LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    150,700 €
  • MAXIMO
    154,200 €
  • MÍNIMO
    150,600 €
  • VOL. DIARIO (TIT.)
    479.949
  • VAR. 2016(%)
    4,003 %
  • VARIACIÓN
    -1,12 % -1,700 €
  • APERTURA
    153,650 €
  • ÚLT. SESIÓN
    152,400 €
  • EFECTIVO
    72.968.336€
  • VAR. 12 MESES(%)
    3,538 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016163,45
MínimoMínimo 2016130,55
Máximo 12 meses174,30
Míximo 12 meses130,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)76.515,92
Acc. en circulac.Acciones en circulación (M)507,74
Media títulos 3m712.494
Media títulos 12m879.459
Efectivo 3m105.245.748
Efectivo 12m130.420.411
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,3350,1735,95535,220874.56631.071.16510.060
AIR LIQUIDE95,340-0,4497,01095,190857.11782.261.70432.950
AIRBUS GROUP53,3001,1253,39052,8901.292.49168.779.64341.185
ARCELORMITT.5,5502,295,6085,49219.839.908110.266.5987.477
AXA18,720-0,3519,15018,6504.520.68585.328.26245.382
BNP P. ACT.A45,405-0,4646,34045,2002.463.934112.696.57456.596
BOUYGUES29,5450,7029,73029,410747.20022.083.96310.210
CAP GEMINI87,480-0,3588,67086,750673.01558.872.83615.008
CARREFOUR23,0550,0723,46522,9802.289.27353.130.79817.435
CREDIT AGR.8,695-0,088,8528,6464.212.52636.841.20724.427
DANONE65,840-0,1566,55065,710815.69253.903.22443.184
ENGIE13,8901,3114,05513,8206.017.34883.918.46233.826
ESSILOR INTL114,550-1,88117,550114,400446.46151.578.43324.983
KERING177,400-1,17181,600177,000180.60932.265.03022.402
KLEPIERRE40,635-0,8941,36040,580287.55711.743.36912.774
L'OREAL167,650-0,47169,900167,200354.47459.766.26293.847
LAFARGEHOLCI48,5200,5449,44048,370367.43917.964.26129.447
LEGRAND52,690-0,4053,60052,670353.22718.716.10514.072
LVMH150,700-1,12154,200150,600479.94972.968.33676.516
MICHELIN98,080-1,16100,30097,850807.15280.101.81017.877
NOKIA5,1150,975,1975,0921.328.9576.827.824-
ORANGE13,9500,1114,13013,8954.372.08761.317.1432.233
PERNOD RIC.105,100-0,24106,450104,950349.49236.873.19227.896
PEUGEOT13,445-0,8813,77513,4302.551.44734.661.67710.887
PUBLIC GR.SA67,270-1,1968,65067,170434.44929.399.49815.187
RENAULT72,230-0,5173,95072,080766.24055.892.30621.360
S.GOBAIN38,395-0,1439,11038,340882.83034.115.81921.307
SAFRAN63,740-0,1464,73063,600607.94138.966.79626.581
SANOFI68,030-0,4269,16067,7701.786.545122.247.83287.693
SCHNEID.EL.61,830-0,8063,43061,7701.468.31791.633.78036.586
SOC.GENER.30,815-0,5031,54530,6703.179.04898.691.49724.888
SODEXO105,7500,52107,500105,550162.08017.237.19016.258
SOLVAY103,0500,68104,550102,800293.22230.365.756-
TECHNIP54,2507,5754,40053,1601.731.86893.353.806-
TOTAL42,6704,1543,12042,4607.934.813339.586.511106.808
UNIBAIL-R.240,150-1,01244,700239,600194.36147.011.49123.851
VALEO51,0601,5551,87050,8901.016.15752.148.54812.172
VEOLIA ENV.20,4850,0720,82020,3901.885.54038.825.65611.541
VINCI67,760-0,3168,89067,700783.54250.703.01240.435
VIVENDI17,9250,7018,03517,8703.305.47859.342.44523.063
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG153,600-1,25157,400153,300615.33795.175.88732.136
L'OREAL167,650-0,47169,900167,200354.47459.766.26293.847
LVMH150,700-1,12154,200150,600479.94972.968.33676.516
NIKE INC CL52,160-2,0553,58052,12016.615.789877.182.394-
PHILIPS KON26,335-0,9026,77026,3202.234.96659.232.69324.978
PROCTER GAMB88,230-1,3789,27087,54074.564.2286.585.661.745-

ºC

ºC