469-
YAHOO!35,8003,1436,55035,04022.079.453785.549.402-
YUM BRANDS73,990-0,9675,00073,8401.608.245119.265.519-
ZIMMER HLDGS99,790-3,27100,42098,4001.231.375122.622.415-
ZIONS BANCOR29,3501,0329,43029,150308.9439.059.073-
ZOETIS INC.32,8800,1232,97032,761476.50915.652.891-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,555-0,0727,82527,3151.301.21335.349.54920.251
HOME DEPOT81,1400,1581,54080,8901.863.418151.340.101-
INDITEX110,8000,73111,300109,450278.39130.776.18869.065
WAL MART ST.76,400-0,7776,79076,1902.061.790157.586.527-